訊芯-KY (6451)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
149.5
漲跌
▼6.5
漲幅
-4.17%
成交量
1,727張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	21	151.83	0	0.00	149.50	21	4,263	0.49%
2024/04/12	2	167.75	0	0.00	164.50	2	4,839	0.04%
2024/04/11	1	168.50	0	0.00	166.00	1	4,849	0.02%
2024/04/10	1	168.50	0	0.00	168.00	1	4,842	0.02%
2024/04/02	1.1	173.55	0	0.00	174.00	1.1	4,780	0.02%
2024/03/29	0.1	179.00	1	183.00	176.50	-1	4,731	-0.02%
2024/03/28	1	185.00	0	0.00	185.00	1	4,685	0.02%
2024/03/22	1	201.00	1	200.00	200.00	0	4,640	0.00%
2024/03/20	1	198.00	1	195.00	193.00	0	4,622	0.00%
2024/03/19	4	211.25	3	209.83	202.00	1	4,611	0.02%
2024/03/18	1	194.50	1	196.50	200.00	0	4,539	0.00%
2024/03/15	1	191.50	1	193.00	185.50	0	4,549	0.00%
2024/03/14	0.1	191.00	0	0.00	188.50	0.1	4,533	0.00%
2024/03/13	0.1	197.63	0	0.00	201.00	0.1	4,499	0.00%
2024/03/12	0.1	202.50	0	0.00	206.50	0.1	4,414	0.00%
2024/03/11	1.1	198.57	2	195.75	205.00	-1	4,396	-0.02%
2024/03/08	1	190.00	0	0.00	189.50	1	4,359	0.02%
2024/03/07	1	214.00	2	207.00	202.00	-1	4,337	-0.02%
2024/03/06	1	210.48	0	0.00	207.00	1	4,378	0.02%
2024/03/05	1	205.99	0	0.00	206.50	1	4,383	0.02%
2024/02/29	2	217.50	2	219.25	219.50	0	4,502	0.00%
2024/02/27	4	232.13	4	229.38	217.00	0	4,487	0.00%
2024/02/26	2	224.25	2	220.50	220.00	0	4,374	0.00%
2024/02/23	0	0.00	2	221.75	220.50	-2	4,444	-0.05%
2024/02/22	22	224.93	22	223.48	224.00	0	4,497	0.00%
2024/02/21	2	209.00	4	212.75	216.50	-2	4,346	-0.05%
2024/02/20	0	0.00	2	196.75	197.00	-2	4,299	-0.05%
2024/02/19	1	180.00	0	0.00	180.50	1	4,296	0.02%
2024/02/16	3	189.00	2.1	182.54	182.50	0.9	4,364	0.02%
2024/02/15	3	181.50	2	181.75	190.50	1	4,382	0.02%
2024/02/05	1	184.00	1	186.00	187.00	0	4,318	0.00%
2024/02/02	1	187.00	1	190.00	186.50	0	4,281	0.00%
2024/02/01	1	183.00	1	185.00	184.50	0	4,264	0.00%
2024/01/30	1	189.00	2	186.25	187.00	-1	4,075	-0.02%
2024/01/29	3	181.83	3	182.67	182.00	0	3,976	0.00%
2024/01/26	0	173.50	0	0.00	173.00	0	3,950	0.00%
2024/01/25	1	175.00	1.2	174.08	174.00	-0.2	3,992	-0.01%
2024/01/24	0	0.00	0	187.00	180.00	0	3,991	0.00%
2024/01/23	1	183.56	1	185.00	183.50	0	3,994	0.00%
2024/01/19	1	183.00	2	181.50	183.00	-1	3,996	-0.03%
2024/01/18	1	185.00	1	192.00	187.50	0	4,024	0.00%
2024/01/17	1	190.00	1	185.00	190.00	0	4,041	0.00%
2024/01/16	3	184.67	2	187.25	181.00	1	3,969	0.03%
2024/01/15	2	192.75	1.1	195.91	197.50	0.9	3,835	0.02%
2024/01/12	2	181.75	3	182.00	188.50	-1	3,675	-0.03%
2024/01/11	8	172.00	10.2	173.75	175.00	-2.2	3,455	-0.06%
2024/01/10	1	159.50	2	159.25	159.50	-1	3,333	-0.03%
2024/01/09	1	156.50	0	0.00	152.00	1	3,380	0.03%
2024/01/02	0.1	138.00	0	0.00	138.50	0.1	4,103	0.00%
2023/12/29	0.1	139.00	0	0.00	138.50	0.1	4,574	0.00%
2023/12/28	0.1	141.50	0	0.00	141.50	0.1	5,040	0.00%
2023/12/27	0.1	143.00	0	0.00	142.00	0.1	5,143	0.00%
2023/12/20	2	149.00	2	150.00	150.50	0	5,911	0.00%
2023/12/18	0.1	143.00	0	0.00	142.00	0.1	6,194	0.00%
2023/12/15	0.1	145.00	0	0.00	144.00	0.1	6,262	0.00%
2023/12/14	0.1	147.50	0	0.00	147.50	0.1	6,379	0.00%
2023/12/13	0.1	146.00	0	0.00	144.50	0.1	6,609	0.00%
2023/12/08	0	0.00	2	156.00	153.00	-2	6,984	-0.03%
2023/11/30	0	0.00	1	164.00	163.00	-1	7,023	-0.01%
2023/11/29	2	169.50	1	165.50	165.00	1	6,967	0.01%
2023/11/27	1	163.00	1	156.50	156.00	0	6,741	0.00%
2023/11/22	1	161.00	2	161.50	160.50	-1	6,548	-0.02%
2023/11/21	2	154.00	2	157.38	160.50	0	6,403	0.00%
2023/11/20	0	0.00	0	147.50	146.00	0	6,235	0.00%
2023/11/17	0	0.00	2.3	144.94	148.50	-2.3	6,141	-0.04%
2023/11/16	2	141.75	2	144.75	144.50	0	6,048	0.00%
2023/11/15	0.1	138.04	0	0.00	135.00	0.1	5,923	0.00%
2023/11/14	2.1	132.21	1	130.00	130.50	1.1	5,823	0.02%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/09	0	0.00	1	119.00	119.50	-1	5,680	-0.02%
2023/11/08	1.1	121.14	0	0.00	121.50	1.1	5,637	0.02%
2023/11/07	0	0.00	2	123.00	122.00	-2	5,611	-0.04%
2023/11/06	0	0.00	1	125.50	125.50	-1	5,594	-0.02%
2023/11/03	1	125.50	0	0.00	123.50	1	5,585	0.02%
2023/10/31	0	0.00	0.1	124.00	124.00	-0.1	5,484	0.00%
2023/10/30	0	0.00	1	131.50	130.50	-1	5,435	-0.02%
2023/10/26	1	138.00	1	138.50	136.00	0	5,360	0.00%
2023/10/25	4	147.75	3	145.33	145.00	1	5,272	0.02%
2023/10/24	0	0.00	1	145.50	149.00	-1	5,181	-0.02%
2023/10/23	1	149.00	0	0.00	148.00	1	5,131	0.02%
2023/10/20	0	0.00	4	150.50	151.50	-4	5,123	-0.08%
2023/10/19	2.1	152.52	1	153.00	153.00	1.1	5,105	0.02%
2023/10/18	2	150.00	4	147.75	149.00	-2	5,046	-0.04%
2023/10/17	2	152.75	3	153.33	150.50	-1	5,071	-0.02%
2023/10/16	0	0.00	2	150.50	151.00	-2	4,957	-0.04%
2023/10/13	4	151.00	5	152.00	150.00	-1	4,912	-0.02%
2023/10/12	4	152.13	8	152.69	151.00	-4	4,824	-0.08%
2023/10/11	5	150.20	2	149.00	145.50	3	4,653	0.06%
2023/10/06	21	162.29	13	160.15	157.50	8	4,474	0.18%
2023/10/05	14	173.57	15	176.07	170.50	-1	4,125	-0.02%
2023/10/04	13.2	160.29	10	160.35	163.00	3.2	3,664	0.09%
2023/10/03	2	157.50	8	155.75	163.00	-6	3,208	-0.19%
2023/10/02	1	145.00	6	143.50	148.50	-5	3,116	-0.16%
2023/09/28	2	134.75	1	135.50	135.00	1	2,998	0.03%
2023/09/27	4	142.75	3	143.67	140.00	1	2,951	0.03%
2023/09/26	4	144.25	5	145.30	141.00	-1	2,879	-0.03%
2023/09/25	4	139.63	0	0.00	138.50	4	2,779	0.14%
2023/09/22	1	139.00	3	142.83	144.50	-2	2,860	-0.07%
2023/09/21	2.1	139.60	6	140.08	138.00	-3.9	2,775	-0.14%
2023/09/20	3	136.50	0	0.00	136.50	3	2,625	0.11%
2023/09/19	7	139.50	7	139.64	139.00	0	2,546	0.00%
2023/09/18	6	141.08	7	141.64	141.00	-1	2,414	-0.04%
2023/09/15	3	135.17	2	135.00	134.00	1	2,159	0.05%
2023/09/14	3.1	128.07	1	136.50	136.50	2.1	1,952	0.11%
2023/09/11	0	0.00	5	113.10	118.00	-5	1,557	-0.32%
2023/09/08	0	0.00	4	107.50	107.50	-4	1,430	-0.28%
2023/09/07	1	98.50	0	0.00	97.80	1	1,406	0.07%
2023/09/04	1	96.60	0	0.00	96.90	1	1,391	0.07%
2023/08/28	2	93.00	0	0.00	91.30	2	1,383	0.14%
2023/07/24	5	112.00	0	0.00	109.00	5	1,306	0.38%
2023/07/19	1	130.50	1	127.50	131.00	0	1,123	0.00%
2023/07/17	1	132.00	1	130.00	131.50	0	1,085	0.00%
2023/07/12	0	0.00	2	124.50	126.00	-2	1,046	-0.19%
2023/07/11	1	124.50	1	124.00	123.50	0	1,033	0.00%
2023/07/07	1	121.00	0	0.00	122.50	1	1,001	0.10%
2023/07/05	6	121.08	1	124.50	126.50	5	965	0.52%
2023/07/04	5	122.40	11	123.36	125.00	-6	887	-0.68%
2023/07/03	3	112.00	45	113.50	118.50	-42	726	-5.78%
2023/06/30	0	0.00	20	106.98	108.00	-20	620	-3.22%
2023/06/29	1	96.20	10	98.38	98.40	-9	405	-2.22%
2023/06/28	0	0.00	12	90.07	89.50	-12	327	-3.66%
2023/06/08	10	87.70	0	0.00	87.20	10	310	3.22%
2023/05/31	0	0.00	1	90.70	91.80	-1	321	-0.31%
2023/05/25	1	91.90	0	0.00	90.30	1	298	0.34%
2023/05/23	0	0.00	8	90.01	89.60	-8	274	-2.91%
2023/05/22	0	0.00	3	87.77	87.20	-3	257	-1.16%
2023/05/18	1	84.90	0	0.00	85.20	1	231	0.43%
2023/05/12	1	80.40	0	0.00	80.50	1	234	0.43%
2023/05/11	5	79.50	0	0.00	79.60	5	245	2.04%
2023/05/04	5	81.90	0	0.00	83.10	5	272	1.83%
2023/04/27	5	80.50	0	0.00	80.50	5	293	1.70%
2023/04/26	2	79.75	0	0.00	80.80	2	294	0.68%
2023/03/28	1	81.30	0	0.00	81.20	1	388	0.26%
2023/03/15	2	81.30	0	0.00	80.70	2	535	0.37%
2023/03/10	1	87.90	0	0.00	86.50	1	526	0.19%
2023/03/09	15	89.50	24	89.03	88.40	-9	524	-1.72%
2023/03/08	0	0.00	1	89.40	89.50	-1	520	-0.19%
2023/03/07	0	0.00	2	88.70	88.60	-2	515	-0.39%
2023/03/01	2	85.50	0	0.00	86.70	2	512	0.39%
2023/02/20	0	0.00	1	88.70	88.60	-1	522	-0.19%
2023/02/16	0	0.00	2	88.65	88.40	-2	522	-0.38%
2023/02/15	2	87.45	0	0.00	87.90	2	524	0.38%
2023/02/14	1	85.20	0	0.00	85.90	1	517	0.19%
2023/02/09	2	86.65	0	0.00	87.00	2	509	0.39%
2023/02/03	3	86.10	0	0.00	86.00	3	488	0.61%
2023/02/02	2	87.20	0	0.00	87.80	2	480	0.42%
2023/01/31	3	84.30	0	0.00	84.20	3	469	0.64%
2023/01/30	5	85.72	0	0.00	85.40	5	464	1.08%
2023/01/13	1	79.40	0	0.00	79.30	1	452	0.22%
2023/01/09	10	81.50	0	0.00	81.20	10	443	2.25%
2023/01/05	0	0.00	1	81.10	80.00	-1	445	-0.22%
2023/01/04	1	80.50	0	0.00	80.50	1	440	0.23%
2023/01/03	10	81.00	10	81.60	81.60	0	439	0.00%
2022/12/30	1	81.50	0	0.00	81.50	1	433	0.23%
2022/12/28	11	84.87	0	0.00	84.30	11	427	2.57%
2022/12/27	1	89.00	0	0.00	87.70	1	414	0.24%
2022/12/23	1	89.60	5	90.84	89.60	-4	407	-0.98%
2022/12/21	0	0.00	15	94.30	94.30	-15	375	-3.99%
2022/12/16	1	93.80	0	0.00	92.10	1	349	0.29%
2022/12/15	0	0.00	13	93.95	94.00	-13	334	-3.89%
2022/12/12	1	89.40	1	89.30	89.40	0	272	0.00%
2022/12/09	0	0.00	3	85.47	86.50	-3	235	-1.27%
2022/12/05	0	0.00	1	83.30	82.50	-1	235	-0.42%
2022/11/22	2	76.25	0	0.00	76.00	2	247	0.81%
2022/11/14	0	0.00	3	81.47	81.30	-3	246	-1.22%
2022/11/10	0	0.00	6	84.43	85.20	-6	236	-2.54%
2022/11/01	0	0.00	1	80.20	80.10	-1	279	-0.36%
2022/10/31	1	79.30	1	80.00	79.30	0	281	0.00%
2022/10/28	2	80.35	0	0.00	79.30	2	280	0.71%
2022/10/17	2	80.05	0	0.00	81.90	2	266	0.75%
2022/10/13	1	82.00	0	0.00	78.30	1	263	0.38%
2022/10/05	1	86.70	0	0.00	87.50	1	246	0.41%
2022/10/04	1	85.30	0	0.00	85.30	1	243	0.41%
2022/09/29	0	0.00	6	83.55	83.70	-6	240	-2.50%
2022/09/26	2	85.00	10	85.00	85.00	-8	234	-3.42%
2022/09/23	0	0.00	0.1	86.80	86.50	-0.1	230	-0.05%
2022/09/19	0	0.00	1	87.80	87.60	-1	219	-0.46%
2022/09/13	0	0.00	0	92.00	91.50	0	208	0.00%
2022/08/30	1	81.60	0	0.00	81.80	1	172	0.58%
2022/08/25	10	82.97	0	0.00	82.20	10	159	6.28%
2022/08/24	1	81.20	0	0.00	81.90	1	156	0.64%
2022/08/23	2	81.00	0	0.00	80.60	2	152	1.31%
2022/08/22	3	80.37	0	0.00	80.20	3	149	2.00%
2022/08/11	0.1	79.60	0	0.00	79.30	0.1	142	0.09%
2022/06/30	0	0.00	1	74.00	73.60	-1	148	-0.67%
2022/06/27	1	80.60	0	0.00	79.60	1	149	0.67%
2022/04/21	0	0.00	1	84.00	84.10	-1	152	-0.65%
2022/04/19	1	84.00	0	0.00	83.50	1	156	0.64%
2021/12/24	0	0.00	1	93.00	92.50	-1	513	-0.19%
2021/12/17	1	91.70	0	0.00	91.60	1	513	0.19%
2021/11/30	0	0.00	1	96.50	95.60	-1	433	-0.23%
2021/11/29	1	93.80	0	0.00	94.90	1	423	0.24%
2021/11/26	1	95.80	0	0.00	95.70	1	425	0.24%
2021/11/23	3	103.00	6	102.50	101.50	-3	395	-0.76%
2021/11/22	3	103.50	2	101.50	105.50	1	356	0.28%
2021/11/18	1	94.90	0	0.00	95.40	1	299	0.33%
2021/10/15	0	0.00	5	91.34	90.80	-5	400	-1.25%
2021/10/06	5	87.68	0	0.00	86.40	5	475	1.05%
2021/09/07	3	92.20	0	0.00	92.00	3	673	0.45%
2021/09/02	1	96.00	0	0.00	96.00	1	693	0.14%
2021/09/01	2	97.40	0	0.00	98.00	2	700	0.29%
2021/08/25	0	0.00	1	95.20	95.90	-1	719	-0.14%
2021/08/20	1	90.90	0	0.00	90.70	1	748	0.13%
2021/08/12	1	96.60	0	0.00	97.00	1	771	0.13%
2021/08/10	2	98.65	0	0.00	98.70	2	786	0.25%
2021/08/09	4	99.00	1	98.80	98.80	3	824	0.36%
2021/07/29	1	103.50	0	0.00	105.50	1	862	0.12%
2021/07/26	0	0.00	1	106.50	106.50	-1	874	-0.11%
2021/07/23	1	106.00	0	0.00	106.50	1	875	0.11%
2021/07/22	9	107.50	0	0.00	106.50	9	868	1.04%
2021/07/21	9	114.33	0	0.00	114.00	9	852	1.06%
2021/07/13	0	0.00	1	117.50	116.50	-1	798	-0.13%
2021/07/12	1	115.50	0	0.00	113.50	1	785	0.13%
2021/07/05	0	0.00	1	122.00	123.00	-1	820	-0.12%
2021/06/30	1	119.00	1	118.00	117.00	0	856	0.00%
2021/06/29	1	118.50	0	0.00	119.00	1	853	0.12%
2021/06/02	1	115.00	0	0.00	112.50	1	927	0.11%
2021/05/28	0	0.00	1	110.00	110.50	-1	919	-0.11%
2021/05/25	0	0.00	2	110.00	108.50	-2	947	-0.21%
2021/05/19	0	0.00	3	102.00	104.00	-3	987	-0.30%
2021/05/17	0	0.00	1	99.90	96.70	-1	1,027	-0.10%
2021/05/14	0	0.00	2	104.50	104.50	-2	1,019	-0.20%
2021/05/12	6	96.77	0	0.00	93.40	6	1,034	0.58%
2021/05/11	1	98.50	0	0.00	96.80	1	1,041	0.10%
2021/05/04	5	98.40	0	0.00	99.70	5	1,148	0.44%
2021/05/03	1	106.00	0	0.00	103.50	1	1,173	0.09%
2021/04/23	0	0.00	10	112.00	111.50	-10	1,375	-0.73%
2021/04/20	10	116.00	0	0.00	115.50	10	1,607	0.62%
2021/04/16	0	0.00	2	115.50	116.00	-2	1,839	-0.11%
2021/04/14	10	114.05	0	0.00	112.00	10	2,288	0.44%
2021/04/13	0	0.00	1	117.00	116.00	-1	2,381	-0.04%
2021/04/12	0	0.00	10	119.00	118.50	-10	2,438	-0.41%
2021/04/09	2	125.50	2	125.50	125.00	0	2,536	0.00%
2021/04/08	11	128.91	3	129.00	129.00	8	2,583	0.31%
2021/04/07	2	125.25	0	0.00	126.00	2	2,592	0.08%
2021/03/31	10	127.00	10	126.00	125.50	0	2,764	0.00%
2021/03/30	1	125.50	0	0.00	126.00	1	2,848	0.04%
2021/03/25	0	0.00	1	124.50	123.00	-1	2,912	-0.03%
2021/03/17	0	0.00	1	125.50	123.00	-1	2,962	-0.03%
2021/03/11	0	0.00	1	121.50	121.50	-1	3,248	-0.03%
2021/03/09	2	115.50	4	115.50	117.50	-2	3,294	-0.06%
2021/02/26	1	123.00	0	0.00	123.00	1	3,452	0.03%
2021/02/25	0	0.00	5	130.70	127.00	-5	3,475	-0.14%
2021/02/23	0	0.00	2	131.00	130.50	-2	3,565	-0.06%
2021/02/22	0	0.00	2	131.25	131.50	-2	3,599	-0.06%
2021/02/19	0	0.00	3	128.00	130.50	-3	3,653	-0.08%
2021/02/18	0	0.00	3	125.00	129.00	-3	3,761	-0.08%
2021/02/17	3	120.83	0	0.00	122.00	3	3,760	0.08%
2021/02/05	1	124.00	2	124.25	124.50	-1	3,749	-0.03%
2021/02/04	2	122.50	7	122.00	123.00	-5	3,833	-0.13%
2021/02/02	1	128.00	0	0.00	128.50	1	3,851	0.03%
2021/01/29	0	0.00	1	131.00	125.00	-1	3,795	-0.03%
2021/01/28	6	129.67	2	130.75	129.50	4	3,774	0.11%
2021/01/27	0	0.00	1	132.00	133.00	-1	3,759	-0.03%
2021/01/25	1	136.00	0	0.00	135.50	1	3,698	0.03%
2021/01/22	0	0.00	11	137.00	141.00	-11	3,659	-0.30%
2021/01/20	2	140.00	3	140.83	133.00	-1	3,587	-0.03%
2021/01/19	2	140.00	10	139.50	140.00	-8	3,522	-0.23%
2021/01/18	13	140.85	0	0.00	141.00	13	3,479	0.37%
2021/01/15	1	146.00	23	143.57	142.00	-22	3,431	-0.64%
2021/01/14	2	145.00	4	144.00	144.50	-2	3,351	-0.06%
2021/01/13	2	139.75	10	141.90	140.00	-8	3,250	-0.25%
2021/01/12	7	140.71	4	145.38	139.00	3	3,183	0.09%
2021/01/11	5	146.00	11	145.82	148.00	-6	3,068	-0.20%
2021/01/08	9	147.39	10	149.20	149.50	-1	2,950	-0.03%
2021/01/07	10	141.60	20	144.50	145.00	-10	2,671	-0.37%
2021/01/06	2	140.00	1	136.00	132.00	1	2,498	0.04%
2021/01/05	0	0.00	5	135.40	136.00	-5	2,390	-0.21%
2021/01/04	8	133.44	7	135.64	136.00	1	2,326	0.04%
2020/12/31	3	129.67	6	132.50	130.00	-3	2,203	-0.14%
2020/12/30	1	129.00	6	129.17	130.50	-5	2,137	-0.23%
2020/12/29	3	128.83	2	130.50	126.50	1	2,084	0.05%
2020/12/28	4	128.00	1	128.00	127.50	3	2,022	0.15%
2020/12/25	2	128.00	1	128.00	128.50	1	1,959	0.05%
2020/12/24	2	124.00	7	125.14	126.00	-5	1,870	-0.27%
2020/12/23	10	120.00	2	120.00	120.50	8	1,776	0.45%
2020/12/22	1	115.50	2	118.25	115.00	-1	1,733	-0.06%
2020/12/21	2	116.25	1	115.50	116.00	1	1,714	0.06%
2020/12/17	1	119.00	0	120.00	120.50	1	1,682	0.06%
2020/12/15	1	119.50	0	0.00	117.50	1	1,660	0.06%
2020/12/14	2	121.25	1	122.00	120.50	1	1,641	0.06%
2020/12/11	2	120.75	2	120.50	121.50	0	1,637	0.00%
2020/12/10	1	125.50	0	0.00	124.00	1	1,600	0.06%
2020/12/09	16	128.53	12	128.04	128.00	4	1,559	0.26%
2020/12/08	6	123.75	1	126.00	123.50	5	1,443	0.35%
2020/12/07	2	124.23	5	127.50	127.50	-3	1,383	-0.22%
2020/12/03	0	0.00	1	124.00	121.50	-1	1,257	-0.08%
2020/12/01	0	0.00	1	120.00	120.00	-1	1,198	-0.08%
2020/11/27	1	120.50	1	121.00	121.00	0	1,182	0.00%
2020/11/26	11	122.82	2	123.25	124.00	9	1,163	0.77%
2020/11/24	2	122.75	1	119.50	118.50	1	1,042	0.10%
2020/11/23	0	0.00	1	121.00	121.00	-1	1,008	-0.10%
2020/11/20	1	122.00	1	121.50	118.50	0	965	0.00%
2020/11/19	2	117.00	2	118.00	117.50	0	894	0.00%
2020/11/18	32	119.95	32	119.55	119.50	0	855	0.00%
2020/11/17	2	118.25	12	117.00	117.50	-10	788	-1.27%
2020/11/16	40	110.08	0	0.00	109.50	40	696	5.74%
2020/11/13	1	110.50	2	108.50	110.00	-1	683	-0.15%
2020/11/12	3	106.83	0	0.00	109.50	3	665	0.45%
2020/11/11	0	0.00	1	102.50	105.50	-1	561	-0.18%
2020/11/03	1	94.20	0	0.00	94.30	1	653	0.15%
2020/11/02	3	90.57	4	91.10	90.80	-1	665	-0.15%
2020/10/30	11	93.85	11	93.05	92.00	0	675	0.00%
2020/10/22	1	99.90	0	0.00	99.80	1	770	0.13%
2020/10/19	0	0.00	1	102.00	101.50	-1	891	-0.11%
2020/10/16	1	99.90	0	0.00	99.90	1	917	0.11%
2020/10/13	1	100.00	0	0.00	101.00	1	1,005	0.10%
2020/10/06	0	0.00	1	99.80	100.00	-1	1,165	-0.09%
2020/10/05	0	0.00	1	98.80	98.50	-1	1,215	-0.08%
2020/09/30	1	97.00	0	0.00	97.00	1	1,339	0.07%
2020/09/28	0	0.00	1	94.30	95.70	-1	1,510	-0.07%
2020/09/25	1	93.10	0	0.00	93.10	1	1,549	0.06%
2020/09/24	1	98.30	0	0.00	97.90	1	1,599	0.06%
2020/09/16	0	0.00	1	103.50	103.50	-1	1,996	-0.05%
2020/09/14	0	0.00	1	101.50	101.50	-1	2,011	-0.05%
2020/09/10	1	99.80	0	0.00	99.80	1	2,039	0.05%
2020/09/09	1	100.00	1	101.50	101.00	0	2,046	0.00%
2020/09/04	0	0.00	1	103.50	103.50	-1	2,076	-0.05%
2020/09/03	3	105.67	1	108.50	105.00	2	2,077	0.10%
2020/09/02	1	104.50	0	0.00	104.50	1	2,067	0.05%
2020/09/01	1	105.00	0	0.00	105.00	1	2,093	0.05%
2020/08/20	0	0.00	1	96.50	98.30	-1	2,180	-0.05%
2020/08/18	1	109.00	1	110.00	109.00	0	2,165	0.00%
2020/08/14	10	109.50	0	0.00	109.00	10	2,181	0.46%
2020/08/12	5	110.00	0	0.00	109.50	5	2,188	0.23%
2020/08/10	2	115.50	6	115.83	115.50	-4	2,152	-0.19%
2020/08/06	0	0.00	1	114.00	114.00	-1	2,106	-0.05%
2020/08/05	3	113.00	0	0.00	113.50	3	2,106	0.14%
2020/07/30	1	107.00	0	0.00	109.50	1	2,137	0.05%
2020/07/27	6	108.92	6	108.83	106.00	0	2,172	0.00%
2020/07/24	5	115.00	0	0.00	113.00	5	2,156	0.23%
2020/07/23	7	114.93	2	114.25	114.50	5	2,168	0.23%
2020/07/22	10	117.00	0	0.00	116.00	10	2,208	0.45%
2020/07/21	3	118.00	0	0.00	117.50	3	2,193	0.14%
2020/07/20	0	0.00	15	113.60	116.00	-15	2,213	-0.68%
2020/07/16	2	117.50	2	117.00	117.50	0	2,218	0.00%
2020/07/14	1	122.00	0	0.00	121.00	1	2,276	0.04%
2020/07/13	0	0.00	4	127.63	128.50	-4	2,266	-0.18%
2020/07/10	1	122.50	0	0.00	122.50	1	2,270	0.04%
2020/07/09	6	131.08	1	131.00	127.50	5	2,267	0.22%
2020/07/08	0	0.00	2	128.25	129.50	-2	2,153	-0.09%
2020/07/07	2	118.50	1	122.00	118.00	1	2,087	0.05%
2020/07/06	1	117.00	0	0.00	117.50	1	2,040	0.05%
2020/07/03	1	117.00	5	118.40	117.00	-4	2,034	-0.20%
2020/07/02	1	116.50	17	114.09	116.00	-16	2,024	-0.79%
2020/07/01	1	112.50	0	0.00	111.00	1	1,921	0.05%
2020/06/30	7	112.71	0	0.00	110.50	7	1,906	0.37%
2020/06/29	0	0.00	15	111.33	109.50	-15	1,893	-0.79%
2020/06/24	1	107.50	0	0.00	113.00	1	1,789	0.06%
2020/06/11	3	105.00	2	104.75	104.00	1	1,867	0.05%
2020/06/08	2	108.00	0	0.00	108.50	2	1,950	0.10%
2020/06/05	0	0.00	1	111.50	112.00	-1	1,954	-0.05%
2020/06/04	0	0.00	10	113.50	111.00	-10	1,992	-0.50%
2020/06/02	6	110.67	9	113.06	110.00	-3	2,035	-0.15%
2020/06/01	0	0.00	1	110.00	110.00	-1	2,019	-0.05%
2020/05/29	2	106.00	0	0.00	106.50	2	2,020	0.10%
2020/05/28	1	108.00	0	0.00	105.50	1	2,036	0.05%
2020/05/21	1	111.00	0	0.00	111.50	1	2,077	0.05%
2020/05/14	1	107.50	0	0.00	103.00	1	2,129	0.05%
2020/05/12	0	0.00	1	112.50	111.50	-1	2,167	-0.05%
2020/05/11	10	113.50	10	113.00	112.50	0	2,219	0.00%
2020/05/08	1	114.00	0	0.00	113.50	1	2,234	0.04%
2020/05/07	0	0.00	10	113.50	114.00	-10	2,244	-0.45%
2020/05/06	11	113.59	1	113.50	113.00	10	2,273	0.44%
2020/05/05	11	114.41	16	112.75	112.50	-5	2,301	-0.22%
2020/04/30	0	0.00	1	115.50	115.50	-1	2,398	-0.04%
2020/04/27	1	110.00	10	111.30	109.50	-9	2,416	-0.37%
2020/04/24	46	108.00	1	108.50	108.50	45	2,384	1.89%
2020/04/23	3	110.83	0	0.00	108.00	3	2,485	0.12%
2020/04/22	2	108.25	2	106.00	108.00	0	2,500	0.00%
2020/04/21	0	0.00	1	106.00	107.00	-1	2,555	-0.04%
2020/04/20	2	108.00	3	108.50	107.50	-1	2,623	-0.04%
2020/04/17	8	111.13	9	112.00	108.00	-1	2,740	-0.04%
2020/04/16	0	0.00	5	104.00	107.00	-5	2,772	-0.18%
2020/04/15	1	107.50	0	0.00	104.50	1	2,860	0.03%
2020/04/14	13	95.92	5	100.48	103.50	8	2,855	0.28%
2020/04/13	0	0.00	3	95.40	94.20	-3	2,909	-0.10%
2020/04/10	1	96.40	0	0.00	94.80	1	2,978	0.03%
2020/04/09	0	0.00	4	96.23	95.20	-4	3,048	-0.13%
2020/04/08	0	0.00	3	97.90	98.90	-3	3,088	-0.10%
2020/04/07	6	92.87	1	95.00	95.10	5	3,273	0.15%
2020/04/06	0	0.00	1	90.10	90.10	-1	3,379	-0.03%
2020/03/31	2	86.65	0	0.00	86.70	2	3,649	0.05%
2020/03/30	3	84.40	1	85.50	86.70	2	3,650	0.05%
2020/03/27	5	89.54	1	91.60	86.90	4	3,640	0.11%
2020/03/26	6	87.42	0	0.00	89.90	6	3,585	0.17%
2020/03/25	0	0.00	1	84.30	84.30	-1	3,527	-0.03%
2020/03/24	0	0.00	12	76.68	76.70	-12	3,525	-0.34%
2020/03/23	10	71.40	0	0.00	69.80	10	3,527	0.28%
2020/03/19	1	70.30	0	0.00	70.20	1	3,518	0.03%
2020/03/17	2	82.95	2	83.00	79.20	0	3,541	0.00%
2020/03/16	1	90.00	0	0.00	87.00	1	3,565	0.03%
2020/03/12	2	99.95	0	0.00	99.90	2	3,537	0.06%
2020/03/11	1	117.50	1	118.50	111.00	0	3,523	0.00%
2020/03/10	2	109.50	2	110.25	115.00	0	3,520	0.00%
2020/03/09	9	116.78	8	113.69	112.00	1	3,501	0.03%
2020/03/05	3	128.00	4	127.50	126.50	-1	3,533	-0.03%
2020/03/04	2	126.25	3	125.17	125.00	-1	3,615	-0.03%
2020/03/02	0	0.00	10	123.00	127.50	-10	3,897	-0.26%
2020/02/27	3	126.00	1	128.00	125.50	2	3,924	0.05%
2020/02/26	6	131.92	0	0.00	132.00	6	3,926	0.15%
2020/02/25	1	133.50	0	0.00	134.50	1	3,932	0.03%
2020/02/24	10	131.60	1	132.50	132.50	9	3,957	0.23%
2020/02/21	12	137.00	5	136.00	136.00	7	3,966	0.18%
2020/02/19	1	140.50	0	0.00	139.00	1	4,021	0.02%
2020/02/18	1	138.00	0	0.00	136.00	1	4,083	0.02%
2020/02/17	4	140.25	0	0.00	140.50	4	4,117	0.10%
2020/02/13	0	0.00	3	142.33	139.50	-3	4,252	-0.07%
2020/02/12	3	141.17	7	140.50	140.00	-4	4,265	-0.09%
2020/02/11	0	0.00	1	135.00	135.00	-1	4,262	-0.02%
2020/02/10	6	129.75	0	0.00	131.50	6	4,264	0.14%
2020/02/07	4	130.63	1	133.50	130.50	3	4,254	0.07%
2020/02/06	0	0.00	1	132.50	137.00	-1	4,248	-0.02%
2020/02/05	3	132.00	0	0.00	131.00	3	4,208	0.07%
2020/02/04	1	131.00	1	133.00	136.00	0	4,188	0.00%
2020/02/03	9	128.28	2	129.00	128.50	7	4,167	0.17%
2020/01/31	2	138.50	2	135.75	136.00	0	4,141	0.00%
2020/01/30	1	145.00	0	0.00	143.50	1	4,114	0.02%
2020/01/17	5	166.50	2	164.25	160.00	3	4,238	0.07%
2020/01/15	2	169.25	3	168.17	164.00	-1	4,263	-0.02%
2020/01/13	1	169.50	1	165.00	167.00	0	4,184	0.00%
2020/01/10	0	0.00	4	163.75	162.00	-4	4,122	-0.10%
2020/01/09	6	154.67	13	160.42	161.00	-7	4,112	-0.17%
2020/01/08	1	150.00	1	151.00	151.00	0	4,062	0.00%
2020/01/07	1	153.00	12	151.46	150.50	-11	4,044	-0.27%
2020/01/06	1	160.00	0	0.00	158.50	1	4,019	0.02%
2020/01/03	1	160.00	2	157.75	156.50	-1	4,082	-0.02%
2020/01/02	1	161.00	1	158.50	162.50	0	4,153	0.00%
2019/12/31	9	162.89	7	162.14	162.00	2	4,233	0.05%
2019/12/30	6	154.50	3	154.50	156.00	3	4,092	0.07%
2019/12/27	0	0.00	5	152.00	152.00	-5	3,954	-0.13%
2019/12/26	3	147.00	11	146.32	147.00	-8	3,786	-0.21%
2019/12/25	0	0.00	1	133.00	134.00	-1	3,705	-0.03%
2019/12/24	2	130.00	0	0.00	129.00	2	3,863	0.05%
2019/12/20	1	135.50	1	134.50	135.00	0	3,887	0.00%
2019/12/19	3	135.50	1	135.00	134.50	2	3,919	0.05%
2019/12/17	2	138.75	2	139.50	139.50	0	4,027	0.00%
2019/12/16	1	136.00	0	0.00	136.00	1	4,143	0.02%
2019/12/13	2	136.75	0	0.00	134.50	2	4,203	0.05%
2019/12/12	1	139.00	0	0.00	138.50	1	4,200	0.02%
2019/12/11	4	137.13	5	138.90	139.00	-1	4,172	-0.02%
2019/12/10	1	133.00	0	0.00	133.50	1	4,122	0.02%
2019/12/09	1	133.50	11	133.55	134.00	-10	4,106	-0.24%
2019/12/05	1	133.00	0	0.00	133.00	1	4,139	0.02%
2019/12/03	4	132.38	1	132.00	132.50	3	4,170	0.07%
2019/12/02	0	0.00	1	129.50	131.50	-1	4,187	-0.02%
2019/11/29	11	135.64	1	135.00	132.00	10	4,198	0.24%
2019/11/28	3	144.17	1	145.00	143.50	2	4,165	0.05%
2019/11/27	9	152.06	7	155.00	148.00	2	4,148	0.05%
2019/11/25	3	143.00	0	0.00	142.50	3	3,921	0.08%
2019/11/21	1	145.00	1	140.50	145.50	0	3,892	0.00%
2019/11/20	1	143.00	0	0.00	144.00	1	3,863	0.03%
2019/11/19	7	144.86	1	144.50	143.50	6	3,864	0.16%
2019/11/18	0	0.00	1	150.00	147.00	-1	3,902	-0.03%
2019/11/15	1	145.50	0	0.00	145.50	1	3,846	0.03%
2019/11/11	1	156.00	1	161.50	156.00	0	3,564	0.00%
2019/11/08	1	154.50	0	0.00	157.00	1	3,540	0.03%
2019/11/07	1	168.00	1	166.00	169.50	0	3,481	0.00%
2019/10/28	2	177.50	2	179.00	174.00	0	3,283	0.00%
2019/10/25	3	176.83	2	174.75	175.50	1	3,232	0.03%
2019/10/24	0	0.00	4	168.25	171.00	-4	3,111	-0.13%
2019/10/23	1	157.00	0	0.00	156.00	1	3,023	0.03%
2019/10/18	0	0.00	1	158.50	157.00	-1	2,908	-0.03%
2019/10/17	1	149.00	0	0.00	156.00	1	2,831	0.04%
2019/10/16	0	0.00	2	156.00	156.00	-2	2,732	-0.07%
2019/10/14	1	151.00	1	153.00	151.00	0	2,632	0.00%
2019/10/09	2	143.50	9	146.67	148.00	-7	2,568	-0.27%
2019/10/08	1	142.00	1	137.00	142.00	0	2,490	0.00%
2019/10/07	1	135.00	12	135.75	136.00	-11	2,349	-0.47%
2019/10/04	1	125.00	2	130.50	130.00	-1	2,196	-0.05%
2019/10/03	1	123.00	1	118.50	124.00	0	2,122	0.00%
2019/10/02	1	119.50	1	118.00	121.50	0	2,147	0.00%
2019/10/01	0	0.00	2	118.00	119.00	-2	2,129	-0.09%
2019/09/27	4	131.25	7	129.50	117.50	-3	2,117	-0.14%
2019/09/23	1	128.00	68	126.34	126.50	-67	1,919	-3.49%
2019/09/20	2	123.50	115	124.86	123.50	-113	1,838	-6.15%	大賣/鉅額交易
2019/09/19	3	125.00	41	125.27	125.00	-38	1,801	-2.11%
2019/09/18	10	118.00	10	116.50	119.50	0	1,680	0.00%
2019/09/17	0	0.00	11	115.77	115.50	-11	1,643	-0.67%
2019/09/09	0	0.00	23	115.00	113.50	-23	1,651	-1.39%
2019/09/05	1	120.50	1	121.00	121.00	0	1,576	0.00%
2019/09/04	0	0.00	11	120.36	121.00	-11	1,523	-0.72%
2019/09/03	0	0.00	89	118.08	118.50	-89	1,512	-5.88%
2019/09/02	0	0.00	2	119.00	117.50	-2	1,452	-0.14%
2019/08/28	1	105.00	0	0.00	105.00	1	1,288	0.08%
2019/08/20	0	0.00	1	108.50	108.50	-1	1,196	-0.08%
2019/08/19	0	0.00	2	107.50	108.00	-2	1,197	-0.17%
2019/08/12	5	103.00	1	104.00	102.50	4	1,224	0.33%
2019/08/05	3	100.50	1	101.50	100.50	2	1,335	0.15%
2019/08/02	4	103.38	1	104.00	105.00	3	1,360	0.22%
2019/07/31	1	108.50	0	0.00	111.00	1	1,391	0.07%
2019/07/29	2	111.50	0	0.00	112.50	2	1,416	0.14%
2019/07/25	0	0.00	5	116.90	115.00	-5	1,434	-0.35%
2019/07/18	1	106.50	0	0.00	106.00	1	1,514	0.07%
2019/07/12	1	113.50	1	114.50	111.50	0	1,565	0.00%
2019/06/20	0	0.00	1	101.00	103.50	-1	2,020	-0.05%
2019/06/14	3	96.73	1	97.80	95.00	2	2,122	0.09%
2019/06/12	2	97.90	2	96.60	96.30	0	2,204	0.00%
2019/06/11	10	96.95	0	0.00	97.20	10	2,284	0.44%
2019/06/10	9	95.11	1	95.80	96.30	8	2,269	0.35%
2019/06/06	20	88.94	0	0.00	89.80	20	2,269	0.88%
2019/06/05	4	90.23	1	88.30	87.70	3	2,284	0.13%
2019/06/03	6	89.73	4	92.93	88.50	2	2,346	0.09%
2019/05/30	1	91.50	2	92.45	93.40	-1	2,374	-0.04%
2019/05/27	0	0.00	1	88.40	90.10	-1	2,430	-0.04%
2019/05/24	1	90.40	1	90.20	89.30	0	2,455	0.00%
2019/05/23	2	88.30	0	0.00	89.10	2	2,461	0.08%
2019/05/21	2	95.00	2	95.50	96.10	0	2,457	0.00%
2019/05/17	1	91.20	1	95.60	90.80	0	2,448	0.00%
2019/05/15	1	96.80	1	97.80	96.60	0	2,435	0.00%
2019/05/14	1	94.50	1	91.20	93.30	0	2,417	0.00%
2019/05/13	2	97.10	0	0.00	95.40	2	2,436	0.08%
2019/05/10	2	106.75	31	108.94	106.00	-29	2,379	-1.22%
2019/05/09	33	117.24	14	112.54	108.00	19	2,348	0.81%
2019/05/08	13	117.73	2	114.25	118.00	11	2,309	0.48%
2019/05/06	2	112.25	0	0.00	112.00	2	2,349	0.09%
2019/05/02	0	0.00	2	115.50	116.50	-2	2,371	-0.08%
2019/04/29	7	109.64	1	111.50	110.00	6	2,362	0.25%
2019/04/26	31	120.69	1	118.50	116.50	30	2,308	1.30%
2019/04/25	1	131.00	0	0.00	129.00	1	2,246	0.04%
2019/04/23	1	127.00	0	0.00	128.50	1	2,229	0.04%
2019/04/19	1	133.00	1	129.00	127.50	0	2,233	0.00%
2019/04/18	1	133.00	0	0.00	131.00	1	2,220	0.05%
2019/04/17	1	130.00	0	0.00	130.00	1	2,239	0.04%
2019/04/16	0	0.00	1	129.50	135.00	-1	2,214	-0.05%
2019/04/15	5	129.00	0	0.00	129.50	5	2,200	0.23%
2019/04/10	1	136.50	2	136.25	137.50	-1	2,241	-0.04%
2019/04/08	0	0.00	6	138.00	138.00	-6	2,230	-0.27%
2019/04/03	1	124.50	1	122.00	125.50	0	2,155	0.00%
2019/04/02	0	0.00	2	120.75	121.00	-2	2,135	-0.09%
2019/04/01	12	118.96	14	118.32	115.50	-2	2,111	-0.09%
2019/03/29	0	0.00	1	114.50	117.00	-1	2,071	-0.05%
2019/03/28	1	112.00	2	110.50	112.00	-1	2,077	-0.05%
2019/03/27	2	114.50	2	115.00	113.50	0	2,093	0.00%
2019/03/25	1	109.00	1	113.00	110.00	0	2,109	0.00%
2019/03/21	1	112.50	1	113.00	113.50	0	2,158	0.00%
2019/03/20	3	111.67	0	0.00	111.50	3	2,258	0.13%
2019/03/19	1	113.50	2	119.00	115.50	-1	2,274	-0.04%
2019/03/15	5	110.40	3	107.67	109.00	2	2,215	0.09%
2019/03/14	1	105.00	1	102.50	106.00	0	2,190	0.00%
2019/03/12	1	101.00	1	98.60	98.10	0	2,170	0.00%
2019/03/08	1	96.00	11	95.95	96.00	-10	2,228	-0.45%
2019/03/07	0	0.00	1	97.40	97.50	-1	2,266	-0.04%
2019/03/06	0	0.00	1	92.50	95.90	-1	2,356	-0.04%
2019/03/05	2	89.90	2	89.60	90.00	0	2,402	0.00%
2019/03/04	2	90.20	2	90.80	90.00	0	2,448	0.00%
2019/02/27	2	90.50	2	89.80	90.80	0	2,448	0.00%
2019/02/26	1	91.00	0	0.00	91.00	1	2,462	0.04%
2019/02/25	0	0.00	1	90.00	90.00	-1	2,495	-0.04%
2019/02/22	1	87.00	0	0.00	86.60	1	2,502	0.04%
2019/02/18	5	85.00	0	0.00	85.00	5	2,810	0.18%
2019/02/15	5	87.40	0	0.00	85.60	5	2,831	0.18%
2019/02/14	1	87.40	1	88.30	87.30	0	2,851	0.00%
2019/01/28	4	85.38	6	85.05	83.90	-2	3,002	-0.07%
2019/01/25	1	82.80	3	83.57	85.00	-2	2,985	-0.07%
2019/01/24	2	83.60	11	84.55	82.60	-9	2,978	-0.30%
2019/01/21	1	80.70	0	0.00	81.30	1	2,996	0.03%
2019/01/18	5	80.90	0	0.00	79.60	5	3,024	0.17%
2019/01/14	1	78.40	1	79.30	78.90	0	3,131	0.00%
2019/01/11	1	81.60	0	0.00	80.70	1	3,136	0.03%
2019/01/10	5	81.10	0	0.00	81.20	5	3,135	0.16%
2019/01/09	6	82.53	10	83.50	80.80	-4	3,138	-0.13%
2019/01/07	7	80.77	4	81.40	79.40	3	3,092	0.10%
2019/01/04	4	77.50	4	78.10	79.70	0	3,094	0.00%
2019/01/03	11	82.19	0	0.00	80.90	11	3,059	0.36%
2019/01/02	3	79.53	0	0.00	80.50	3	2,974	0.10%
2018/12/27	2	79.00	5	78.00	80.50	-3	2,980	-0.10%
2018/12/26	1	76.80	3	80.50	75.60	-2	2,935	-0.07%
2018/12/25	4	76.95	4	76.85	77.70	0	2,863	0.00%
2018/12/24	3	79.00	1	79.40	78.70	2	2,841	0.07%
2018/12/21	1	76.70	6	76.73	76.60	-5	2,838	-0.18%
2018/12/20	0	0.00	11	75.42	75.50	-11	2,805	-0.39%
2018/12/19	2	77.40	5	78.58	77.10	-3	2,781	-0.11%
2018/12/17	4	80.30	4	80.00	79.50	0	2,720	0.00%
2018/12/14	13	79.61	5	79.62	79.30	8	2,702	0.30%
2018/12/13	9	79.14	6	78.33	78.40	3	2,649	0.11%
2018/12/12	3	75.33	1	76.20	76.20	2	2,538	0.08%
2018/12/11	6	72.40	7	72.26	72.40	-1	2,504	-0.04%
2018/12/10	2	70.70	1	69.60	69.50	1	2,486	0.04%
2018/12/07	8	73.09	2	73.25	73.20	6	2,495	0.24%
2018/12/06	1	69.20	1	70.50	68.50	0	2,505	0.00%
2018/12/05	4	72.90	2	73.55	73.10	2	2,521	0.08%
2018/12/04	3	77.57	3	76.80	76.50	0	2,507	0.00%
2018/12/03	1	78.20	2	76.90	78.20	-1	2,474	-0.04%
2018/11/30	1	73.00	2	71.65	71.40	-1	2,409	-0.04%
2018/11/29	2	71.50	2	72.50	70.30	0	2,372	0.00%
2018/11/28	1	70.00	2	68.65	70.50	-1	2,234	-0.04%
2018/11/27	2	64.40	2	60.70	64.10	0	2,133	0.00%
2018/11/26	3	60.53	2	60.30	60.40	1	2,098	0.05%
2018/11/23	3	59.90	11	60.04	59.60	-8	2,109	-0.38%
2018/11/22	10	62.85	9	62.80	60.60	1	2,108	0.05%
2018/11/21	3	62.80	12	62.58	62.10	-9	2,031	-0.44%
2018/11/20	0	0.00	28	63.27	62.30	-28	2,013	-1.39%
2018/11/19	0	0.00	3	63.17	64.40	-3	2,008	-0.15%
2018/11/16	29	65.08	0	0.00	61.00	29	1,946	1.49%
2018/11/14	2	57.10	2	56.30	57.60	0	1,759	0.00%
2018/11/13	2	55.70	0	0.00	57.70	2	1,733	0.12%
2018/11/09	0	0.00	5	57.00	58.40	-5	1,717	-0.29%
2018/11/08	5	62.24	0	0.00	60.20	5	1,709	0.29%
2018/11/06	19	65.74	0	0.00	62.40	19	1,727	1.10%
2018/11/05	0	0.00	14	69.30	69.30	-14	1,679	-0.83%
2018/11/02	13	61.91	3	63.00	63.00	10	1,642	0.61%
2018/10/31	2	56.80	3	59.47	60.00	-1	1,625	-0.06%
2018/10/29	15	55.77	3	57.10	54.30	12	1,584	0.76%
2018/10/26	0	0.00	13	57.61	57.70	-13	1,526	-0.85%
2018/10/25	1	51.90	0	0.00	52.50	1	1,481	0.07%
2018/10/24	1	58.10	1	58.50	57.60	0	1,436	0.00%
2018/10/23	9	58.50	0	0.00	58.10	9	1,401	0.64%
2018/10/19	4	65.20	0	0.00	61.80	4	1,343	0.30%
2018/10/18	4	67.03	0	0.00	67.40	4	1,331	0.30%
2018/10/16	0	0.00	1	70.00	67.00	-1	1,308	-0.08%
2018/10/12	11	68.55	0	0.00	67.50	11	1,283	0.86%
2018/10/11	1	69.00	1	70.00	69.00	0	1,255	0.00%
2018/10/09	1	76.60	0	0.00	76.60	1	1,239	0.08%
2018/10/08	1	76.50	0	0.00	76.50	1	1,217	0.08%
2018/10/04	1	92.50	1	91.20	91.60	0	1,161	0.00%
2018/10/02	2	96.60	1	98.60	96.60	1	1,159	0.09%
2018/10/01	2	97.95	1	97.00	97.50	1	1,154	0.09%
2018/09/28	1	97.10	1	96.50	97.10	0	1,159	0.00%
2018/09/25	1	92.00	1	92.50	92.00	0	1,117	0.00%
2018/09/18	2	87.70	2	88.70	88.00	0	1,084	0.00%
2018/09/17	1	91.10	1	88.90	90.30	0	1,079	0.00%
2018/09/14	2	85.80	2	88.60	89.50	0	1,064	0.00%
2018/09/13	2	86.95	1	88.70	84.20	1	1,057	0.09%
2018/09/12	2	87.00	2	87.20	85.40	0	1,028	0.00%
2018/09/11	4	93.78	1	99.80	93.20	3	994	0.30%
2018/09/10	6	107.58	2	107.25	103.50	4	957	0.42%
2018/09/07	2	117.75	1	119.00	115.00	1	944	0.11%
2018/09/06	15	118.83	1	119.50	121.50	14	960	1.46%
2018/09/05	25	120.68	0	0.00	120.00	25	954	2.62%
2018/09/04	0	0.00	3	124.00	124.00	-3	943	-0.32%
2018/08/30	12	122.67	4	122.38	119.50	8	927	0.86%
2018/08/29	8	118.38	0	0.00	124.00	8	910	0.88%
2018/08/27	5	119.20	2	118.50	118.00	3	882	0.34%
2018/08/24	1	119.00	5	116.80	120.00	-4	862	-0.46%
2018/08/23	8	117.69	3	121.00	123.00	5	832	0.60%
2018/08/22	1	111.50	1	116.00	117.50	0	819	0.00%
2018/08/21	16	105.66	1	107.00	109.50	15	792	1.89%
2018/08/20	7	102.21	1	104.50	102.00	6	780	0.77%
2018/08/16	2	102.25	2	102.25	101.50	0	789	0.00%
2018/08/15	2	100.75	1	100.00	99.70	1	786	0.13%
2018/08/14	22	103.87	0	0.00	99.60	22	815	2.70%
2018/08/13	24	109.50	0	0.00	109.50	24	812	2.95%
2018/08/09	8	128.75	4	125.00	124.50	4	827	0.48%
2018/08/08	1	138.50	0	0.00	138.00	1	791	0.13%
2018/08/06	3	139.50	0	0.00	139.50	3	813	0.37%
2018/08/02	1	144.50	0	0.00	144.00	1	846	0.12%
2018/07/30	2	147.00	0	0.00	144.50	2	890	0.22%
2018/07/27	6	146.67	8	146.88	145.50	-2	896	-0.22%
2018/07/25	20	142.25	0	0.00	140.50	20	919	2.18%
2018/07/20	5	141.80	0	0.00	142.00	5	936	0.53%
2018/07/18	6	147.00	0	0.00	145.00	6	958	0.63%
2018/07/16	1	148.50	0	0.00	149.50	1	985	0.10%
2018/07/13	10	151.20	0	0.00	150.00	10	991	1.01%
2018/06/20	8	157.00	0	0.00	160.50	8	1,375	0.58%
2018/06/19	68	168.29	0	0.00	165.00	68	1,368	4.97%
2018/06/15	5	162.50	0	0.00	166.00	5	1,366	0.37%
2018/06/11	3	162.00	0	0.00	162.50	3	1,464	0.20%
2018/06/08	0	0.00	1	160.00	160.00	-1	1,466	-0.07%
2018/05/22	0	0.00	4	167.00	167.00	-4	1,484	-0.27%
2018/05/21	0	0.00	5	166.00	162.50	-5	1,454	-0.34%
2018/05/11	2	140.00	2	141.25	142.50	0	1,562	0.00%
2018/05/07	2	139.50	1	141.00	138.00	1	1,657	0.06%
2018/05/03	9	137.33	1	134.00	138.00	8	1,684	0.47%
2018/04/27	1	147.50	1	149.50	149.00	0	1,842	0.00%
2018/04/13	0	0.00	1	170.00	167.50	-1	1,928	-0.05%
2018/04/10	3	160.33	9	162.67	165.00	-6	1,948	-0.31%
2018/03/29	2	151.00	0	0.00	148.00	2	2,074	0.10%
2018/03/28	0	0.00	1	147.00	150.00	-1	2,095	-0.05%
2018/03/27	1	143.50	0	0.00	147.50	1	2,119	0.05%
2018/03/23	4	136.63	3	139.00	139.00	1	2,166	0.05%
2018/03/21	0	0.00	1	149.50	146.00	-1	2,244	-0.04%
2018/03/16	1	146.50	1	146.50	147.00	0	2,211	0.00%
2018/03/15	0	0.00	1	150.00	151.50	-1	2,193	-0.05%
2018/03/12	0	0.00	1	146.00	140.00	-1	2,145	-0.05%
2018/03/09	1	143.00	0	0.00	143.00	1	2,152	0.05%
2018/03/05	1	130.50	0	0.00	132.00	1	2,237	0.04%
2018/02/26	0	0.00	1	134.00	133.50	-1	2,548	-0.04%
2018/02/12	2	121.50	0	0.00	125.00	2	2,610	0.08%
2018/02/09	5	114.00	5	113.80	125.00	0	2,602	0.00%
2018/02/06	2	133.00	0	0.00	135.00	2	2,533	0.08%
2018/02/05	0	0.00	1	143.50	144.00	-1	2,563	-0.04%
2018/01/24	2	159.75	1	156.00	152.00	1	2,631	0.04%
2018/01/23	0	0.00	1	157.50	158.00	-1	2,673	-0.04%
2018/01/10	0	0.00	1	142.50	141.00	-1	3,250	-0.03%
2018/01/04	3	155.50	1	153.50	154.00	2	3,172	0.06%
2018/01/03	0	0.00	5	150.50	152.50	-5	3,114	-0.16%