大樹 (6469)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
257.5
漲跌
▲4.5
漲幅
+1.78%
成交量
256張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	254.00	0	0.00	257.50	0	184	0.01%
2024/06/24	0.1	256.42	0	0.00	253.00	0.1	181	0.07%
2024/06/21	0	264.33	0	0.00	263.00	0	171	0.02%
2024/06/20	0	268.95	0	0.00	267.50	0	167	0.01%
2024/06/19	0	271.50	0	0.00	270.00	0	162	0.01%
2024/06/18	0	272.50	0	0.00	271.50	0	161	0.01%
2024/06/14	1	273.01	0	0.00	273.00	1	162	0.63%
2024/06/13	0	273.50	0	0.00	273.00	0	164	0.01%
2024/06/12	0.1	271.14	0	271.50	270.00	0.1	162	0.04%
2024/06/11	1.1	271.55	0.2	273.00	272.00	0.9	162	0.55%
2024/06/06	0.1	273.00	0.5	273.00	271.00	-0.5	164	-0.27%
2024/06/05	0	0.00	0.2	273.50	273.50	-0.2	167	-0.10%
2024/06/04	0	272.50	0	0.00	271.00	0	174	0.01%
2024/06/03	0	0.00	0.2	272.50	271.50	-0.2	177	-0.11%
2024/05/31	0	274.00	0	0.00	272.00	0	178	0.01%
2024/05/30	0	275.15	0	0.00	273.50	0	181	0.01%
2024/05/28	0	277.50	0	0.00	278.00	0	187	0.01%
2024/05/22	0	280.00	0	0.00	280.00	0	208	0.01%
2024/05/20	0	278.00	0	0.00	277.50	0	223	0.00%
2024/05/16	0	277.38	0	0.00	276.50	0	239	0.01%
2024/05/14	0	281.30	0	0.00	279.50	0	262	0.01%
2024/05/13	0.1	284.64	0	0.00	283.50	0.1	266	0.04%
2024/05/08	0	280.00	0	0.00	282.50	0	267	0.00%
2024/05/07	0	280.50	0	0.00	280.00	0	270	0.00%
2024/05/06	0.1	281.00	0	0.00	281.00	0.1	277	0.04%
2024/05/03	0	280.50	0	0.00	279.50	0	278	0.00%
2024/05/02	0	280.50	0	0.00	281.50	0	280	0.00%
2024/04/30	0	284.00	0	0.00	281.00	0	280	0.00%
2024/04/25	0	278.00	0	0.00	277.50	0	283	0.00%
2024/04/24	1	279.55	0	0.00	279.00	1	286	0.36%
2024/04/22	0	273.33	0	0.00	271.00	0	285	0.02%
2024/04/18	0	283.00	0	0.00	284.00	0	281	0.01%
2024/04/16	0	281.50	0	0.00	281.00	0	283	0.00%
2024/04/15	0.2	287.95	0	0.00	285.50	0.2	282	0.08%
2024/04/12	1	288.50	0	0.00	292.00	1	280	0.36%
2024/04/11	0.1	285.21	0	0.00	285.00	0.1	277	0.03%
2024/04/10	0	284.89	0	0.00	284.00	0	275	0.01%
2024/04/09	0.2	289.53	0	0.00	287.50	0.2	271	0.06%
2024/04/08	0	294.58	0	0.00	293.50	0	262	0.00%
2024/04/02	0	301.50	0	0.00	299.50	0	263	0.00%
2024/03/29	0.1	299.59	0	0.00	299.50	0.1	264	0.02%
2024/03/27	0	301.00	0	0.00	300.00	0	262	0.00%
2024/03/26	0	301.50	0	0.00	300.00	0	263	0.00%
2024/03/25	0	302.50	0	0.00	302.00	0	264	0.00%
2024/03/22	0	303.00	0	0.00	302.00	0	269	0.00%
2024/03/21	0	304.50	0	0.00	304.50	0	269	0.00%
2024/03/20	0.1	302.50	0	0.00	301.00	0.1	269	0.04%
2024/03/15	0	303.50	0	0.00	304.00	0	269	0.00%
2024/03/14	0	303.00	0	0.00	304.00	0	271	0.00%
2024/03/13	0.1	303.50	0	0.00	303.00	0.1	272	0.02%
2024/03/12	1.1	304.43	0	0.00	305.50	1.1	272	0.42%
2024/03/11	0.1	300.50	0	0.00	306.50	0.1	273	0.02%
2024/03/08	0.1	299.52	0	0.00	296.50	0.1	275	0.03%
2024/03/07	0	301.59	0	0.00	301.00	0	269	0.00%
2024/03/06	0	302.50	0	0.00	305.00	0	270	0.00%
2024/03/04	0.1	302.44	0	0.00	303.00	0.1	266	0.03%
2024/03/01	0.1	304.28	0	0.00	302.50	0.1	267	0.03%
2024/02/29	1.4	307.19	0.1	307.00	306.00	1.4	268	0.51%
2024/02/27	0	302.05	0	0.00	301.50	0	259	0.00%
2024/02/26	0	304.00	0	0.00	307.50	0	255	0.00%
2024/02/21	1.1	299.61	0	0.00	299.50	1.1	244	0.44%
2024/02/20	0	301.00	0	0.00	300.50	0	237	0.01%
2024/02/19	0.3	304.12	0	0.00	303.00	0.3	231	0.12%
2024/02/16	0.2	304.13	0	0.00	305.00	0.2	223	0.07%
2024/02/15	0.2	315.34	0	0.00	312.00	0.2	211	0.12%
2024/02/05	0.1	326.43	0.3	327.83	324.00	-0.2	205	-0.11%
2024/02/02	0	333.00	0	0.00	331.00	0	203	0.00%
2024/01/31	0	0.00	0.1	337.00	334.00	-0.1	202	-0.02%
2024/01/30	1	337.00	0	0.00	337.00	1	199	0.50%
2024/01/25	0	340.50	0	0.00	338.50	0	190	0.01%
2024/01/24	0	0.00	0.7	340.61	339.50	-0.7	191	-0.35%
2024/01/23	0	341.00	0	0.00	339.50	0	193	0.00%
2024/01/22	0	0.00	0	340.00	339.00	0	194	-0.01%
2024/01/18	0	341.00	0	0.00	339.00	0	197	0.01%
2024/01/11	0.1	342.50	0	0.00	341.50	0.1	194	0.03%
2023/12/21	0	343.50	0	0.00	341.50	0	226	0.01%
2023/12/18	0	342.00	0	0.00	341.00	0	224	0.01%
2023/12/12	1	344.50	1	344.50	344.00	0	222	0.00%
2023/12/11	1	349.50	0	0.00	348.50	1	219	0.46%
2023/11/29	0.1	348.50	0	0.00	346.00	0.1	212	0.02%
2023/11/22	0	341.00	0	0.00	340.50	0	235	0.00%
2023/11/21	0	340.00	0	0.00	339.00	0	236	0.00%
2023/11/20	0	339.14	0	0.00	338.00	0	239	0.00%
2023/11/17	0	342.00	0	0.00	342.00	0	242	0.00%
2023/11/15	0	340.00	0	0.00	339.00	0	247	0.00%
2023/11/13	0	339.25	0	0.00	338.50	0	254	0.00%
2023/11/10	0	340.50	0	0.00	342.00	0	256	0.00%
2023/11/09	0	0.00	0.1	347.00	345.00	-0.1	267	-0.02%
2023/11/06	0	347.00	0	0.00	346.50	0	336	0.01%
2023/11/01	0	338.00	0	0.00	335.50	0	363	0.01%
2023/10/24	0.1	347.00	0.5	346.00	345.50	-0.5	376	-0.12%
2023/10/23	0	347.00	0	0.00	344.00	0	381	0.01%
2023/10/19	0	344.50	0	0.00	350.00	0	389	0.01%
2023/10/18	0	347.50	0	0.00	345.00	0	389	0.01%
2023/10/17	0	350.00	0	0.00	348.00	0	389	0.00%
2023/10/16	0.1	356.86	0	0.00	357.00	0.1	387	0.02%
2023/10/13	0	363.50	0	0.00	360.00	0	391	0.01%
2023/10/12	0	364.00	0	0.00	363.00	0	396	0.01%
2023/10/11	0	366.50	0	0.00	366.00	0	397	0.00%
2023/10/06	0.1	376.50	0.1	378.00	378.00	0	402	0.00%
2023/09/15	0.1	345.82	0	0.00	350.50	0.1	520	0.01%
2023/09/11	0	343.00	0	0.00	341.50	0	551	0.00%
2023/09/08	0.1	348.50	0	0.00	346.50	0.1	562	0.01%
2023/09/06	0.1	350.50	0	0.00	351.00	0.1	573	0.01%
2023/09/01	0.1	350.00	0	0.00	348.00	0.1	576	0.01%
2023/08/30	0	0.00	0.2	343.50	345.00	-0.2	580	-0.03%
2023/08/29	0	331.00	0	0.00	329.00	0	581	0.00%
2023/08/28	0.1	332.86	0	0.00	328.50	0.1	582	0.01%
2023/08/24	0	344.50	0	0.00	343.00	0	584	0.00%
2023/08/21	0.1	348.00	0	0.00	347.50	0.1	602	0.01%
2023/08/18	0	350.00	0	0.00	348.00	0	609	0.00%
2023/08/15	0.2	353.67	0	0.00	350.50	0.2	617	0.02%
2023/08/11	0.2	360.13	0	0.00	368.50	0.2	602	0.03%
2023/08/09	0.1	421.30	0	0.00	425.00	0.1	569	0.02%
2023/08/08	0	415.00	0	412.00	414.50	0	594	0.00%
2023/08/07	0.1	408.75	0	0.00	407.00	0.1	632	0.02%
2023/08/04	0.1	399.00	0	406.00	395.50	0	626	0.00%
2023/08/02	0	411.25	0.1	413.00	411.00	-0.1	620	-0.01%
2023/08/01	0	419.00	0	0.00	419.00	0	623	0.00%
2023/07/31	0	417.63	0	0.00	418.50	0	625	0.01%
2023/07/26	0	418.17	0.1	416.50	416.00	0	637	0.00%
2023/07/25	0	0.00	1	422.50	422.00	-1	635	-0.16%
2023/07/24	0	408.00	0	0.00	417.50	0	633	0.00%
2023/07/19	1	408.00	0	0.00	406.50	1	634	0.16%
2023/07/18	0	0.00	0	402.50	402.00	0	642	-0.01%
2023/07/14	0	403.50	0	0.00	409.00	0	647	0.00%
2023/07/13	0	399.19	0	0.00	396.50	0	645	0.01%
2023/07/07	0	0.00	0.1	391.00	393.50	-0.1	632	-0.01%
2023/06/28	0.1	371.93	0	0.00	373.00	0.1	576	0.01%
2023/06/27	0	379.25	0	0.00	377.00	0	578	0.00%
2023/06/21	0.4	353.56	0	0.00	359.50	0.4	550	0.07%
2023/06/20	0.1	357.25	0	0.00	354.50	0.1	549	0.02%
2023/06/19	0	0.00	2	358.50	361.00	-2	551	-0.36%
2023/06/16	0.2	355.21	0	0.00	357.00	0.2	551	0.03%
2023/06/15	1	343.56	0	0.00	345.00	1	547	0.19%
2023/06/14	0	351.00	0	0.00	348.50	0	556	0.00%
2023/06/13	0.1	356.75	0	0.00	354.00	0.1	554	0.01%
2023/06/12	0.1	360.50	0	0.00	359.50	0.1	555	0.01%
2023/06/08	0	355.50	0	0.00	353.00	0	580	0.00%
2023/06/06	0.1	359.59	0	0.00	360.00	0.1	585	0.01%
2023/06/05	0	365.00	0	0.00	363.00	0	581	0.00%
2023/06/02	1	364.00	1	361.50	360.00	0	577	0.00%
2023/06/01	0	356.00	0	0.00	352.00	0	572	0.01%
2023/05/31	0	352.00	0.1	352.00	353.00	-0.1	577	-0.02%
2023/05/30	0	354.80	0	0.00	352.00	0	585	0.00%
2023/05/26	0	360.03	0.1	362.00	362.00	-0.1	622	-0.01%
2023/05/25	0	359.00	0.2	359.50	365.50	-0.2	615	-0.03%
2023/05/24	0.1	359.71	0.1	359.00	357.00	0	602	0.00%
2023/05/23	1	364.00	0	0.00	364.00	1	594	0.17%
2023/05/22	0	368.50	0	0.00	366.50	0	594	0.00%
2023/05/19	0.2	368.67	0.1	368.00	370.00	0.1	588	0.01%
2023/05/18	0	0.00	0.1	374.50	374.00	-0.1	579	-0.02%
2023/05/17	0.2	369.75	0	0.00	369.50	0.2	571	0.04%
2023/05/15	0	0.00	1.2	372.50	372.50	-1.2	565	-0.21%
2023/05/12	1.6	370.24	0	0.00	366.50	1.6	549	0.28%
2023/05/11	0.5	390.31	0	0.00	384.00	0.5	515	0.10%
2023/05/10	0.1	426.85	0	0.00	425.00	0.1	478	0.02%
2023/05/09	0	429.50	0	0.00	429.00	0	483	0.00%
2023/05/05	0	417.50	0	0.00	418.00	0	482	0.00%
2023/05/03	1	420.47	1	420.50	418.50	0	483	0.01%
2023/04/27	0	0.00	0.1	400.50	399.50	-0.1	486	-0.02%
2023/04/26	0	387.00	0	0.00	390.50	0	487	0.00%
2023/04/25	0.1	388.50	0	0.00	388.50	0.1	486	0.02%
2023/04/24	0	396.50	0	0.00	393.00	0	486	0.00%
2023/04/20	0	403.50	0	0.00	405.50	0	475	0.01%
2023/04/19	0	0.00	1	409.00	411.00	-1	469	-0.21%
2023/04/18	0	399.00	0	0.00	399.50	0	462	0.00%
2023/04/14	1	398.00	1	396.00	393.00	0	472	0.00%
2023/04/12	1	383.50	0	0.00	385.00	1	467	0.21%
2023/04/06	0	365.50	0	0.00	365.00	0	493	0.00%
2023/03/28	0	367.50	0	0.00	359.50	0	493	0.01%
2023/03/23	0	368.50	0	0.00	366.00	0	480	0.00%
2023/03/22	0	360.50	0	0.00	367.50	0	481	0.00%
2023/03/21	0	357.67	0	0.00	357.00	0	476	0.00%
2023/03/20	0	350.17	0	0.00	350.50	0	473	0.00%
2023/03/16	0	356.60	0	0.00	355.50	0	448	0.00%
2023/03/15	0	362.50	0	0.00	362.00	0	443	0.00%
2023/03/14	0	370.50	0	0.00	365.00	0	435	0.00%
2023/03/10	0	355.67	0	0.00	355.50	0	420	0.00%
2023/03/09	0	356.00	0	0.00	355.50	0	417	0.00%
2023/03/07	0	353.00	0	0.00	351.00	0	421	0.00%
2023/03/06	0	352.50	0.2	354.00	352.00	-0.2	419	-0.05%
2023/03/03	0	350.02	0	0.00	347.50	0	417	0.01%
2023/03/02	0	355.88	0	0.00	355.00	0	413	0.01%
2023/02/24	0	335.65	0	0.00	335.00	0	380	0.01%
2023/02/23	0	328.00	0	0.00	329.50	0	360	0.00%
2023/02/22	0	329.86	0	0.00	326.50	0	365	0.00%
2023/02/21	0.1	332.46	0	0.00	331.00	0.1	365	0.01%
2023/02/09	0.1	326.50	0	0.00	328.00	0.1	413	0.01%
2023/02/06	0.1	315.00	0	316.00	314.00	0.1	402	0.02%
2023/01/30	0	306.50	0	0.00	308.00	0	390	0.00%
2023/01/17	0.1	298.00	1	300.00	303.50	-0.9	391	-0.23%
2023/01/16	1	296.52	0	0.00	296.50	1	395	0.26%
2023/01/05	0	0.00	0.5	306.00	305.50	-0.5	452	-0.11%
2023/01/04	0	0.00	0	302.50	305.00	0	470	0.00%
2022/12/29	0	0.00	0	298.00	296.50	0	476	-0.01%
2022/12/28	0	0.00	1	297.00	299.00	-1	483	-0.21%
2022/12/16	0.1	284.42	0	0.00	284.50	0.1	523	0.01%
2022/12/15	0	288.00	0	0.00	287.00	0	528	0.00%
2022/12/13	1	291.49	0	0.00	288.50	1	538	0.19%
2022/12/07	0	291.00	0	0.00	288.50	0	570	0.00%
2022/11/29	0.2	294.68	0	0.00	294.00	0.2	590	0.04%
2022/11/28	0.1	300.00	0	0.00	299.50	0.1	594	0.01%
2022/11/25	0.2	297.50	0	0.00	297.50	0.2	608	0.03%
2022/11/24	0.1	299.02	0	0.00	299.50	0.1	646	0.02%
2022/11/17	0	296.00	0	0.00	296.00	0	695	0.00%
2022/11/11	0	0.00	0.1	288.56	291.00	-0.1	735	-0.02%
2022/11/07	0	0.00	1	281.50	280.50	-1	811	-0.12%
2022/11/02	0.1	278.00	0	0.00	278.50	0.1	902	0.01%
2022/11/01	1	278.98	0	0.00	276.50	1	911	0.11%
2022/10/21	0.1	270.17	0	0.00	269.00	0.1	970	0.01%
2022/10/13	0.1	280.50	0	0.00	281.00	0.1	1,029	0.01%
2022/10/04	0	0.00	0.3	281.58	283.50	-0.3	1,079	-0.03%
2022/09/28	0.1	269.50	0	0.00	267.50	0.1	1,125	0.01%
2022/09/26	0.1	271.00	0	0.00	270.00	0.1	1,127	0.00%
2022/09/20	0	0.00	1	284.00	289.00	-1	1,148	-0.09%
2022/09/19	1	282.00	0	0.00	280.00	1	1,148	0.09%
2022/09/14	0.1	290.00	0	0.00	291.50	0.1	1,192	0.01%
2022/09/01	0	301.50	0	0.00	300.00	0	1,363	0.00%
2022/08/18	0	0.00	0	306.50	302.50	0	1,337	0.00%
2022/08/17	0	0.00	0	313.10	313.00	0	1,312	0.00%
2022/08/16	0	297.50	0	0.00	306.50	0	1,300	0.00%
2022/08/10	0	0.00	0	277.00	277.50	0	1,230	0.00%
2022/08/08	0	239.00	0	0.00	242.50	0	1,173	0.00%
2022/08/05	0	244.00	0	0.00	241.00	0	1,190	0.00%
2022/08/04	0	243.80	0	0.00	244.00	0	1,208	0.00%
2022/08/02	0.1	252.45	0	0.00	249.00	0.1	1,223	0.00%
2022/07/27	1	312.50	0	0.00	319.00	1	1,235	0.08%
2022/07/22	0.1	307.00	0	0.00	307.50	0.1	1,347	0.00%
2022/07/19	0	0.00	1	297.50	305.00	-1	1,622	-0.06%
2022/07/15	0	324.00	0	0.00	326.00	0	1,698	0.00%
2022/07/14	0	326.00	1	326.00	323.50	-1	1,707	-0.06%
2022/07/06	0	0.00	0.1	272.50	267.00	-0.1	1,606	-0.01%
2022/07/04	0	0.00	1	265.50	265.50	-1	1,600	-0.06%
2022/06/28	0	310.00	0	0.00	302.50	0	1,555	0.00%
2022/06/27	0	311.00	0	0.00	312.00	0	1,541	0.00%
2022/06/24	3	313.50	4	308.25	304.50	-1	1,535	-0.07%
2022/06/23	3	305.83	2	305.00	314.00	1	1,517	0.07%
2022/06/22	1	299.00	1	293.00	294.00	0	1,479	0.00%
2022/06/21	1	293.00	1	296.00	302.00	0	1,469	0.00%
2022/06/20	1	296.00	1	294.00	291.50	0	1,458	0.00%
2022/06/17	2	300.75	2	302.50	303.00	0	1,437	0.00%
2022/06/16	2	302.25	2	303.50	305.50	0	1,416	0.00%
2022/06/15	1	314.00	0	0.00	314.00	1	1,356	0.07%
2022/06/08	0	0.00	0	321.67	322.50	0	1,254	0.00%
2022/06/06	0	298.00	43	298.84	304.00	-43	1,234	-3.48%
2022/06/02	0	289.50	0	0.00	288.50	0	1,237	0.00%
2022/06/01	0	296.94	0.1	296.00	291.00	0	1,247	0.00%
2022/05/31	1	295.00	5	295.90	297.00	-4	1,257	-0.32%
2022/05/30	0	287.00	9	290.06	295.00	-9	1,259	-0.71%
2022/05/27	0	286.00	0	0.00	284.50	0	1,276	0.00%
2022/05/26	0	281.50	2	285.00	284.50	-2	1,289	-0.16%
2022/05/25	0.1	281.95	1	280.00	279.00	-0.9	1,301	-0.07%
2022/05/24	0.4	276.64	0	0.00	276.00	0.4	1,338	0.03%
2022/05/23	0	271.50	2	276.00	280.00	-2	1,354	-0.15%
2022/05/20	0	267.00	0	0.00	269.50	0	1,346	0.00%
2022/05/19	0	267.00	0	0.00	263.50	0	1,348	0.00%
2022/05/18	0	268.50	0	0.00	267.00	0	1,335	0.00%
2022/05/17	0	263.00	0	0.00	262.00	0	1,324	0.00%
2022/05/13	0	0.00	1	264.00	261.50	-1	1,323	-0.08%
2022/05/12	0	257.00	0	0.00	261.50	0	1,296	0.00%
2022/05/11	0	249.00	0	0.00	259.00	0	1,274	0.00%
2022/05/10	5	243.10	0	0.00	245.50	5	1,254	0.40%
2022/05/09	4	250.62	0	0.00	249.00	4	1,247	0.32%
2022/05/06	8	259.19	0	0.00	258.00	8	1,233	0.65%
2022/05/05	4	258.13	0.1	260.00	259.00	3.9	1,215	0.32%
2022/05/04	7	261.79	0	0.00	260.00	7	1,198	0.58%
2022/05/03	2	267.25	0.1	269.00	270.00	1.9	1,168	0.16%
2022/04/29	3	271.67	0	0.00	272.50	3	1,149	0.26%
2022/04/28	2.1	276.71	0	0.00	276.50	2.1	1,101	0.19%
2022/04/27	4	270.00	0.5	280.00	281.50	3.5	1,011	0.35%
2022/04/26	30.6	291.03	6	288.83	280.50	24.6	894	2.75%
2022/04/25	0	0.00	0.2	339.00	300.00	-0.2	801	-0.02%
2022/04/22	0	0.00	11	324.00	328.00	-11	677	-1.62%
2022/04/21	0	295.50	0	0.00	298.50	0	584	0.00%
2022/04/20	2	277.50	0.1	278.50	293.50	1.9	556	0.34%
2022/04/19	6.1	285.40	0	0.00	277.00	6.1	543	1.11%
2022/04/18	3.2	291.68	0.1	290.96	288.50	3.1	528	0.58%
2022/04/15	0.1	275.47	0	0.00	272.50	0.1	503	0.01%
2022/04/14	0	272.00	0	0.00	274.50	0	505	0.00%
2022/04/13	0	264.00	0	0.00	269.50	0	506	0.00%
2022/04/12	0	263.50	0	0.00	262.00	0	506	0.00%
2022/04/11	0	276.50	0	0.00	265.50	0	507	0.00%
2022/04/08	0	266.50	0	0.00	270.00	0	502	0.00%
2022/04/07	0.1	262.03	0	0.00	262.00	0.1	503	0.01%
2022/04/06	0	269.00	0	0.00	267.00	0	500	0.00%
2022/04/01	0	269.00	0	0.00	267.50	0	502	0.00%
2022/03/31	0	271.00	0	0.00	269.00	0	501	0.00%
2022/03/30	0	276.00	0	0.00	274.50	0	498	0.00%
2022/03/29	0	272.00	0	0.00	270.50	0	493	0.00%
2022/03/28	0.1	276.96	0	0.00	272.00	0.1	490	0.02%
2022/03/25	0	280.50	0	0.00	280.50	0	484	0.00%
2022/03/24	0	0.00	0.3	282.00	278.50	-0.3	481	-0.06%
2022/03/23	0	280.50	0	0.00	279.00	0	480	0.00%
2022/03/22	0	279.50	0	0.00	279.00	0	478	0.00%
2022/03/21	0	279.00	0	0.00	280.00	0	476	0.00%
2022/03/18	0	276.50	0	0.00	278.00	0	479	0.00%
2022/03/17	0	279.50	0	0.00	279.50	0	479	0.00%
2022/03/16	0	275.00	4	281.25	277.00	-4	472	-0.84%
2022/03/15	4	276.00	0	0.00	273.50	4	467	0.86%
2022/03/14	0	0.00	0.1	283.50	283.00	-0.1	461	-0.01%
2022/03/11	0	293.00	1	291.00	288.00	-1	455	-0.22%
2022/03/10	0	290.00	6	288.17	298.00	-6	444	-1.35%
2022/03/09	1	279.99	0	0.00	281.50	1	425	0.24%
2022/03/08	4	273.97	0	0.00	264.50	4	415	0.97%
2022/03/07	2	284.49	0	0.00	282.00	2	398	0.51%
2022/03/04	7.1	297.53	14	295.89	291.00	-6.9	384	-1.79%
2022/03/03	2	296.50	0.1	302.50	299.50	1.9	370	0.51%
2022/03/02	11.1	289.84	9	284.28	294.50	2.1	355	0.58%
2022/03/01	1	274.50	1	276.00	280.00	0	327	0.00%
2022/02/24	7.1	259.87	9.1	260.19	250.00	-2	284	-0.72%
2022/02/23	4	254.88	0	0.00	262.00	4	241	1.66%
2022/02/21	1	240.98	19	240.29	239.50	-18	264	-6.81%
2022/02/18	0	227.50	0	0.00	229.00	0	258	0.00%
2022/02/16	0	224.94	0	0.00	224.50	0	263	0.00%
2022/02/15	0	223.00	0	0.00	222.50	0	263	0.00%
2022/02/14	0	221.00	0	0.00	221.50	0	258	0.00%
2022/02/10	0	212.00	0	0.00	213.00	0	250	0.00%
2022/02/09	0	209.25	0	0.00	208.50	0	252	0.00%
2022/02/08	0	205.33	0	0.00	207.50	0	251	0.01%
2022/02/07	0	201.50	0	0.00	202.00	0	252	0.00%
2022/01/24	0	0.00	0	200.00	201.00	0	279	-0.01%
2022/01/17	0	203.25	0	0.00	202.00	0	284	0.00%
2022/01/14	1	202.50	0	0.00	204.50	1	287	0.35%
2022/01/13	1	208.49	0	0.00	202.50	1	289	0.35%
2022/01/12	0	207.00	0	0.00	207.50	0	291	0.00%
2022/01/11	0	204.00	0	0.00	203.00	0	295	0.00%
2022/01/07	0	209.00	0	0.00	207.00	0	299	0.00%
2022/01/06	0.1	212.00	0	0.00	213.00	0.1	298	0.04%
2022/01/05	0	213.50	0	0.00	213.00	0	302	0.00%
2022/01/04	0	216.00	0	0.00	212.50	0	306	0.00%
2021/12/30	0	218.00	0	0.00	224.50	0	311	0.00%
2021/12/27	0	217.50	0	0.00	216.00	0	332	0.00%
2021/12/23	0	215.50	0	0.00	215.00	0	349	0.00%
2021/12/14	0	215.00	0	0.00	214.50	0	423	0.00%
2021/12/07	0	0.00	0.1	220.00	219.50	-0.1	476	-0.01%
2021/12/06	0	217.00	0	0.00	216.00	0	483	0.00%
2021/12/03	0	217.00	0	0.00	215.50	0	500	0.00%
2021/11/19	3	222.50	1	223.50	215.00	2	629	0.32%
2021/11/18	1	228.00	0	0.00	231.50	1	624	0.16%
2021/11/10	0	0.00	1	204.00	204.50	-1	642	-0.16%
2021/11/09	0	205.00	0	0.00	204.50	0	649	0.00%
2021/11/05	0.1	205.00	0	0.00	204.50	0.1	656	0.02%
2021/11/01	0	208.00	0	0.00	206.00	0	658	0.00%
2021/10/29	0	205.25	0	0.00	204.50	0	669	0.00%
2021/10/28	0	205.75	0	0.00	205.50	0	676	0.00%
2021/10/27	0	205.00	0	0.00	204.00	0	679	0.00%
2021/10/26	0	204.00	0	0.00	205.00	0	686	0.00%
2021/10/25	0	201.50	0	0.00	201.00	0	694	0.00%
2021/10/21	0	203.00	0	0.00	202.50	0	708	0.00%
2021/10/20	0.1	207.56	0	0.00	204.00	0.1	735	0.01%
2021/10/13	0	199.00	0	0.00	200.50	0	747	0.00%
2021/10/07	0	199.50	0	0.00	200.00	0	743	0.00%
2021/10/05	4	194.88	0	0.00	199.00	4	747	0.54%
2021/10/04	10	202.80	6	192.00	201.50	4	746	0.54%
2021/10/01	0	198.00	0	0.00	198.00	0	742	0.00%
2021/09/30	1	206.50	0	0.00	206.00	1	733	0.14%
2021/09/29	2	204.25	0	0.00	210.00	2	729	0.28%
2021/09/28	3	213.50	0	0.00	214.00	3	727	0.41%
2021/09/27	3	219.16	2	212.25	213.50	1	728	0.14%
2021/09/24	0	0.00	1	210.00	228.50	-1	713	-0.14%
2021/09/23	0.2	209.24	0	0.00	209.00	0.2	703	0.03%
2021/09/22	1	206.00	0	0.00	203.50	1	706	0.14%
2021/09/17	0	216.25	0	0.00	216.00	0	710	0.00%
2021/09/16	0	218.00	0	0.00	217.50	0	707	0.00%
2021/09/15	0	231.50	0	0.00	232.50	0	708	0.00%
2021/09/14	0	237.50	0	0.00	232.50	0	711	0.00%
2021/09/13	0.1	241.86	0	0.00	239.50	0.1	707	0.02%
2021/09/09	0	253.50	0	241.17	250.50	0	708	0.00%
2021/09/08	0	264.35	0	0.00	252.00	0	701	0.01%
2021/09/07	0	275.00	0	0.00	272.00	0	695	0.00%
2021/09/06	0	264.00	0	0.00	261.00	0	691	0.00%
2021/09/02	0	268.67	0	0.00	264.50	0	692	0.00%
2021/09/01	0	265.50	0	0.00	267.00	0	691	0.00%
2021/08/25	0	0.00	0.1	309.00	301.50	-0.1	592	-0.02%
2021/08/23	0	0.00	0.2	257.00	257.00	-0.2	555	-0.04%
2021/08/19	0	0.00	1	236.50	228.00	-1	534	-0.19%
2021/08/18	4	228.50	2.4	222.43	238.00	1.6	528	0.30%
2021/08/17	0	241.00	0	0.00	235.00	0	509	0.00%
2021/08/12	0.1	239.00	0	0.00	237.00	0.1	492	0.02%
2021/08/10	0	242.00	0	0.00	239.00	0	487	0.00%
2021/08/09	0	252.00	0	0.00	250.00	0	481	0.00%
2021/08/06	0.1	263.00	0	0.00	257.50	0.1	479	0.02%
2021/08/05	0	261.00	0.1	265.00	258.50	-0.1	481	-0.02%
2021/08/02	0	0.00	1	240.00	244.50	-1	463	-0.22%
2021/07/30	1	246.00	0	0.00	239.00	1	459	0.22%
2021/07/28	0	228.50	1	218.50	231.00	-1	441	-0.23%
2021/07/27	0	228.50	0	0.00	231.00	0	443	0.00%
2021/07/26	0	235.00	0	0.00	228.50	0	435	0.00%
2021/07/23	0	0.00	0.2	237.00	237.50	-0.2	410	-0.05%
2021/07/21	0	0.00	1	208.00	219.00	-1	401	-0.25%
2021/07/12	0.3	195.95	0	0.00	188.00	0.3	403	0.07%
2021/07/06	0	185.00	0	0.00	186.50	0	396	0.01%
2021/07/05	0	186.50	2	188.75	185.00	-2	400	-0.50%
2021/07/02	0	0.00	1	193.00	190.00	-1	412	-0.24%
2021/07/01	0.1	195.50	0	0.00	193.00	0.1	416	0.02%
2021/06/30	3	196.17	1	197.50	196.00	2	418	0.48%
2021/06/29	3	196.67	1	199.50	194.50	2	412	0.48%
2021/06/28	3	193.50	2	195.50	195.00	1	404	0.25%
2021/06/24	0.1	183.00	0.3	190.00	181.00	-0.2	390	-0.05%
2021/05/20	0	0.00	1	141.50	139.50	-1	371	-0.27%
2021/05/12	0	137.00	0	0.00	131.50	0	343	0.00%
2021/05/06	1	140.00	0	0.00	144.50	1	328	0.31%
2021/05/04	0	140.00	0	0.00	140.00	0	322	0.00%
2021/05/03	0	150.00	0	0.00	146.50	0	312	0.00%
2021/04/27	0.4	159.00	0	0.00	154.50	0.4	300	0.13%
2021/04/26	0	0.00	5	159.70	160.50	-5	290	-1.72%
2021/04/22	1.3	149.54	2	156.50	155.00	-0.7	272	-0.26%
2021/04/08	0	0.00	1	144.00	140.50	-1	223	-0.45%
2021/03/26	0	0.00	2	125.75	125.50	-2	183	-1.09%
2021/03/24	1	125.50	1	129.00	125.00	0	172	0.00%
2021/03/23	1	125.50	0	0.00	123.50	1	155	0.64%
2021/03/22	0	0.00	1	128.00	130.50	-1	143	-0.70%
2021/03/12	1	99.60	0	0.00	98.50	1	100	1.00%
2021/02/24	1	101.00	0	0.00	99.60	1	142	0.70%
2020/12/24	0	0.00	1	95.50	95.80	-1	157	-0.64%
2020/12/10	0	0.00	0.2	97.30	96.10	-0.2	187	-0.09%
2020/11/25	0	0.00	1	103.00	101.50	-1	233	-0.43%
2020/11/24	3	100.20	0	0.00	100.00	3	240	1.25%
2020/11/23	1	98.00	1	99.10	98.00	0	257	0.00%
2020/11/20	0	0.00	2	97.05	96.50	-2	265	-0.75%
2020/11/19	1	91.00	0	0.00	91.00	1	262	0.38%
2020/10/26	1	86.00	0	0.00	86.50	1	259	0.39%
2020/10/08	1	90.00	0	0.00	89.30	1	260	0.38%
2020/09/09	4	94.40	0	0.00	93.50	4	217	1.84%
2020/09/01	1	106.00	0	0.00	106.00	1	176	0.57%
2020/07/21	0	0.00	1	88.00	87.70	-1	118	-0.85%
2020/07/20	1	87.10	0	0.00	87.60	1	118	0.85%
2020/07/13	0	0.00	1	92.20	92.20	-1	117	-0.85%
2020/06/19	1	90.30	0	0.00	89.90	1	127	0.79%
2019/10/01	0	83.50	0	0.00	82.70	0	103	0.00%
2019/07/12	0	0.00	1	90.00	89.60	-1	51	-1.96%
2019/07/11	1	89.50	0	0.00	90.00	1	49	2.01%
2018/12/04	0	0.00	0.1	63.00	62.70	-0.1	36	-0.25%
2018/11/02	0	0.00	1	66.00	66.20	-1	35	-2.82%