晶碩 (6491)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
485.0
漲跌
--
漲幅
0.00%
成交量
473張
產業
上市生技醫療類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	481.00	0	0.00	485.00	0	872	0.00%
2024/06/07	0	487.00	0	0.00	476.00	0	957	0.00%
2024/06/06	1	488.00	0	0.00	483.50	1	955	0.10%
2024/06/04	0	0.00	1	485.00	487.50	-1	956	-0.10%
2024/05/27	1	472.00	0	0.00	476.00	1	942	0.11%
2024/05/23	0.1	483.00	0	0.00	480.50	0.1	957	0.01%
2024/05/22	0.1	510.00	0	0.00	501.00	0.1	958	0.01%
2024/05/21	1	511.00	0	0.00	511.00	1	960	0.10%
2024/05/07	1	490.00	0	0.00	494.50	1	984	0.10%
2024/05/03	2	514.00	0	0.00	501.00	2	958	0.21%
2024/04/25	0	0.00	2	499.00	520.00	-2	878	-0.23%
2024/04/09	1	478.00	0	0.00	478.00	1	768	0.13%
2024/04/03	1	482.50	0	0.00	482.00	1	743	0.13%
2024/04/01	0	0.00	1	478.00	479.00	-1	705	-0.14%
2024/03/25	1	462.50	1	470.00	462.50	0	663	0.00%
2024/03/21	0	0.00	0.1	458.00	455.00	-0.1	654	-0.02%
2024/03/20	0.1	462.00	0.1	462.50	458.00	0	655	0.00%
2024/03/15	1	433.50	0	0.00	434.00	1	646	0.15%
2024/03/14	0	0.00	4	434.25	444.00	-4	625	-0.64%
2024/03/13	0	0.00	1	408.50	409.50	-1	600	-0.17%
2024/03/08	1	401.00	0	0.00	401.00	1	641	0.16%
2024/03/07	0	0.00	1	408.50	410.50	-1	682	-0.15%
2024/02/27	1	403.00	1	408.00	402.50	0	739	0.00%
2024/01/30	0	0.00	3	388.83	394.50	-3	870	-0.34%
2024/01/29	1	373.50	1	376.00	377.00	0	854	0.00%
2024/01/23	1	372.00	0	0.00	376.00	1	919	0.11%
2024/01/19	1	379.00	0	0.00	373.50	1	927	0.11%
2024/01/17	1	380.50	0	0.00	379.00	1	924	0.11%
2024/01/15	1	388.00	0	0.00	388.00	1	926	0.11%
2024/01/03	2.1	384.76	2	387.75	386.00	0.1	931	0.01%
2023/12/20	1	393.50	0	0.00	392.50	1	1,098	0.09%
2023/12/14	0	0.00	0	404.50	406.50	0	1,107	0.00%
2023/12/13	0	393.50	0	0.00	396.50	0	1,082	0.00%
2023/12/12	0	0.00	0.1	400.00	396.50	-0.1	1,070	-0.01%
2023/12/11	0.1	401.57	0	0.00	398.50	0.1	1,067	0.01%
2023/12/08	1	401.50	0	0.00	402.00	1	1,064	0.09%
2023/12/05	0	0.00	1	410.50	399.50	-1	1,020	-0.10%
2023/12/04	1	418.50	1	419.00	407.50	0	996	0.00%
2023/11/30	0	0.00	1	403.50	403.00	-1	952	-0.10%
2023/11/28	0	0.00	5	405.00	411.00	-5	990	-0.50%
2023/11/27	0	0.00	1	405.00	405.00	-1	1,040	-0.10%
2023/11/20	2	393.00	0	0.00	394.50	2	982	0.20%
2023/11/15	0	0.00	1	408.00	397.00	-1	926	-0.11%
2023/11/14	1	408.50	0	0.00	406.00	1	911	0.11%
2023/11/13	0	0.00	1	405.00	408.00	-1	903	-0.11%
2023/11/10	0	0.00	1	404.00	405.00	-1	889	-0.11%
2023/11/09	11	406.86	5	404.50	404.50	6	878	0.68%
2023/11/08	4	416.75	5	416.50	410.00	-1	867	-0.12%
2023/11/07	11	407.86	13.2	410.05	414.00	-2.2	847	-0.26%
2023/11/06	3	387.50	4	391.00	388.50	-1	791	-0.13%
2023/11/03	3	388.17	0	0.00	381.00	3	778	0.39%
2023/11/01	0	0.00	2	389.50	387.00	-2	759	-0.26%
2023/10/31	2	379.75	0	0.00	371.00	2	763	0.26%
2023/10/30	1	397.00	0	0.00	395.00	1	747	0.13%
2023/10/27	0	0.00	1	400.50	398.50	-1	774	-0.13%
2023/10/19	0	0.00	1	388.00	383.50	-1	771	-0.13%
2023/10/18	1	382.00	0	0.00	385.00	1	776	0.13%
2023/10/04	0	0.00	0.5	397.39	399.50	-0.5	746	-0.07%
2023/10/03	1	380.50	1	383.00	386.00	0	728	0.00%
2023/10/02	0	0.00	1	396.00	395.00	-1	714	-0.14%
2023/09/28	1	390.00	1.1	390.27	389.00	-0.1	730	-0.01%
2023/09/26	1.1	384.23	1	387.00	381.50	0.1	737	0.01%
2023/09/25	0	0.00	1	385.00	387.50	-1	714	-0.14%
2023/09/04	1	370.50	0	0.00	380.00	1	698	0.14%
2023/08/31	0	0.00	1	385.00	385.50	-1	649	-0.15%
2023/08/30	0	0.00	2.2	354.27	354.50	-2.2	586	-0.37%
2023/08/16	0	0.00	1	332.50	330.50	-1	633	-0.16%
2023/08/07	3	344.33	0	0.00	343.00	3	723	0.41%
2023/08/01	0.1	360.50	0	0.00	353.00	0.1	699	0.01%
2023/07/26	1	371.50	0	0.00	370.00	1	684	0.15%
2023/07/25	0	0.00	1	374.50	374.50	-1	685	-0.15%
2023/07/18	0	0.00	0.9	363.50	362.00	-0.9	696	-0.13%
2023/07/13	0	0.00	2	363.50	361.00	-2	712	-0.28%
2023/07/11	0.2	359.36	0	0.00	369.00	0.2	711	0.03%
2023/07/07	0.4	377.00	0	0.00	371.50	0.4	698	0.06%
2023/07/06	0.3	381.50	0	0.00	382.00	0.3	693	0.04%
2023/07/05	2	363.00	2	363.50	366.50	0	661	0.00%
2023/06/19	1	345.00	0	0.00	345.00	1	643	0.16%
2023/06/14	1	340.00	1	337.50	336.50	0	645	0.00%
2023/06/12	0	0.00	1	342.00	349.50	-1	636	-0.16%
2023/06/09	2	349.00	0	0.00	346.00	2	632	0.32%
2023/06/08	0.1	355.50	0	0.00	354.00	0.1	621	0.02%
2023/06/05	1	379.50	2	377.50	381.00	-1	591	-0.17%
2023/06/01	1	367.50	1	365.50	366.00	0	588	0.00%
2023/05/23	0	0.00	1	376.00	366.50	-1	576	-0.17%
2023/05/19	1	366.00	0	0.00	364.00	1	572	0.17%
2023/05/15	1	357.00	0	0.00	352.50	1	593	0.17%
2023/05/12	1	354.50	1	358.50	357.00	0	581	0.00%
2023/05/11	2	391.00	0	0.00	376.00	2	546	0.37%
2023/05/04	1	411.50	0	0.00	409.00	1	546	0.18%
2023/05/02	1	416.00	0	0.00	415.00	1	560	0.18%
2023/04/28	0	0.00	1.1	429.52	434.50	-1.1	553	-0.20%
2023/04/27	0.1	421.06	0	0.00	420.00	0.1	564	0.02%
2023/04/21	1	421.50	0	0.00	421.50	1	628	0.16%
2023/04/20	1	440.50	0	0.00	436.00	1	617	0.16%
2023/04/19	0	0.00	2	437.25	441.00	-2	615	-0.32%
2023/04/13	0	0.00	2.4	422.58	416.00	-2.4	616	-0.39%
2023/04/07	0	0.00	1	424.50	419.00	-1	637	-0.16%
2023/04/06	0	0.00	1	418.00	420.00	-1	639	-0.16%
2023/03/28	0	0.00	0.1	420.50	404.50	-0.1	682	-0.01%
2023/03/27	2.1	414.13	0	0.00	411.00	2.1	676	0.31%
2023/03/23	0.3	423.00	0	0.00	422.00	0.3	686	0.04%
2023/03/21	0	0.00	3.1	428.53	429.50	-3.1	704	-0.44%
2023/03/20	0	0.00	0.1	411.00	409.50	-0.1	702	-0.01%
2023/03/15	0.1	411.00	0	0.00	409.50	0.1	752	0.01%
2023/03/14	0.3	403.67	0	0.00	400.50	0.3	784	0.04%
2023/03/13	0.1	405.00	0	0.00	402.50	0.1	835	0.01%
2023/03/10	1.4	417.07	0	0.00	407.50	1.4	878	0.16%
2023/03/09	1	418.00	0	0.00	421.50	1	893	0.11%
2023/03/08	1.2	425.71	0	0.00	427.00	1.2	897	0.13%
2023/03/07	0.4	431.75	0	0.00	425.50	0.4	903	0.04%
2023/03/06	0.4	434.63	0	0.00	432.00	0.4	901	0.04%
2023/03/03	0.2	443.75	0	0.00	439.00	0.2	911	0.02%
2023/03/02	0.8	451.20	0	0.00	443.50	0.8	945	0.09%
2023/03/01	0.6	453.45	0	0.00	455.00	0.6	964	0.06%
2023/02/24	0.6	453.77	0	0.00	448.00	0.6	970	0.06%
2023/02/23	0.1	462.00	0.8	466.53	467.50	-0.7	969	-0.07%
2023/02/22	0.2	455.00	0	0.00	453.00	0.2	970	0.02%
2023/02/21	0	0.00	0.1	459.00	460.50	-0.1	975	-0.01%
2023/02/20	0.1	451.50	1	453.00	457.50	-0.9	977	-0.09%
2023/02/17	0.3	447.20	0.1	448.00	449.50	0.2	976	0.02%
2023/02/16	0.4	449.44	0	0.00	452.50	0.4	974	0.04%
2023/02/13	2.3	447.15	0	0.00	443.50	2.3	962	0.24%
2023/02/10	0.1	468.58	0	0.00	461.00	0.1	952	0.01%
2023/02/02	0	0.00	0.1	467.19	471.00	-0.1	982	-0.01%
2023/02/01	0.1	455.00	1.2	466.50	464.00	-1.1	974	-0.11%
2023/01/31	0.2	438.75	0	0.00	453.00	0.2	964	0.02%
2023/01/16	2	457.00	3	454.83	451.50	-1	970	-0.10%
2023/01/13	3	441.67	2.6	439.28	443.00	0.5	950	0.05%
2023/01/12	1.3	431.98	1	432.00	425.00	0.3	931	0.03%
2023/01/10	1.4	415.46	1.2	419.08	415.50	0.2	915	0.02%
2023/01/09	2.2	416.14	1	419.00	425.50	1.2	921	0.13%
2023/01/05	0	0.00	1	420.50	413.50	-1	907	-0.11%
2023/01/03	1	409.50	0	0.00	415.50	1	899	0.11%
2022/12/21	1	417.50	1	421.00	417.00	0	834	0.00%
2022/12/08	1	413.00	1	409.00	402.00	0	797	0.00%
2022/12/07	1	407.00	1	410.50	413.00	0	789	0.00%
2022/12/05	0	0.00	1	388.50	414.50	-1	723	-0.14%
2022/12/02	2	395.75	1.4	392.79	384.00	0.6	674	0.09%
2022/12/01	1	371.00	1	374.50	378.00	0	629	0.00%
2022/11/22	1	323.00	1	317.00	317.50	0	551	0.00%
2022/11/21	1	333.50	1	320.00	317.00	0	544	0.00%
2022/10/21	0.1	288.00	0	0.00	288.00	0.1	453	0.02%
2022/10/13	0.1	339.00	0	0.00	322.00	0.1	451	0.01%
2022/09/26	0.2	355.00	0	0.00	353.00	0.2	434	0.03%
2022/08/16	0	0.00	1	417.00	415.00	-1	417	-0.24%
2022/08/03	1	410.50	0	0.00	406.00	1	401	0.25%
2022/06/21	0	0.00	0.1	456.50	446.50	-0.1	392	-0.03%
2022/05/12	0.1	380.00	0	0.00	372.50	0.1	511	0.02%
2022/03/30	0	0.00	1	511.00	517.00	-1	668	-0.15%
2022/02/17	0	0.00	3	452.00	452.00	-3	683	-0.44%
2022/02/11	3	422.00	0	0.00	415.50	3	664	0.45%
2022/02/09	0	0.00	3	431.00	431.00	-3	660	-0.45%
2022/01/26	1	403.50	0	0.00	396.00	1	682	0.15%
2022/01/21	2.1	429.24	0	0.00	415.00	2.1	735	0.29%
2022/01/11	0	0.00	3	452.00	452.00	-3	713	-0.42%
2022/01/06	0	0.00	3.4	449.71	451.50	-3.4	711	-0.48%
2022/01/05	1	432.00	2	430.00	430.00	-1	681	-0.15%
2021/12/13	2	417.00	0	0.00	415.00	2	633	0.32%
2021/12/10	2	417.50	0	0.00	413.50	2	638	0.31%
2021/12/08	3	426.00	0	0.00	419.00	3	655	0.46%
2021/12/07	0.1	420.00	0	0.00	418.50	0.1	657	0.02%
2021/12/06	0	425.50	0	0.00	425.00	0	653	0.00%
2021/11/15	1	481.50	0	0.00	482.50	1	741	0.13%
2021/10/29	0	0.00	2	544.00	544.00	-2	813	-0.25%
2021/10/26	2	483.00	0	0.00	485.50	2	836	0.24%
2021/08/03	0.3	412.00	0	0.00	412.00	0.3	816	0.04%
2021/05/21	0	0.00	1	490.50	490.50	-1	1,196	-0.08%
2021/05/07	0	0.00	1	460.00	462.00	-1	1,157	-0.09%
2021/05/04	1	420.00	0	0.00	427.50	1	1,139	0.09%
2021/04/28	1	441.50	0	0.00	436.00	1	1,127	0.09%
2021/04/23	0	0.00	0.1	425.00	432.00	-0.1	1,133	-0.01%
2021/03/31	0.1	392.00	0	0.00	382.00	0.1	1,089	0.01%
2021/03/08	1	326.00	1	324.00	327.00	0	976	0.00%
2021/03/05	0	0.00	5	293.50	307.00	-5	910	-0.55%
2021/02/03	1	257.00	1	253.50	252.00	0	792	0.00%
2020/12/15	0	0.00	4	276.00	268.50	-4	1,155	-0.35%
2020/11/30	4	260.50	0	0.00	255.50	4	1,151	0.35%
2020/11/24	0	0.00	1	259.00	259.00	-1	1,161	-0.09%
2020/10/21	0	0.00	1	244.50	248.00	-1	936	-0.11%
2020/10/20	1	230.00	0	0.00	236.50	1	860	0.12%
2020/09/15	0	0.00	2	208.50	209.00	-2	860	-0.23%
2020/08/31	0	0.00	2	195.50	192.50	-2	972	-0.21%
2020/08/17	0	0.00	1	181.00	179.50	-1	940	-0.11%
2020/08/04	2	179.50	0	0.00	180.00	2	905	0.22%
2020/07/13	0	0.00	1	193.00	197.00	-1	734	-0.14%
2020/07/03	1	208.50	1	208.00	199.00	0	679	0.00%
2020/07/02	2	199.75	1	204.50	197.00	1	636	0.16%
2020/06/16	1	190.00	1	193.00	180.50	0	463	0.00%
2020/03/11	1	132.00	0	0.00	131.00	1	182	0.55%
2020/02/25	0	0.00	1	147.00	147.00	-1	215	-0.46%
2020/01/30	5	163.00	0	0.00	159.50	5	249	2.01%
2019/11/05	0	0.00	1	167.00	166.50	-1	174	-0.57%
2019/10/30	1	170.00	0	0.00	170.50	1	162	0.62%
2019/10/28	0	0.00	1	166.00	165.50	-1	148	-0.68%
2019/10/24	0	0.00	1	167.00	167.00	-1	146	-0.68%
2019/10/17	1	164.00	0	0.00	166.00	1	127	0.79%
2019/10/15	1	164.50	0	0.00	162.50	1	129	0.77%
2019/10/09	1	169.00	1	171.00	168.50	0	115	0.00%
2019/10/08	1	173.00	0	0.00	173.00	1	103	0.97%