台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.49%
  • 成交量
    122
  • 產業
    上櫃 資訊服務類股
  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣銘板 (6593)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.001113.50115.00-1843-0.12%
2024/04/151138.0000.00138.5011,3820.07%
2024/04/1000.000150.75149.5001,4790.00%
2024/04/0900.000148.00146.5001,5060.00%
2024/04/0800.000142.50140.5001,5250.00%
2024/04/0200.000156.33154.5001,5430.00%
2024/04/011163.000170.17159.5011,5430.06%
2024/03/1300.001156.00156.50-11,559-0.06%
2024/03/112145.002145.00144.5001,6180.00%
2024/02/291153.501158.00153.5002,0270.00%
2024/02/271155.0000.00154.0012,0280.05%
2024/02/2600.002163.00161.00-22,043-0.10%
2024/02/191157.5000.00156.5012,1040.05%
2024/02/161160.5000.00160.5012,1440.05%
2024/01/3100.001181.00179.50-12,190-0.05%
2024/01/293164.003159.50165.0002,1530.00%
2024/01/257169.075159.50159.5022,1570.09%
2024/01/2400.005182.00176.00-52,130-0.23%
2024/01/235180.5000.00180.0052,1300.23%
2024/01/1600.005177.50172.50-52,334-0.21%
2024/01/155174.0000.00178.0052,3230.22%
2024/01/1200.002168.50171.00-22,230-0.09%
2024/01/0200.001152.00149.50-11,998-0.05%
2023/12/281165.0000.00159.5011,9230.05%
2023/12/181183.0000.00183.0011,8660.05%
2023/12/144206.502198.75198.0021,8520.11%
2023/12/131206.004207.63206.00-31,808-0.17%
2023/12/1100.001196.50193.00-11,727-0.06%
2023/12/082169.503177.50184.50-11,688-0.06%
2023/12/072186.751186.50185.0011,6280.06%
2023/12/062182.001184.00182.0011,5950.06%
2023/12/054177.754181.25177.0001,5360.00%
2023/12/044191.0000.00177.5041,4830.27%
2023/11/303165.673166.00173.5001,2750.00%
2023/11/2900.001159.00159.50-11,162-0.09%
2023/11/211137.5000.00138.0019950.10%
2023/11/1700.001135.00135.00-1908-0.11%
2023/11/161130.0000.00134.0018990.11%
2023/11/153135.503133.50132.5008830.00%
2023/11/141136.0000.00135.0018330.12%
2023/11/071132.5000.00132.0016510.15%
2023/11/0200.001125.00127.50-1617-0.16%
2023/10/271106.001106.50108.0005510.00%
2023/10/261103.502105.50106.00-1456-0.22%
2023/10/2500.00196.8096.80-1356-0.28%
2023/09/21163.7000.0063.8012920.34%
2023/09/13172.8000.0070.2013130.32%
2023/09/11177.0000.0078.4012980.33%
2023/08/3100.00080.3581.0003020.00%
2023/08/08178.8000.0080.6013060.33%
2023/07/0400.00177.1075.40-1221-0.45%
2023/07/03375.33677.1879.00-3212-1.42%
2023/06/30575.18374.9374.1022010.99%
2023/06/29675.37475.2075.0021961.02%
2023/05/171064.151061.5261.4002410.00%
2023/03/16166.20167.9065.6001890.00%
2023/03/14160.00363.7061.40-2160-1.25%
2023/03/1300.00260.8959.10-2141-1.42%
2023/03/1000.00157.0055.90-1134-0.74%
2023/03/09257.30557.3257.00-3132-2.26%
2023/03/08455.7000.0055.7041303.06%
2023/03/07257.7500.0057.4021261.58%
2023/03/0600.00056.9057.300118-0.01%
2023/03/01252.0000.0052.702932.13%
2023/02/2100.00051.9051.200890.00%
2023/02/2000.00050.0052.000890.00%
2023/02/06041.0000.0041.500520.00%
2022/04/21040.7500.0037.000810.00%
2022/04/20037.5000.0037.100850.00%
2022/04/19040.1400.0036.950920.01%
2022/04/18038.4500.0036.700980.00%
2022/04/1500.00136.8036.65-1109-0.91%
2022/04/08138.6000.0037.8011310.76%
2022/04/01041.7500.0039.9001380.00%
2022/03/2900.00040.7040.7001610.00%
2022/03/1500.00143.6543.65-1146-0.68%
2022/01/14135.95537.8337.40-4102-3.89%
2022/01/1100.00150.0047.90-184-1.18%
2022/01/10152.5000.0053.201771.29%
2022/01/07546.7500.0048.405667.49%
2021/12/2900.00139.1040.80-142-2.36%
2021/01/19026.1000.0025.500150.14%
2020/03/13025.2000.0024.95060.01%
2020/03/12025.7000.0025.50060.03%
2020/02/27027.0000.0025.85050.11%
2019/08/26129.0500.0029.401910.38%
2019/05/02029.7500.0029.500290.00%
2018/12/1200.00227.7028.30-213-14.63%
2018/01/1900.00141.2040.85-1432-0.23%
2018/01/1800.00140.8040.70-1432-0.23%
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨-2024/02/01
台灣銘板鎖定Web 3.0加密貨幣市場「冷錢包」成長動能Anue鉅亨-2023/12/27
台灣銘板 相關文章