台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    43.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.23%
  • 成交量
    137
  • 產業
    上櫃 電機機械類股▲0.59%
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瀧澤科 (6609)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00146.0045.60-1665-0.15%
2024/05/2900.00246.6848.65-2468-0.43%
2024/05/2800.00344.2545.10-3424-0.71%
2024/05/27343.60544.7544.00-2408-0.49%
2024/05/22643.9200.0042.8063261.84%
2024/05/2100.002.141.9041.90-2.1233-0.91%
2024/04/3000.001.134.8635.05-1.1127-0.85%
2024/03/21135.0000.0035.001811.22%
2023/07/24433.65533.2633.70-1323-0.31%
2023/07/2100.00133.4533.45-1320-0.31%
2023/07/17238.3800.0038.7022830.70%
2023/07/1100.00137.2036.55-1241-0.41%
2023/07/10138.2500.0037.7512340.43%
2023/06/0700.00435.4035.20-4315-1.27%
2023/04/14239.1000.0039.0521,2310.16%
2023/04/12338.7000.0038.7031,2390.24%
2023/03/2800.001838.6538.70-181,220-1.47%
2023/03/27139.3000.0039.3011,2180.08%
2023/03/231839.1600.0039.30181,2241.47%
2023/03/16238.00137.4537.3011,2920.08%
2023/03/15338.6700.0038.3531,2830.23%
2023/03/0300.00244.0543.90-21,143-0.17%
2023/02/23142.3500.0042.6511,0900.09%
2023/02/2200.00142.5042.50-11,076-0.10%
2023/02/0600.00240.1040.35-2945-0.21%
2023/01/3000.00241.4041.50-2841-0.24%
2023/01/17438.8100.0040.8547610.53%
2023/01/1300.00238.8538.65-2673-0.30%
2023/01/1200.00241.1039.30-2620-0.32%
2023/01/11339.1800.0038.5034990.60%
2023/01/1000.00238.0038.00-2336-0.59%
2022/12/1300.001236.4435.25-12212-5.65%
2022/12/121235.7500.0035.75121697.09%
2022/11/0400.00229.5029.50-2170-1.17%
2022/11/01128.00128.8528.8501910.00%
2022/10/19127.8000.0027.6512210.45%
2022/10/18127.7000.0027.7512220.45%
2022/08/16133.5500.0033.5511,3860.07%
2022/08/0800.00132.5033.00-11,385-0.07%
2022/08/0500.00533.0032.45-51,391-0.36%
2022/07/1800.00530.2030.30-51,425-0.35%
2022/06/2700.00234.0034.60-21,393-0.14%
2022/06/24233.3000.0033.2521,3810.14%
2022/06/22532.9000.0032.8051,3710.36%
2022/06/2000.00133.7533.10-11,347-0.07%
2022/06/13238.50238.3038.0501,2460.00%
2022/06/10139.90140.5539.1001,2180.00%
2022/06/0800.00242.1842.80-21,107-0.18%
2022/06/071542.971042.8943.2059920.50%
2022/06/06841.43740.7842.1016430.16%
2022/05/2400.009.237.9937.65-9.2346-2.65%
2022/05/1900.00135.1535.60-1274-0.36%
2022/04/0800.00133.6533.65-1165-0.61%
2022/02/24130.5000.0030.5011160.86%
2022/02/1600.00131.7531.75-1108-0.92%
2022/02/14331.9800.0032.0031052.84%
2021/07/21238.00237.1037.1002060.00%
2021/07/19635.84635.5535.5501850.00%
2021/04/1600.00130.0029.95-191-1.09%
2021/04/0700.00129.8029.80-190-1.10%
2021/03/22229.3000.0029.402972.05%
2020/09/2100.00224.0023.90-258-3.41%
2020/07/2300.00124.5024.65-155-1.80%
2020/04/2700.00624.4024.70-6158-3.78%
2020/04/1000.00324.3024.20-3165-1.82%
2020/03/31222.2000.0022.0021641.22%
2020/03/30222.7000.0022.5521631.22%
2020/03/23118.9000.0019.8511580.63%
2020/03/17720.6000.0021.1571474.74%
2020/02/27329.70230.4528.8511150.86%
2020/02/26230.80631.1830.50-4107-3.73%
2020/02/25129.90230.3330.05-185-1.17%
2020/01/09228.5500.0028.502523.78%
2019/11/01128.1000.0028.101501.99%
2019/10/0100.00028.0028.00072-0.06%
2019/09/2400.00128.3028.25-174-1.33%
2019/09/23127.5000.0027.951731.35%
2019/07/2900.00130.1029.80-180-1.24%
2019/07/2300.00130.0529.80-180-1.24%
2019/07/22132.1500.0032.201791.25%
2019/07/11232.0500.0032.052762.60%
2019/06/19132.0000.0032.0011460.68%
2019/06/11131.85131.9531.9501800.00%
2019/05/2100.00331.3031.80-3259-1.15%
2019/04/26333.1000.0033.2033430.87%
2019/04/0300.00334.9034.85-3360-0.83%
2019/03/27333.6000.0033.8033280.91%
2019/03/2200.001033.8033.55-10319-3.13%
2019/03/0600.00232.3532.00-2281-0.71%
2019/03/0500.00132.1032.30-1276-0.36%
2019/02/27131.3500.0031.6012610.38%
2019/02/25230.8000.0030.9522460.81%
2019/02/14130.9000.0031.0012310.43%
2019/01/25130.6000.0030.4512350.42%
2019/01/2300.00030.5530.550242-0.02%
2019/01/181332.38532.4231.5582373.37%
2018/10/3100.00125.1025.35-1354-0.28%
2018/10/1200.00227.9028.00-2412-0.48%
2018/10/11227.3000.0027.3024180.48%
2018/09/10132.80331.8731.60-2643-0.31%
2018/09/06133.6000.0033.5516730.15%
2018/08/28136.5500.0036.4011,0520.10%
2018/08/23238.4000.0037.9021,1080.18%
2018/08/07140.0000.0040.0511,3760.07%
2018/08/01143.3000.0043.6511,3690.07%
2018/07/2700.00144.3543.90-11,363-0.07%
2018/07/26144.0000.0043.5011,3600.07%
2018/07/1700.00145.0043.50-11,340-0.07%
2018/07/11141.70141.4541.4001,3480.00%
2018/07/0300.004042.6641.00-401,394-2.87%
2018/07/02142.5000.0042.5011,3790.07%
2018/06/2600.00245.0847.00-21,320-0.15%
2018/06/2500.00144.8544.10-11,255-0.08%
2018/06/22343.85144.0543.6021,2550.16%
2018/06/1500.00145.4546.15-11,241-0.08%
2018/06/14244.2300.0044.0021,2170.16%
2018/06/12245.9000.0045.9521,1880.17%
2018/06/07146.00447.1047.70-31,112-0.27%
2018/06/06245.90146.4045.5011,0610.09%
2018/06/0500.00244.0044.00-2926-0.22%
2018/06/0400.00139.7040.00-1864-0.12%
2018/06/01139.30140.1539.1508600.00%
2018/05/2900.00140.0038.55-1845-0.12%
2018/05/28138.9500.0038.6518440.12%
2018/05/25139.8500.0039.0018470.12%
2018/05/2300.00339.3539.40-3902-0.33%
2018/05/1800.00135.9035.70-1826-0.12%
2018/05/1700.00636.2035.60-6833-0.72%
2018/05/16135.2000.0035.4018240.12%
2018/05/1000.00334.0034.05-3896-0.33%
2018/04/13234.5000.0034.2021,7810.11%
2018/02/05636.0000.0036.8061,5520.39%
2018/02/011138.06137.8037.80101,4960.67%
2018/01/29137.60238.4837.50-11,232-0.08%
2018/01/26137.6000.0038.3011,1650.09%
2018/01/25136.80137.5036.0001,0610.00%
2018/01/231032.0000.0031.95109131.09%
2018/01/1900.00134.0033.05-1852-0.12%
2018/01/1800.00134.2034.00-1816-0.12%
2018/01/16232.70134.3032.5016800.15%
瀧澤科 相關文章
瀧澤科 相關影音