群翊 (6664)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
253.0
漲跌
▲1.5
漲幅
+0.60%
成交量
951張
產業
上櫃電子零組件類股
85人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0.3	239.50	239.50	-0.3	908	-0.03%
2024/06/12	0	0.00	2	230.75	231.00	-2	914	-0.22%
2024/06/11	1.2	231.67	1	229.00	230.00	0.2	915	0.02%
2024/06/07	0	0.00	1	245.50	244.00	-1	901	-0.11%
2024/06/06	2	239.75	0	0.00	240.00	2	897	0.22%
2024/06/04	1.1	237.59	2	246.50	239.00	-0.9	904	-0.10%
2024/06/03	0.1	254.00	0	0.00	251.00	0.1	897	0.01%
2024/05/30	3	266.17	0	0.00	261.50	3	872	0.34%
2024/05/29	1	267.00	1	262.50	265.50	0	861	0.00%
2024/05/28	1	257.00	1	255.50	264.50	0	838	0.00%
2024/05/24	1	234.00	0	0.00	243.00	1	818	0.12%
2024/05/23	1	236.00	1	233.00	231.50	0	812	0.00%
2024/05/17	1	223.00	0	0.00	221.50	1	772	0.13%
2024/05/16	0	0.00	1	223.00	219.50	-1	758	-0.13%
2024/05/15	1	228.00	1	224.50	225.00	0	748	0.00%
2024/05/14	1	220.50	1	214.00	223.50	0	719	0.00%
2024/05/13	1	196.50	1	204.50	204.50	0	657	0.00%
2024/05/06	0	0.00	1	189.00	190.00	-1	607	-0.16%
2024/05/03	0	0.00	1	188.50	187.50	-1	596	-0.17%
2024/04/24	1	179.00	0	0.00	182.00	1	554	0.18%
2024/04/19	0	0.00	1	182.50	177.00	-1	526	-0.19%
2024/04/18	0	0.00	1	189.00	185.00	-1	509	-0.20%
2024/04/17	1	172.00	2	176.25	180.50	-1	484	-0.21%
2024/04/16	2	167.75	0	0.00	166.50	2	466	0.43%
2024/04/12	4	182.63	0	0.00	184.00	4	437	0.91%
2024/02/27	1	157.00	0	0.00	161.50	1	288	0.35%
2024/02/01	1	151.00	0	0.00	150.00	1	367	0.27%
2023/11/06	0	0.00	1	165.00	165.00	-1	1,095	-0.09%
2023/10/30	0	162.00	0	0.00	162.50	0	1,087	0.00%
2023/10/17	1	160.00	0	0.00	158.50	1	1,125	0.09%
2023/08/30	1	168.50	3	168.17	170.50	-2	1,299	-0.15%
2023/08/28	2	164.00	0	0.00	163.50	2	1,272	0.16%
2023/08/23	0	0.00	1	163.00	162.00	-1	1,150	-0.09%
2023/08/22	1	155.50	0	0.00	153.50	1	1,107	0.09%
2023/08/18	1	174.50	2	169.50	169.50	-1	1,026	-0.10%
2023/08/16	2	167.75	5	165.90	168.00	-3	888	-0.34%
2023/08/15	0	0.00	11	154.59	158.50	-11	730	-1.51%
2023/08/14	1	144.50	1	144.50	144.50	0	685	0.00%
2023/08/08	1	138.50	0	0.00	135.50	1	644	0.16%
2023/07/31	2	137.75	0	0.00	136.50	2	638	0.31%
2023/07/27	1	137.50	0	0.00	139.50	1	617	0.16%
2023/07/26	1	135.50	0	0.00	132.50	1	603	0.17%
2023/07/25	0	0.00	1	136.00	135.50	-1	597	-0.17%
2023/07/24	1	131.50	0	0.00	130.00	1	588	0.17%
2023/07/18	1	141.00	0	0.00	138.50	1	574	0.17%
2023/06/26	3	141.83	0	0.00	139.50	3	551	0.54%
2023/06/20	2	139.75	0	0.00	139.00	2	552	0.36%
2023/06/19	1	142.50	0	0.00	139.50	1	544	0.18%
2023/06/16	2	143.00	0	0.00	144.50	2	534	0.37%
2023/06/15	1	142.00	0	0.00	144.50	1	513	0.19%
2023/04/24	0	0.00	3	109.50	110.00	-3	325	-0.92%
2023/04/10	3	118.50	0	0.00	117.00	3	292	1.03%
2023/03/30	0	0.00	1	116.00	113.50	-1	271	-0.37%
2023/03/09	0	0.00	1	106.00	104.50	-1	328	-0.30%
2023/02/20	1	104.00	0	0.00	102.50	1	256	0.39%
2022/12/29	0	0.00	20	97.89	97.30	-20	195	-10.21%
2022/12/09	6	100.50	0	0.00	100.50	6	149	4.01%
2022/12/08	15	100.53	0	0.00	101.00	15	144	10.40%
2022/09/22	0	0.00	1	87.30	87.40	-1	180	-0.55%
2022/09/19	1	88.70	0	0.00	88.80	1	180	0.55%
2022/07/28	0	0.00	1	78.30	77.80	-1	271	-0.37%
2022/07/22	1	82.30	0	0.00	81.90	1	263	0.38%
2022/05/10	0	0.00	4	84.70	85.20	-4	224	-1.78%
2022/05/06	4	85.30	0	0.00	85.90	4	228	1.75%
2022/03/01	0	0.00	4	87.50	87.40	-4	240	-1.66%
2022/02/25	0	0.00	2	85.90	85.90	-2	229	-0.87%
2022/02/23	0	0.00	3	82.90	83.60	-3	214	-1.40%
2022/02/21	0	0.00	4	82.85	83.00	-4	205	-1.95%
2022/02/18	0	0.00	7	81.80	82.10	-7	203	-3.44%
2022/02/17	0	0.00	10	80.90	81.00	-10	202	-4.95%
2022/02/16	3	81.70	0	0.00	81.30	3	202	1.48%
2022/02/14	0	0.00	2	83.00	82.50	-2	199	-1.00%
2022/02/10	0	0.00	2	84.50	84.00	-2	197	-1.01%
2022/02/09	0	0.00	7	84.51	84.50	-7	198	-3.52%
2022/01/20	0	0.00	3	79.90	80.00	-3	168	-1.78%
2022/01/18	0	0.00	1	80.90	80.90	-1	167	-0.60%
2022/01/07	0	0.00	1	80.00	80.00	-1	146	-0.68%
2022/01/06	0	0.00	4	78.50	78.40	-4	143	-2.79%
2022/01/04	5	80.60	0	0.00	78.20	5	135	3.70%
2022/01/03	10	80.75	0	0.00	80.20	10	128	7.81%
2021/12/29	0	0.00	2	78.30	78.60	-2	108	-1.84%
2021/12/28	6	75.02	1	74.50	76.10	5	99	5.02%
2021/12/27	5	77.00	1	77.70	75.90	4	95	4.20%
2021/12/24	1	74.30	0	0.00	72.50	1	80	1.25%
2021/12/23	10	73.20	0	0.00	73.30	10	76	13.06%
2021/12/15	7	69.81	0	0.00	69.20	7	54	12.89%
2021/12/08	3	65.90	0	0.00	66.30	3	44	6.79%
2021/10/19	0	0.00	0	64.10	64.30	0	106	0.00%
2021/09/23	1	67.80	0	0.00	68.00	1	140	0.71%
2021/06/25	1	71.20	0	0.00	71.30	1	218	0.46%
2021/05/03	1	71.70	0	0.00	70.30	1	195	0.51%
2021/04/23	1	73.50	0	0.00	73.50	1	181	0.55%
2021/04/08	1	70.50	0	0.00	70.50	1	162	0.61%
2021/02/23	0	0.00	1	65.30	65.40	-1	141	-0.71%
2021/02/18	1	64.80	0	0.00	64.90	1	137	0.73%
2021/01/07	0	0.00	1	67.40	68.20	-1	113	-0.88%
2021/01/05	0	0.00	2	66.30	66.60	-2	101	-1.97%
2020/12/21	1	63.80	0	0.00	64.80	1	84	1.18%
2020/12/18	2	65.80	0	0.00	64.10	2	80	2.49%
2020/08/31	0	0.00	6	63.20	62.90	-6	243	-2.46%
2020/08/27	0	0.00	2	63.50	63.20	-2	246	-0.81%
2020/08/11	0	0.00	1	61.20	60.90	-1	266	-0.38%
2020/07/21	0	0.00	1	68.90	69.00	-1	261	-0.38%
2020/07/20	1	68.50	1	69.20	68.60	0	254	0.00%
2020/07/06	8	67.70	0	0.00	68.80	8	190	4.20%
2020/07/03	0	0.00	5	64.60	64.70	-5	178	-2.80%
2020/06/10	0	0.00	2	66.00	66.40	-2	192	-1.04%
2020/06/09	0	0.00	9	64.90	65.00	-9	197	-4.57%
2020/06/05	9	65.40	8	65.01	65.40	1	205	0.49%
2020/06/01	5	64.68	0	0.00	64.30	5	201	2.48%
2020/05/28	7	64.89	0	0.00	63.30	7	199	3.50%
2020/05/27	3	63.23	0	0.00	65.90	3	189	1.58%
2020/05/08	1	61.10	1	61.50	61.10	0	174	0.00%
2020/04/17	0	0.00	1	57.50	57.40	-1	193	-0.52%
2020/04/15	1	56.50	0	0.00	56.80	1	199	0.50%
2020/03/13	0	0.00	10	50.00	52.10	-10	180	-5.53%
2020/02/27	0	0.00	1	62.00	61.60	-1	174	-0.57%
2020/02/25	0	0.00	5	62.24	62.20	-5	173	-2.88%
2020/02/20	4	63.65	0	0.00	63.10	4	176	2.26%
2020/02/10	0	0.00	1	62.00	61.80	-1	209	-0.48%
2020/01/20	2	68.60	1	68.60	68.90	1	227	0.44%
2020/01/17	1	66.40	0	0.00	66.40	1	219	0.46%
2020/01/08	0	0.00	1	64.10	63.80	-1	253	-0.39%
2020/01/03	1	65.20	1	65.60	65.30	0	258	0.00%
2020/01/02	0	0.00	1	65.70	66.20	-1	260	-0.38%
2019/12/31	1	65.00	0	0.00	65.30	1	263	0.38%
2019/12/25	0	0.00	1	65.90	66.90	-1	273	-0.37%
2019/12/19	1	65.20	0	0.00	65.30	1	317	0.32%
2019/12/16	0	0.00	1	66.00	66.00	-1	334	-0.30%
2019/12/12	1	65.30	1	65.90	65.30	0	354	0.00%
2019/12/11	1	65.30	0	0.00	65.50	1	389	0.26%
2019/12/06	1	65.90	0	0.00	65.80	1	452	0.22%
2019/11/28	1	67.30	0	0.00	67.50	1	571	0.17%
2019/11/04	1	68.50	0	0.00	68.50	1	1,263	0.08%
2019/10/08	0	0.00	1	66.30	66.50	-1	1,176	-0.09%
2019/10/07	1	67.80	0	0.00	67.00	1	1,179	0.08%
2019/09/27	0	0.00	3	66.70	66.50	-3	1,164	-0.26%
2019/09/25	1	68.50	0	0.00	67.80	1	1,153	0.09%
2019/09/16	1	75.30	0	0.00	72.80	1	1,081	0.09%
2019/09/05	2	72.20	0	0.00	72.20	2	954	0.21%
2019/08/28	11	78.97	3	78.63	78.10	8	740	1.08%
2019/08/27	2	75.70	13	75.44	77.00	-11	602	-1.83%
2019/08/23	2	73.40	2	72.25	71.50	0	432	0.00%
2019/08/22	14	71.49	1	70.90	71.30	13	360	3.61%
2019/08/21	1	64.80	1	65.60	69.90	0	278	0.00%
2019/08/20	0	0.00	2	62.75	65.30	-2	157	-1.27%
2019/08/19	0	0.00	2	59.45	59.40	-2	98	-2.03%
2019/08/14	3	57.10	0	0.00	57.20	3	86	3.46%
2019/08/06	1	56.00	2	57.55	58.00	-1	90	-1.10%
2019/08/02	2	57.30	1	58.30	58.30	1	96	1.04%
2019/05/09	0	0.00	2	59.00	58.90	-2	299	-0.67%
2019/04/25	0	0.00	1	61.30	61.30	-1	292	-0.34%
2019/04/15	1	62.90	0	0.00	62.80	1	271	0.37%
2019/04/12	2	64.15	0	0.00	63.60	2	265	0.75%
2019/04/03	1	62.10	0	0.00	62.30	1	185	0.54%
2019/04/01	0	0.00	1	63.20	63.40	-1	152	-0.66%
2019/03/25	0	0.00	1	57.40	56.40	-1	106	-0.94%
2019/03/14	1	55.00	0	0.00	54.90	1	87	1.14%
2019/02/21	0	0.00	2	57.75	58.50	-2	79	-2.51%
2019/02/18	1	52.60	0	0.00	52.20	1	64	1.56%
2019/02/12	1	52.00	0	0.00	52.00	1	62	1.61%
2018/09/18	0	0.00	1	56.40	56.30	-1	82	-1.21%
2018/09/13	1	61.30	0	0.00	59.50	1	70	1.41%