台股 » 個股 » 富世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富世達

(6805)
可現股當沖
  • 股價
    777
  • 漲跌
    ▲7
  • 漲幅
    +0.91%
  • 成交量
    997
  • 產業
    上市 電子零組件類股▲0.26%
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富世達 (6805)籌碼相關-華南永昌-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/252769.002774.00777.0001,9730.00%
2024/06/212805.5000.00800.0021,9760.10%
2024/06/201.1794.8600.00795.001.11,9640.05%
2024/06/1900.000803.00790.0001,9590.00%
2024/06/181798.030810.00796.0011,9530.05%
2024/06/170818.0000.00812.0001,9460.00%
2024/06/140.1803.003834.87799.00-31,929-0.15%
2024/06/130.1796.110811.50803.000.11,8770.00%
2024/06/120785.0000.00797.0001,7760.00%
2024/06/112753.003764.34775.00-11,742-0.06%
2024/06/0700.002700.02705.00-21,691-0.12%
2024/06/061671.0000.00679.0011,6780.06%
2024/06/051675.0000.00670.0011,6870.06%
2024/06/040716.0000.00696.0001,6840.00%
2024/06/030703.0000.00694.0001,6820.00%
2024/05/301709.1000.00711.0011,6580.06%
2024/05/292737.5000.00738.0021,6400.12%
2024/05/2800.002768.51775.00-21,623-0.12%
2024/05/270726.000.1733.00742.00-0.11,605-0.01%
2024/05/241715.001737.00720.0001,5950.00%
2024/05/231715.001.1740.52727.00-0.11,586-0.01%
2024/05/2200.003711.33710.00-31,548-0.19%
2024/05/210.1694.001.1696.60672.00-11,513-0.07%
2024/05/200.1675.003675.68678.00-2.91,482-0.20%
2024/05/177628.1800.00635.0071,4440.49%
2024/05/162.1637.0200.00638.002.11,4240.14%
2024/05/150677.0000.00664.0001,3940.00%
2024/05/090676.0000.00670.0001,4420.00%
2024/05/081.1680.6700.00698.001.11,4520.07%
2024/05/070725.0000.00718.0001,4140.00%
2024/05/0600.004771.25769.00-41,395-0.29%
2024/05/022777.5000.00777.0021,4040.14%
2024/04/302757.500.1759.00791.0021,3970.14%
2024/04/2900.000.1730.00727.00-0.11,3600.00%
2024/04/221.1677.8000.00675.001.11,3810.08%
2024/04/161725.0000.00710.0011,3840.07%
2024/04/1200.001809.00827.00-11,382-0.07%
2024/04/021739.7700.00721.0011,3240.08%
2024/04/0100.000.1799.46801.00-0.11,326-0.01%
2024/03/290.1807.000.1780.00793.0001,3250.00%
2024/03/280.1768.700.1768.00775.0001,3190.00%
2024/03/270.1800.8600.00784.000.11,3140.01%
2024/03/250855.0000.00850.0001,3000.00%
2024/03/200850.0000.00844.0001,3460.00%
2024/03/1900.000.3894.00896.00-0.31,353-0.02%
2024/03/150882.0000.00892.0001,3740.00%
2024/03/1300.001879.00856.00-11,366-0.07%
2024/03/011754.0000.00755.0011,3100.08%
2024/02/2900.001700.00689.00-11,313-0.08%
2024/02/2600.001673.00686.00-11,343-0.07%
2024/02/231686.0000.00700.0011,3580.07%
2024/02/220.1768.001682.00699.00-0.91,404-0.06%
2024/02/2000.001682.00682.00-11,471-0.07%
2024/02/191656.0400.00650.0011,5280.07%
2024/02/160.1726.0000.00722.000.11,5630.01%
2024/02/151.1729.0900.00746.001.11,5660.07%
2024/02/0500.000.3700.20701.00-0.31,569-0.02%
2024/01/301511.0000.00513.0011,6050.06%
2024/01/2900.001495.00498.00-11,616-0.06%
2024/01/261503.0000.00495.5011,6120.06%
2024/01/190481.001470.50475.00-11,563-0.06%
2024/01/180495.0000.00490.0001,5430.00%
2024/01/121489.0000.00490.0011,4760.07%
2024/01/0900.001429.00437.00-11,407-0.07%
2024/01/0500.003417.67421.00-31,364-0.22%
2023/12/290382.0000.00382.5001,3390.00%
2023/12/2700.001389.00400.00-11,330-0.08%
2023/12/251376.0000.00375.0011,3150.08%
2023/12/011404.0000.00405.0011,3070.08%
2023/11/3000.001402.50399.50-11,299-0.08%
2023/11/2900.001409.00406.00-11,298-0.08%
2023/11/281405.0000.00405.0011,2850.08%
2023/11/241419.5000.00409.0011,2290.08%
2023/11/213417.001417.80409.0021,1530.17%
2023/11/201443.501431.50437.0001,1020.00%
2023/11/171419.5000.00419.5011,0660.09%
2023/11/1600.002398.00396.00-21,019-0.20%
2023/11/152384.5000.00390.0029490.21%
2023/11/130364.5000.00374.5008780.00%
2023/11/0900.001305.00330.00-1763-0.13%
富世達 相關文章
富世達 相關影音