昇陽半導體 (8028)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
124.0
漲跌
▲2.0
漲幅
+1.64%
成交量
5,814張
產業
上市半導體類股
519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	2	122.50	7	123.36	124.00	-5	14,874	-0.03%
2025/04/01	2	117.73	10	119.25	122.00	-8	15,369	-0.05%
2025/03/31	9	118.78	11	118.05	116.00	-2	15,402	-0.01%
2025/03/28	7.1	126.52	7	126.71	127.00	0.1	15,397	0.00%
2025/03/27	12.1	135.29	3	132.83	132.50	9.1	15,666	0.06%
2025/03/26	0	139.50	5	138.01	141.00	-5	15,794	-0.03%
2025/03/25	6	135.75	4	136.00	134.50	2	15,739	0.01%
2025/03/24	3	136.83	1	140.00	134.50	2	15,733	0.01%
2025/03/21	4	139.50	3	140.83	138.00	1	15,719	0.01%
2025/03/20	1	144.00	7	145.07	144.00	-6	15,653	-0.04%
2025/03/19	9	141.33	4	141.00	140.50	5	15,543	0.03%
2025/03/18	6	143.08	12	144.13	142.50	-6	15,491	-0.04%
2025/03/17	3	139.00	3	140.17	138.50	0	15,353	0.00%
2025/03/14	6	137.67	4	138.38	138.50	2	15,380	0.01%
2025/03/13	6	139.25	8	141.06	138.00	-2	15,386	-0.01%
2025/03/12	12	139.88	7	140.43	139.50	5	15,543	0.03%
2025/03/11	11	139.14	11	139.86	138.50	0	15,520	0.00%
2025/03/10	7	146.79	2	148.00	145.00	5	15,516	0.03%
2025/03/07	5.1	146.00	4	145.88	145.50	1.1	15,662	0.01%
2025/03/06	6.1	152.22	6	153.50	149.00	0.1	15,733	0.00%
2025/03/05	7	149.36	4	150.38	150.50	3	15,441	0.02%
2025/03/04	13	147.92	6	148.08	149.50	7	15,360	0.05%
2025/03/03	40	157.00	13	158.46	151.50	27	15,055	0.18%
2025/02/27	14	170.25	9	168.78	168.00	5	14,651	0.03%
2025/02/26	47.1	178.18	54	178.25	170.00	-6.9	14,618	-0.05%
2025/02/25	31	165.48	24	167.50	171.00	7	13,801	0.05%
2025/02/24	18.2	173.55	16	171.00	171.00	2.2	13,504	0.02%
2025/02/21	35	170.93	32	172.95	174.00	3	13,337	0.02%
2025/02/20	46	173.10	42	173.55	171.50	4	12,966	0.03%
2025/02/19	157.2	168.66	182	168.45	167.50	-24.8	12,062	-0.21%	大買/大賣/
2025/02/18	64	152.13	101.3	153.18	159.50	-37.3	10,878	-0.34%	大賣/
2025/02/17	113	142.38	99	142.82	145.00	14	10,236	0.14%	大買/
2025/02/14	49	139.93	41	139.45	140.50	8	9,848	0.08%
2025/02/13	9	132.83	9.5	132.33	133.50	-0.5	9,034	-0.01%
2025/02/12	0	0.00	5	123.10	121.50	-5	8,892	-0.06%
2025/02/11	4	121.25	1	122.00	120.50	3	9,063	0.03%
2025/02/10	0	0.00	2	123.00	122.00	-2	9,259	-0.02%
2025/02/06	1	123.50	2	125.25	121.50	-1	9,750	-0.01%
2025/02/04	3.1	116.02	2	116.00	116.50	1.1	10,009	0.01%
2025/02/03	1	119.02	2	121.50	122.50	-1	9,966	-0.01%
2025/01/22	2	123.76	0	0.00	123.50	2	10,027	0.02%
2025/01/21	2	125.50	0	0.00	125.50	2	9,995	0.02%
2025/01/20	1	125.00	4	125.75	125.50	-3	10,009	-0.03%
2025/01/17	4.1	122.50	0	0.00	121.50	4.1	10,084	0.04%
2025/01/16	2	123.50	3	126.17	128.00	-1	10,027	-0.01%
2025/01/15	1.3	120.23	0	0.00	120.00	1.3	10,059	0.01%
2025/01/13	6	122.50	2	123.75	121.00	4	11,367	0.04%
2025/01/09	6.1	130.76	0	0.00	129.00	6.1	11,541	0.05%
2025/01/08	0	136.67	0	0.00	136.50	0	11,824	0.00%
2025/01/07	11	144.77	33	142.27	140.50	-22	11,888	-0.19%
2025/01/06	28	143.52	17	141.03	143.00	11	11,800	0.09%
2025/01/03	2	142.00	11	141.00	141.50	-9	12,081	-0.07%
2025/01/02	1	139.50	0	0.00	137.50	1	12,564	0.01%
2024/12/31	8	139.31	0	0.00	139.50	8	12,766	0.06%
2024/12/30	3	137.36	0	0.00	135.50	3	12,691	0.02%
2024/12/27	2	137.25	10	136.00	137.50	-8	12,455	-0.06%
2024/12/26	25	141.62	17	141.12	135.50	8	12,537	0.06%
2024/12/25	1	139.00	4	138.75	137.50	-3	12,649	-0.02%
2024/12/24	1	134.00	3	133.50	136.50	-2	12,565	-0.02%
2024/12/23	4	135.75	2	135.26	137.00	2	12,634	0.02%
2024/12/20	11	136.50	12	133.88	133.50	-1	12,314	-0.01%
2024/12/19	0	0.00	1	122.50	128.00	-1	12,135	-0.01%
2024/12/18	1	125.50	0	0.00	126.50	1	12,236	0.01%
2024/12/16	1	126.00	1	126.00	124.50	0	12,423	0.00%
2024/12/13	1	127.99	2	128.00	127.00	-1	12,722	-0.01%
2024/12/12	0	0.00	5	131.50	129.50	-5	12,918	-0.04%
2024/12/11	2	130.25	1	131.00	131.00	1	13,053	0.01%
2024/12/10	2	132.49	2	132.00	130.00	0	13,075	0.00%
2024/12/09	0	0.00	1	132.00	132.50	-1	13,158	-0.01%
2024/12/06	9	136.17	4	134.75	134.00	5	13,198	0.04%
2024/12/05	14	137.86	1	136.00	135.50	13	13,060	0.10%
2024/12/04	3	136.17	4	136.50	138.00	-1	13,120	-0.01%
2024/12/03	8.1	137.25	11	134.82	133.00	-3	13,196	-0.02%
2024/12/02	8	137.56	13	136.81	138.00	-5	13,084	-0.04%
2024/11/29	3	132.67	2	132.50	132.50	1	13,004	0.01%
2024/11/28	0	0.00	2	132.00	134.50	-2	13,180	-0.02%
2024/11/27	1	135.50	0	0.00	132.50	1	13,371	0.01%
2024/11/26	2	140.00	5	141.00	138.50	-3	13,722	-0.02%
2024/11/25	9	143.39	15	139.00	142.50	-6	14,363	-0.04%
2024/11/22	21	133.74	13	136.00	132.00	8	15,076	0.05%
2024/11/21	11	133.77	0	0.00	131.00	11	15,754	0.07%
2024/11/19	22	134.18	24	130.88	133.50	-2	16,580	-0.01%
2024/11/18	5	127.99	1	125.50	123.50	4	17,529	0.02%
2024/11/14	0	0.00	5	135.50	135.50	-5	18,722	-0.03%
2024/11/13	1	139.00	0	0.00	137.50	1	19,079	0.01%
2024/11/12	21	140.21	15	144.67	137.50	6	19,366	0.03%
2024/11/11	6	143.83	8	143.81	146.00	-2	19,618	-0.01%
2024/11/08	15	142.33	10	143.00	142.50	5	19,644	0.03%
2024/11/07	1	140.00	19	139.71	142.50	-18	19,808	-0.09%
2024/11/06	20	138.87	15.1	138.44	139.50	4.9	20,074	0.02%
2024/11/05	7	134.36	11	135.77	135.50	-4	19,932	-0.02%
2024/11/04	2	131.25	1	133.00	133.00	1	20,133	0.00%
2024/11/01	11	129.09	22	125.95	130.50	-11	20,208	-0.05%
2024/10/30	0	0.00	6	122.83	122.00	-6	20,204	-0.03%
2024/10/29	7	123.93	17	121.62	122.50	-10	20,532	-0.05%
2024/10/28	2	126.00	7	127.00	126.00	-5	20,969	-0.02%
2024/10/25	2	129.25	2	128.75	128.50	0	21,560	0.00%
2024/10/24	23	131.65	12	134.92	128.50	11	22,285	0.05%
2024/10/23	24.1	134.15	7	133.64	133.00	17.1	22,801	0.07%
2024/10/22	9	134.00	18	135.53	135.50	-9	23,023	-0.04%
2024/10/21	8	136.25	20	136.83	135.00	-12	23,185	-0.05%
2024/10/18	68	146.13	40	144.34	134.50	28	23,545	0.12%
2024/10/17	56	136.42	50	137.91	140.00	6	22,467	0.03%
2024/10/16	5	134.70	9	136.17	137.00	-4	22,349	-0.02%
2024/10/15	22	138.66	21	138.81	136.00	1	22,436	0.00%
2024/10/14	20	136.00	34	136.24	138.50	-14	22,213	-0.06%
2024/10/11	8	134.63	9	136.72	133.50	-1	22,219	0.00%
2024/10/09	39	136.69	19	134.16	133.50	20	22,727	0.09%
2024/10/08	73	134.57	83.1	136.35	140.00	-10.1	22,536	-0.04%
2024/10/07	38	131.93	43	129.15	132.50	-5	22,299	-0.02%
2024/10/04	16	122.28	12	122.58	122.50	4	22,632	0.02%
2024/10/01	0	125.50	2	125.00	125.00	-2	23,454	-0.01%
2024/09/30	17	126.12	12	125.79	125.50	5	23,619	0.02%
2024/09/27	52	133.49	75	132.37	130.50	-23	23,719	-0.10%
2024/09/26	11.1	130.30	1	128.50	128.00	10.1	23,361	0.04%
2024/09/25	15	130.50	39	129.73	130.50	-24	23,752	-0.10%
2024/09/24	12	124.71	21	125.74	124.50	-9	24,270	-0.04%
2024/09/23	9	126.44	2	126.00	126.00	7	24,476	0.03%
2024/09/20	17	129.12	1	128.50	128.50	16	24,822	0.06%
2024/09/19	1	128.50	11	129.50	129.50	-10	24,872	-0.04%
2024/09/16	21	128.50	29	130.17	128.00	-8	25,222	-0.03%
2024/09/13	9	123.72	17.2	125.00	125.50	-8.2	25,164	-0.03%
2024/09/12	26	118.08	27	119.09	119.00	-1	25,407	0.00%
2024/09/11	0	0.00	1	114.00	114.00	-1	25,954	0.00%
2024/09/10	4.1	114.40	0	0.00	114.00	4.1	26,576	0.02%
2024/09/09	21	118.50	20	119.25	118.50	1	27,273	0.00%
2024/09/06	17	120.82	6	120.33	118.50	11	28,174	0.04%
2024/09/05	3	121.17	2	119.50	120.50	1	28,647	0.00%
2024/09/04	3	123.33	3	121.50	122.50	0	28,595	0.00%
2024/09/03	6	129.17	6	128.83	128.00	0	28,500	0.00%
2024/09/02	0.1	130.00	3	132.00	128.00	-2.9	28,426	-0.01%
2024/08/30	1	132.01	2	131.00	131.00	-1	28,361	0.00%
2024/08/28	31	136.16	27	137.57	133.50	4	28,099	0.01%
2024/08/27	37	135.58	5	137.20	135.50	32	27,764	0.12%
2024/08/26	64	137.79	42	137.74	133.50	22	27,194	0.08%
2024/08/23	14	137.36	79.1	136.06	138.50	-65.1	26,295	-0.25%
2024/08/22	14.1	127.28	9	130.78	127.50	5	25,776	0.02%
2024/08/21	22	127.50	15	129.53	132.00	7	25,928	0.03%
2024/08/20	40.1	131.00	28	132.50	127.50	12.1	26,015	0.05%
2024/08/19	48	130.46	28	131.80	128.50	20	25,054	0.08%
2024/08/16	44	130.16	42.1	131.42	133.50	1.9	24,327	0.01%
2024/08/15	24	118.85	52	120.92	121.50	-28	24,193	-0.12%
2024/08/14	25	120.30	29	121.84	118.50	-4	23,991	-0.02%
2024/08/13	43	116.31	42	116.74	117.00	1	24,020	0.00%
2024/08/12	11	114.27	1	115.00	113.50	10	23,577	0.04%
2024/08/09	12	111.75	22	113.05	113.00	-10	23,400	-0.04%
2024/08/08	40	107.79	38	108.79	107.00	2	23,020	0.01%
2024/08/07	80	101.94	110.1	103.50	106.50	-30.1	22,515	-0.13%	大賣/
2024/08/06	47	100.87	13.2	100.35	96.90	33.8	22,332	0.15%
2024/08/05	2.2	100.91	26	100.38	99.90	-23.8	21,900	-0.11%
2024/08/02	21.2	114.55	6.1	115.58	111.00	15.1	21,656	0.07%
2024/08/01	17.1	121.15	12	123.79	117.00	5.1	21,431	0.02%
2024/07/31	61	122.16	49	122.60	119.00	12	21,034	0.06%
2024/07/30	6	120.50	15	119.57	124.50	-9	20,493	-0.04%
2024/07/29	34	123.21	35	123.66	115.00	-1	19,850	-0.01%
2024/07/26	46.1	116.44	44	116.49	118.50	2.1	19,131	0.01%
2024/07/23	21	115.02	17	114.26	114.50	4	18,606	0.02%
2024/07/22	23	109.11	14	106.86	107.50	9	18,327	0.05%
2024/07/19	31	116.31	52	117.38	114.50	-21	18,031	-0.12%
2024/07/18	30	108.30	4	107.38	109.00	26	17,476	0.15%
2024/07/17	2	112.00	12	111.75	111.50	-10	17,322	-0.06%
2024/07/16	1	115.00	3	113.00	114.50	-2	17,130	-0.01%
2024/07/15	2	119.25	0	0.00	117.00	2	16,963	0.01%
2024/07/12	1	121.50	3	122.50	120.00	-2	16,816	-0.01%
2024/07/11	35	126.47	41.2	125.40	125.00	-6.2	16,627	-0.04%
2024/07/10	8	120.44	6	121.33	123.00	2	15,948	0.01%
2024/07/09	9.1	116.88	26	115.65	112.00	-16.9	15,552	-0.11%
2024/07/08	35.1	113.81	35	117.76	116.50	0.1	15,152	0.00%
2024/07/05	85	119.08	69.3	118.67	121.50	15.7	14,547	0.11%
2024/07/04	1	108.50	13.2	106.45	110.50	-12.2	13,688	-0.09%
2024/07/03	15	99.23	14	98.25	100.50	1	13,475	0.01%
2024/07/02	20	88.93	15	88.07	91.60	5	13,206	0.04%
2024/07/01	51.1	91.74	67	90.85	88.70	-15.9	12,901	-0.12%
2024/06/28	121	89.84	113.1	89.06	88.50	7.9	12,463	0.06%	大買/大賣/
2024/06/27	76	86.32	68.1	86.44	87.30	7.9	11,729	0.07%
2024/06/26	30	85.44	24	84.85	87.70	6	11,467	0.05%
2024/06/25	35.1	82.31	40	83.06	83.60	-4.9	11,050	-0.04%
2024/06/24	12	81.83	25	83.00	82.60	-13	10,838	-0.12%
2024/06/21	29	86.76	27	87.77	85.30	2	10,512	0.02%
2024/06/20	8	86.06	3.1	84.69	86.80	4.9	10,281	0.05%
2024/06/19	18	83.27	3	83.30	83.40	15	9,976	0.15%
2024/06/18	6	86.95	9	86.99	84.90	-3	9,489	-0.03%
2024/06/17	16	82.88	21	82.96	83.00	-5	8,790	-0.06%
2024/06/14	30	76.81	52	78.19	77.50	-22	8,104	-0.27%
2024/06/13	41	74.46	14.1	73.42	77.50	26.9	7,244	0.37%
2024/06/12	2	68.50	7	69.49	70.50	-5	6,220	-0.08%
2024/06/11	4	64.40	3	64.10	64.10	1	5,638	0.02%
2024/06/07	9	64.90	3	65.30	64.20	6	5,552	0.11%
2024/06/06	20	63.72	0	0.00	64.00	20	5,449	0.37%
2024/06/03	20	66.60	17	67.13	66.90	3	5,298	0.06%
2024/05/30	0	0.00	10	64.60	64.20	-10	4,968	-0.20%
2024/05/29	1	67.50	1	66.80	66.80	0	4,792	0.00%
2024/05/28	1	68.90	0	0.00	67.60	1	4,692	0.02%
2024/05/27	56	68.68	57	69.60	69.10	-1	4,452	-0.02%
2024/05/24	12	65.13	36.1	64.47	67.00	-24.1	3,872	-0.62%
2024/05/23	1	62.26	1	61.80	61.10	0	3,425	0.00%
2024/05/22	24.1	63.03	8.1	61.63	61.80	15.9	3,281	0.49%
2024/05/21	7	59.30	13	60.34	59.10	-6	2,995	-0.20%
2024/05/20	6	57.47	2	58.35	58.40	4	2,735	0.15%
2024/05/17	2	58.10	13.1	57.32	58.80	-11.1	2,507	-0.44%
2024/05/16	0	0.00	3	54.30	53.50	-3	2,079	-0.14%
2024/05/14	6	52.95	0	0.00	52.90	6	2,057	0.29%
2024/05/13	5	52.28	0	0.00	52.20	5	2,057	0.24%
2024/05/09	1	52.70	0	0.00	52.60	1	2,049	0.05%
2024/05/08	0	0.00	0.1	53.70	53.80	-0.1	2,034	0.00%
2024/05/06	1	53.90	0	0.00	53.80	1	2,010	0.05%
2024/04/29	1	56.00	7.2	55.61	56.10	-6.2	1,904	-0.33%
2024/04/26	0	0.00	1	53.40	54.00	-1	1,781	-0.06%
2024/04/24	1	52.50	0	0.00	52.50	1	1,736	0.06%
2024/04/10	2	53.30	1	53.50	53.20	1	1,453	0.07%