長園科 (8038)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)

股價
28.65
漲跌
▼0.20
漲幅
-0.69%
成交量
124張
產業
上櫃電子零組件類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長園科 (8038)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0	28.50	28.65	0	166	0.00%
2024/06/05	1	29.45	0	0.00	28.80	1	181	0.55%
2024/05/23	0	0.00	2	29.30	28.95	-2	187	-1.07%
2024/05/17	0	0.00	1	29.10	29.00	-1	187	-0.53%
2024/05/03	1	29.55	0	0.00	29.90	1	186	0.54%
2024/03/08	0	31.15	0	0.00	30.40	0	179	0.00%
2024/03/07	0	32.27	1	31.85	31.15	-1	214	-0.47%
2024/03/05	0	32.70	0	0.00	32.40	0	238	0.00%
2024/01/17	0	33.90	0	0.00	33.35	0	237	0.00%
2024/01/10	3	34.20	0	0.00	34.30	3	235	1.27%
2023/12/19	1	36.80	0	0.00	36.85	1	251	0.40%
2023/12/06	0	0.00	4	38.55	38.15	-4	291	-1.37%
2023/12/05	0	0.00	3	38.70	38.80	-3	288	-1.04%
2023/12/04	7	40.17	0	0.00	40.60	7	276	2.53%
2023/11/17	1	35.35	0	0.00	35.45	1	242	0.41%
2023/10/19	2	34.23	0	0.00	34.25	2	407	0.49%
2023/09/08	0	0.00	1	41.30	41.45	-1	718	-0.14%
2023/09/06	0	0.00	5	42.12	41.85	-5	845	-0.59%
2023/09/05	5	42.63	0	0.00	42.35	5	936	0.53%
2023/08/31	1	41.10	1	41.10	40.80	0	993	0.00%
2023/08/29	0.3	40.20	0	0.00	40.45	0.3	1,054	0.03%
2023/08/28	0.5	39.80	0	0.00	39.35	0.5	1,069	0.04%
2023/07/28	0	0.00	5	48.25	48.65	-5	1,714	-0.29%
2023/07/25	0.2	47.50	0	0.00	47.60	0.2	1,811	0.01%
2023/07/19	4	47.74	0	0.00	47.50	4	1,907	0.21%
2023/07/17	1.1	49.52	0	0.00	49.10	1.1	2,069	0.05%
2023/07/13	5	51.30	0	0.00	51.30	5	2,179	0.23%
2023/07/06	0	52.10	0	0.00	51.40	0	2,298	0.00%
2023/07/03	0	0.00	5	52.16	52.40	-5	2,279	-0.22%
2023/06/30	0	53.40	0	0.00	53.20	0	2,270	0.00%
2023/06/28	0	0.00	1	53.30	52.50	-1	2,264	-0.04%
2023/06/27	0	54.00	0	0.00	52.80	0	2,269	0.00%
2023/06/21	5	54.60	0	0.00	54.60	5	2,288	0.22%
2023/06/20	0	0.00	9	54.14	54.10	-9	2,286	-0.39%
2023/06/19	9	55.00	10	53.90	54.60	-1	2,282	-0.04%
2023/06/16	10	54.75	0	0.00	53.80	10	2,273	0.44%
2023/06/15	1	53.80	19	54.22	53.70	-18	2,254	-0.80%
2023/06/14	2	55.40	10	55.00	54.60	-8	2,235	-0.36%
2023/06/13	3	54.80	3	54.90	54.70	0	2,230	0.00%
2023/06/12	18	57.65	1	58.50	56.30	17	2,194	0.77%
2023/06/09	0	0.00	15	58.70	62.50	-15	2,110	-0.71%
2023/06/07	19	57.40	0	0.00	57.30	19	2,029	0.94%
2023/06/06	3	55.30	20	55.60	55.30	-17	2,015	-0.84%
2023/06/02	0	0.00	33	56.74	57.20	-33	2,003	-1.65%
2023/05/31	30	55.37	4	55.10	56.50	26	1,969	1.32%
2023/05/30	2	55.80	8	55.20	54.20	-6	1,932	-0.31%
2023/05/29	17	52.35	2	52.60	52.30	15	1,911	0.78%
2023/05/26	6	52.18	0	0.00	52.20	6	1,900	0.32%
2023/05/25	2	56.50	3	55.63	55.50	-1	1,863	-0.05%
2023/05/24	1	56.00	8	55.45	55.80	-7	1,850	-0.38%
2023/05/19	2	56.15	0	0.00	54.60	2	1,841	0.11%
2023/05/17	4	57.65	3	57.70	56.80	1	1,781	0.06%
2023/05/16	5	57.72	2	57.90	57.10	3	1,756	0.17%
2023/05/15	0	0.00	0.1	57.50	56.80	-0.1	1,739	0.00%
2023/05/12	1	55.70	5	58.58	60.00	-4	1,712	-0.23%
2023/05/11	8	59.25	11	58.98	59.10	-3	1,655	-0.18%
2023/05/08	0	0.00	1	53.50	52.60	-1	1,495	-0.07%
2023/05/05	14	54.61	1	54.00	53.70	13	1,520	0.86%
2023/05/04	2	53.60	1	53.00	54.70	1	1,556	0.06%
2023/05/02	2	52.50	1	52.00	54.40	1	1,591	0.06%
2023/04/28	0	0.00	5	50.66	50.50	-5	1,557	-0.32%
2023/04/27	1	48.90	2	48.85	48.65	-1	1,547	-0.06%
2023/04/26	8	47.73	0	0.00	50.30	8	1,539	0.52%
2023/04/25	1	48.50	0	0.00	46.90	1	1,528	0.07%
2023/04/24	2	49.18	1	48.90	48.90	1	1,512	0.07%
2023/04/21	0	0.00	3	51.20	50.60	-3	1,497	-0.20%
2023/04/20	20	54.52	0	0.00	56.20	20	1,439	1.39%
2023/04/19	1	49.65	0	0.00	51.10	1	1,331	0.08%
2023/04/18	1	51.30	22	50.23	50.00	-21	1,313	-1.60%
2023/04/17	21	49.62	0	0.00	50.70	21	1,210	1.74%
2023/04/13	0	0.00	4	45.93	45.20	-4	1,109	-0.36%
2023/04/12	4	46.56	6	45.15	46.40	-2	1,075	-0.19%
2023/04/10	7	43.39	0	0.00	44.85	7	990	0.71%
2023/03/27	2	42.20	5	43.42	43.00	-3	947	-0.32%
2023/03/21	5	41.26	0	0.00	41.10	5	948	0.53%
2023/03/17	2	40.25	0	0.00	40.20	2	965	0.21%
2023/03/16	0	0.00	2	39.98	39.70	-2	963	-0.21%
2023/03/15	0	0.00	2	41.35	41.15	-2	958	-0.21%
2023/03/10	2	44.65	1	43.60	43.90	1	961	0.10%
2023/03/06	1	42.60	0	0.00	42.35	1	926	0.11%
2023/03/03	0	0.00	3	42.55	42.25	-3	917	-0.33%
2023/02/22	3	43.47	0	0.00	43.20	3	884	0.34%
2023/02/21	0	0.00	0	44.95	43.15	0	881	0.00%
2023/02/20	1	43.35	0	44.80	43.30	1	876	0.11%
2023/02/10	0	0.00	1	46.30	45.80	-1	847	-0.12%
2023/02/09	0	0.00	13	47.53	46.90	-13	839	-1.55%
2023/02/08	13	45.98	0	0.00	45.80	13	832	1.56%
2023/02/06	0	46.03	13	46.51	46.00	-13	811	-1.60%
2023/02/03	11	48.61	1	47.45	47.20	10	791	1.26%
2023/02/02	5	48.49	2	48.40	47.00	3	747	0.40%
2023/02/01	2	45.60	0	0.00	45.40	2	691	0.29%
2023/01/31	0	0.00	4	45.25	46.85	-4	649	-0.62%
2023/01/09	1	42.50	0	0.00	41.60	1	520	0.19%
2022/12/23	0	0.00	13	38.00	37.80	-13	466	-2.79%
2022/12/13	0	0.00	1	42.50	41.80	-1	443	-0.23%
2022/12/12	1	40.70	0	0.00	40.70	1	418	0.24%
2022/12/02	0	0.00	1	40.45	40.80	-1	371	-0.27%
2022/11/08	1	40.40	0	0.00	40.80	1	277	0.36%
2022/11/07	5	40.07	2	41.48	39.90	3	260	1.15%
2022/11/04	12	37.38	6	39.21	39.60	6	232	2.58%
2022/11/01	1	35.10	0	0.00	35.25	1	210	0.48%
2022/10/25	2	35.58	0	0.00	34.90	2	211	0.95%
2022/09/20	5	35.90	0	0.00	35.90	5	188	2.65%
2022/08/22	0	0.00	6	38.48	38.75	-6	270	-2.22%
2022/08/11	6	39.52	0	0.00	39.10	6	266	2.25%
2022/07/26	0	0.00	16	38.29	38.25	-16	263	-6.06%
2022/06/27	0	0.00	1	40.60	40.45	-1	316	-0.32%
2022/06/20	1	38.80	0	0.00	39.25	1	366	0.27%
2022/06/14	16	39.86	0	0.00	39.50	16	349	4.58%
2022/06/13	0	0.00	2	41.20	41.25	-2	327	-0.61%
2022/05/11	0	0.00	2	36.05	36.50	-2	384	-0.52%
2022/04/26	2	38.40	0	0.00	38.70	2	638	0.31%
2022/04/21	0	0.00	1	42.05	42.70	-1	641	-0.16%
2022/04/20	3	43.03	0	0.00	42.20	3	639	0.47%
2022/04/06	0	40.84	0	0.00	41.80	0	893	0.00%
2022/03/31	0	40.95	0	0.00	40.35	0	894	0.00%
2022/03/30	0	41.05	0	0.00	41.00	0	895	0.00%
2022/03/29	0	40.30	0	0.00	40.10	0	901	0.00%
2022/03/24	0	0.00	1	42.70	42.70	-1	862	-0.12%
2022/02/25	0	0.00	1	38.15	38.15	-1	896	-0.11%
2022/02/09	0	0.00	2	43.88	44.80	-2	867	-0.23%
2022/02/08	1	42.35	3	43.20	43.45	-2	851	-0.24%
2022/01/26	1	42.85	0	0.00	42.40	1	838	0.12%
2022/01/25	2	45.08	0	0.00	44.80	2	830	0.24%
2022/01/21	2	47.95	1	48.65	46.70	1	819	0.12%
2022/01/20	1	47.70	0	0.00	48.50	1	782	0.13%
2022/01/19	0	0.00	15	44.10	44.10	-15	727	-2.06%
2022/01/07	1	45.80	2	45.80	45.40	-1	700	-0.14%
2022/01/06	0	0.00	2	47.53	47.60	-2	678	-0.29%
2022/01/05	0	0.00	2	48.13	47.50	-2	651	-0.31%
2022/01/04	5	49.25	1	51.00	51.00	4	607	0.66%
2021/12/30	1	41.85	10	43.10	43.10	-9	480	-1.87%
2021/12/10	0	0.00	1	39.45	39.50	-1	381	-0.26%
2021/12/09	0	0.00	1	39.00	40.20	-1	377	-0.26%
2021/11/24	0	0.00	1	38.60	39.00	-1	326	-0.31%
2021/11/05	0	0.00	3	36.20	36.20	-3	328	-0.91%
2021/11/02	1	36.10	0	0.00	36.00	1	421	0.24%
2021/10/29	0	0.00	1	38.80	38.45	-1	400	-0.25%
2021/10/28	1	36.00	0	0.00	36.80	1	379	0.26%
2021/10/26	0	0.00	1	38.10	38.15	-1	348	-0.29%
2021/10/25	3	34.40	0	0.00	35.50	3	299	1.00%
2021/08/11	1	36.10	0	0.00	35.80	1	562	0.18%
2021/08/06	0	0.00	2	40.95	40.50	-2	505	-0.40%
2021/07/22	1	37.70	5	38.58	37.90	-4	453	-0.88%
2021/07/21	0	0.00	5	38.40	38.90	-5	447	-1.12%
2021/07/14	5	36.05	0	0.00	36.10	5	422	1.18%
2021/07/12	1	38.45	0	0.00	38.90	1	421	0.24%
2021/07/06	0	0.00	10	37.80	37.55	-10	491	-2.04%
2021/06/30	0	0.00	5	37.20	37.05	-5	466	-1.07%
2021/06/28	5	37.40	0	0.00	37.35	5	455	1.10%
2021/06/25	15	39.05	0	0.00	38.85	15	449	3.34%
2021/06/21	0	0.00	5	35.06	34.65	-5	399	-1.25%
2021/06/10	0	0.00	5	36.20	36.30	-5	397	-1.26%
2021/06/07	0	0.00	1	36.35	35.60	-1	390	-0.26%
2021/06/04	1	36.35	1	38.10	37.30	0	386	0.00%
2021/06/03	0	0.00	10	38.27	37.20	-10	379	-2.64%
2021/06/02	22	39.77	2	38.85	39.90	20	361	5.54%
2021/05/13	2	28.50	0	0.00	30.00	2	293	0.68%
2021/04/15	0	0.00	3	37.75	39.30	-3	275	-1.09%
2021/04/13	3	41.87	1	41.00	40.20	2	260	0.77%
2021/03/29	0	0.00	1	33.05	33.20	-1	249	-0.40%
2021/03/22	5	34.20	0	0.00	34.10	5	257	1.95%
2021/03/18	1	35.00	0	0.00	34.80	1	259	0.39%
2021/03/17	1	33.90	0	0.00	33.95	1	258	0.39%
2021/03/16	0	34.00	0	0.00	33.40	0	260	0.00%
2021/01/14	1	38.60	0	0.00	38.70	1	640	0.16%
2021/01/06	0	0.00	1	38.65	37.45	-1	635	-0.16%
2020/12/28	0	0.00	3	40.70	40.55	-3	600	-0.50%
2020/12/25	3	41.90	1	41.45	41.95	2	589	0.34%
2020/12/11	2	37.98	0	0.00	37.60	2	535	0.37%
2020/12/02	0	0.00	5	41.80	41.50	-5	503	-0.99%
2020/12/01	5	43.32	0	0.00	42.40	5	499	1.00%
2020/11/30	0	0.00	4	42.71	41.90	-4	489	-0.82%
2020/11/27	0	0.00	2	43.48	43.50	-2	475	-0.42%
2020/11/25	1	39.50	2	42.10	42.10	-1	413	-0.24%
2020/11/18	3	37.58	0	0.00	37.35	3	359	0.83%
2020/11/17	3	38.15	7	36.93	37.95	-4	355	-1.13%
2020/11/13	3	38.70	0	0.00	38.95	3	339	0.88%
2020/11/11	1	37.40	0	0.00	37.40	1	295	0.34%
2020/11/10	0	0.00	1	40.10	38.95	-1	281	-0.36%
2020/11/09	1	39.70	0	0.00	39.85	1	270	0.37%
2020/11/06	0	0.00	3	39.00	39.05	-3	250	-1.20%
2020/11/03	5	32.53	0	0.00	33.50	5	167	2.98%
2020/08/06	0	0.00	1	29.95	29.80	-1	151	-0.66%
2020/07/24	0	0.00	2	30.80	30.10	-2	163	-1.23%
2020/07/13	0	0.00	1	31.05	31.05	-1	168	-0.59%
2020/07/09	1	31.30	6	31.00	31.45	-5	170	-2.94%
2020/07/07	1	32.90	0	0.00	32.90	1	161	0.62%
2020/06/15	0	0.00	14	31.59	30.90	-14	139	-10.04%
2020/06/09	14	34.37	0	0.00	34.60	14	143	9.74%
2020/06/05	0	0.00	1	32.25	32.50	-1	144	-0.69%
2020/05/29	1	32.50	0	0.00	32.50	1	144	0.69%
2020/03/31	0	0.00	2	27.53	27.50	-2	130	-1.53%
2020/03/27	2	28.70	0	0.00	28.30	2	130	1.53%
2020/03/19	0	0.00	5	24.76	24.75	-5	126	-3.97%
2020/03/13	1	33.80	0	0.00	32.80	1	115	0.87%
2020/03/12	1	35.90	2	35.65	35.95	-1	110	-0.90%
2020/02/27	0	38.95	0	0.00	36.90	0	98	0.00%
2020/02/18	0	0.00	1	38.90	39.00	-1	94	-1.06%
2020/02/17	0	0.00	1	38.95	39.05	-1	95	-1.05%
2020/02/14	1	39.40	0	0.00	39.40	1	93	1.07%
2020/01/17	10	41.80	0	0.00	41.90	10	109	9.13%
2020/01/16	10	42.00	0	0.00	42.20	10	110	9.03%
2020/01/14	1	40.55	0	0.00	40.50	1	109	0.91%
2020/01/09	2	40.50	0	0.00	40.35	2	114	1.74%
2019/11/27	1	42.90	0	0.00	42.85	1	158	0.63%
2019/11/12	1	43.85	0	0.00	43.65	1	183	0.54%
2019/10/31	0	0.00	1	45.80	46.00	-1	181	-0.55%
2019/10/16	0	0.00	1	44.40	44.00	-1	209	-0.48%
2019/10/15	0	0.00	1	45.50	44.65	-1	216	-0.46%
2019/10/04	3	42.05	0	0.00	41.80	3	236	1.27%
2019/09/25	1	43.20	0	0.00	43.25	1	359	0.28%
2019/09/16	2	45.68	0	0.00	45.65	2	370	0.54%
2019/09/06	0	0.00	1	46.60	46.45	-1	373	-0.27%
2019/09/05	2	47.10	0	0.00	47.10	2	373	0.54%
2019/09/04	1	46.85	0	0.00	47.00	1	373	0.27%
2019/09/03	1	45.75	0	0.00	45.75	1	378	0.26%
2019/07/31	1	54.70	1	53.80	53.80	0	422	0.00%
2019/07/04	0	0.00	1	56.70	56.10	-1	474	-0.21%
2019/06/28	1	52.20	0	0.00	52.30	1	537	0.19%
2019/05/29	0	0.00	1	54.60	53.90	-1	674	-0.15%
2019/05/24	4	53.70	0	0.00	53.30	4	723	0.55%
2019/05/13	1	52.00	0	0.00	51.10	1	803	0.12%
2019/04/23	1	61.40	0	0.00	61.80	1	866	0.12%
2019/04/22	1	62.40	0	0.00	62.40	1	881	0.11%
2019/04/16	0	0.00	9	65.20	65.10	-9	947	-0.95%
2019/04/15	0	0.00	1	66.00	65.10	-1	951	-0.11%
2019/04/12	5	66.50	0	0.00	66.00	5	965	0.52%
2019/04/09	0	0.00	1	70.30	70.10	-1	971	-0.10%
2019/04/03	2	69.50	2	68.80	68.80	0	957	0.00%
2019/04/02	3	70.37	4	69.23	70.80	-1	960	-0.10%
2019/03/27	1	65.50	1	65.10	65.50	0	894	0.00%
2019/03/26	0	0.00	1	62.10	62.20	-1	874	-0.11%
2019/03/20	1	61.10	0	0.00	61.90	1	921	0.11%
2019/03/19	0	0.00	1	61.90	61.00	-1	940	-0.11%
2019/03/18	3	59.93	0	0.00	60.00	3	953	0.31%
2019/03/15	1	60.70	0	0.00	60.80	1	982	0.10%
2019/03/13	0	0.00	2	61.40	61.40	-2	1,028	-0.19%
2019/03/12	1	62.90	0	0.00	62.30	1	1,052	0.09%
2019/02/26	3	67.07	0	0.00	68.00	3	1,030	0.29%
2019/02/25	0	0.00	2	63.05	63.10	-2	991	-0.20%
2019/02/18	0	0.00	2	66.25	65.00	-2	959	-0.21%
2019/02/13	1	65.60	1	65.90	67.00	0	919	0.00%
2019/01/25	2	63.05	0	0.00	62.80	2	847	0.24%
2019/01/18	0	0.00	1	67.80	66.00	-1	777	-0.13%
2019/01/17	1	67.90	1	68.00	66.60	0	766	0.00%
2019/01/16	1	66.80	0	0.00	66.50	1	752	0.13%
2019/01/14	0	0.00	1	67.60	67.20	-1	729	-0.14%
2019/01/11	3	73.07	0	0.00	70.60	3	706	0.42%
2019/01/10	0	0.00	1	70.50	69.70	-1	647	-0.15%
2019/01/09	0	0.00	1	67.80	69.50	-1	628	-0.16%
2019/01/07	0	0.00	1	67.90	68.80	-1	584	-0.17%
2019/01/04	3	67.60	1	68.30	68.80	2	573	0.35%
2019/01/03	3	67.07	0	0.00	69.80	3	551	0.54%
2019/01/02	0	0.00	1	66.40	68.70	-1	527	-0.19%
2018/12/25	0	0.00	1	64.30	64.10	-1	446	-0.22%
2018/12/24	0	0.00	1	60.20	60.70	-1	415	-0.24%
2018/12/20	1	59.00	0	0.00	58.40	1	394	0.25%
2018/12/19	0	0.00	1	60.70	59.30	-1	381	-0.26%
2018/12/18	2	60.65	0	0.00	60.80	2	372	0.54%
2018/12/17	1	58.50	0	0.00	58.60	1	355	0.28%
2018/12/11	0	0.00	10	59.20	59.00	-10	284	-3.52%
2018/12/10	10	58.46	16	59.66	59.70	-6	265	-2.26%
2018/12/05	1	53.90	0	0.00	54.00	1	174	0.57%
2018/08/02	0	0.00	1	40.80	41.00	-1	84	-1.18%
2018/07/31	1	40.35	0	0.00	40.00	1	80	1.24%
2018/05/30	0	0.00	1	40.50	40.40	-1	84	-1.18%
2018/01/16	0	0.00	1	43.10	43.10	-1	130	-0.76%