台虹 (8039)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
57.7
漲跌
▼0.8
漲幅
-1.37%
成交量
3,274張
產業
上市電子零組件類股
409人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	4	58.48	1	58.20	58.50	3	2,501	0.12%
2024/06/21	3	59.60	10	59.75	58.30	-7	2,453	-0.29%
2024/06/20	3	58.90	1	59.00	58.80	2	2,288	0.09%
2024/06/19	1	58.60	2	58.30	58.30	-1	2,193	-0.05%
2024/06/18	4	58.68	2	57.90	57.70	2	2,096	0.10%
2024/06/17	8	58.85	1	59.10	58.60	7	2,026	0.35%
2024/06/14	2	57.90	0	0.00	57.60	2	1,828	0.11%
2024/06/13	7	58.66	0	0.00	58.90	7	1,751	0.40%
2024/06/12	2	56.00	0	0.00	56.70	2	1,502	0.13%
2024/06/07	0	0.00	5	54.88	54.00	-5	1,392	-0.36%
2024/06/06	5	54.50	0	0.00	53.80	5	1,332	0.38%
2024/05/27	0	0.00	1	54.80	54.40	-1	1,181	-0.08%
2024/05/20	0	0.00	3	51.90	52.30	-3	1,153	-0.26%
2024/05/10	0	0.00	2	50.90	51.20	-2	1,139	-0.18%
2024/05/09	2	52.60	0	0.00	52.30	2	1,111	0.18%
2024/05/08	10	53.78	5	53.30	53.30	5	1,092	0.46%
2024/05/02	0	0.00	1	51.90	51.90	-1	947	-0.11%
2024/04/29	1	52.30	0	0.00	52.50	1	932	0.11%
2024/04/25	0	0.00	1	50.30	50.50	-1	828	-0.12%
2024/04/15	5	47.87	0	0.00	47.90	5	802	0.62%
2024/03/22	0	0.00	0	45.95	46.05	0	1,350	0.00%
2024/03/21	0	45.85	0	0.00	45.80	0	1,350	0.00%
2024/03/20	0	0.00	5	45.92	45.95	-5	1,353	-0.37%
2024/03/19	0	0.00	7	45.52	45.60	-7	1,355	-0.52%
2024/03/18	0	45.60	0	0.00	45.45	0	1,357	0.00%
2024/03/14	0	0.00	1	45.80	45.80	-1	1,352	-0.07%
2024/03/13	2	45.83	1	45.95	45.80	1	1,350	0.07%
2024/03/08	0	0.00	54	45.17	45.00	-54	1,343	-4.02%
2024/03/06	0	0.00	2	46.33	46.55	-2	1,321	-0.15%
2024/03/05	0	46.00	0	0.00	45.75	0	1,309	0.00%
2024/03/04	0	0.00	3	45.67	45.65	-3	1,300	-0.23%
2024/03/01	0	0.00	8	45.43	45.30	-8	1,288	-0.62%
2024/02/29	0	0.00	5	45.62	45.60	-5	1,280	-0.39%
2024/02/27	0	0.00	2	45.88	45.90	-2	1,271	-0.16%
2024/02/23	0	0.00	2	46.55	46.50	-2	1,250	-0.16%
2024/02/22	3	46.73	0	0.00	46.70	3	1,239	0.24%
2024/02/21	1	46.50	6	47.20	47.00	-5	1,222	-0.41%
2024/02/16	3	48.53	0	0.00	48.70	3	1,156	0.26%
2024/02/15	1	48.95	0	0.00	48.80	1	1,142	0.09%
2024/02/05	5	48.15	0	0.00	48.10	5	1,127	0.44%
2024/02/02	3	47.83	0	0.00	47.65	3	1,120	0.27%
2024/01/29	2	47.60	0	0.00	47.80	2	1,090	0.18%
2024/01/26	4	47.80	0	0.00	47.80	4	1,095	0.37%
2024/01/25	3	47.73	0	0.00	47.80	3	1,095	0.27%
2024/01/22	3	47.87	0	0.00	47.90	3	1,064	0.28%
2024/01/19	12	47.90	0	0.00	47.85	12	1,056	1.14%
2024/01/18	3	47.70	0	0.00	47.90	3	1,057	0.28%
2024/01/17	0	0.00	1	47.25	47.55	-1	1,042	-0.10%
2024/01/15	2	47.35	0	47.85	47.85	2	1,022	0.19%
2024/01/10	6	46.15	0	0.00	46.05	6	986	0.61%
2024/01/04	2	46.80	0	0.00	46.30	2	898	0.22%
2024/01/02	4	48.38	1	48.55	48.50	3	849	0.35%
2023/12/29	1	48.90	5	48.96	49.05	-4	824	-0.49%
2023/12/28	3	50.30	0	0.00	49.90	3	779	0.38%
2023/12/27	8	49.32	7	49.99	50.80	1	683	0.15%
2023/12/26	8	47.55	7	47.73	47.10	1	453	0.22%
2023/12/12	0	0.00	3	42.65	42.55	-3	290	-1.03%
2023/12/08	0	0.00	15	42.73	42.65	-15	294	-5.09%
2023/12/07	0	0.00	8	42.85	42.80	-8	296	-2.69%
2023/12/05	1	43.05	0	0.00	42.95	1	308	0.32%
2023/12/04	0	0.00	4	43.00	43.10	-4	319	-1.25%
2023/11/15	1	42.10	0	0.00	42.15	1	397	0.25%
2023/11/14	0	0.00	5	42.18	42.20	-5	399	-1.25%
2023/11/08	3	41.87	0	0.00	42.00	3	412	0.73%
2023/11/06	10	41.90	0	0.00	42.10	10	417	2.40%
2023/11/02	3	41.25	0	0.00	41.30	3	422	0.71%
2023/11/01	7	41.17	0	0.00	41.05	7	418	1.67%
2023/10/30	5	41.95	0	0.00	42.05	5	403	1.24%
2023/10/26	5	42.10	0	0.00	42.10	5	404	1.24%
2023/10/24	8	41.17	0	0.00	41.05	8	399	2.00%
2023/10/17	10	42.68	0	0.00	42.30	10	378	2.65%
2023/10/16	7	42.80	0	0.00	42.65	7	379	1.85%
2023/10/13	5	42.75	0	0.00	42.85	5	383	1.30%
2023/10/12	4	42.45	0	0.00	42.65	4	382	1.05%
2023/10/11	29	42.57	0	0.00	42.40	29	381	7.60%
2023/10/06	20	42.68	0	0.00	42.95	20	378	5.29%
2023/10/04	6	42.39	0	0.00	42.45	6	375	1.60%
2023/10/03	17	42.78	0	0.00	42.70	17	372	4.56%
2023/09/28	16	42.63	0	0.00	42.65	16	384	4.16%
2023/09/27	1	42.60	0	0.00	42.55	1	384	0.26%
2023/09/26	7	42.68	0	0.00	42.60	7	383	1.82%
2023/09/25	12	42.91	0	0.00	43.00	12	380	3.16%
2023/09/20	1	43.60	0	0.00	43.30	1	372	0.27%
2023/09/12	1	43.90	0	0.00	44.15	1	351	0.28%
2023/08/31	0	0.00	0	43.38	43.80	0	320	0.00%
2023/08/30	0	0.00	1	42.85	43.10	-1	312	-0.32%
2023/08/28	1	42.15	0	0.00	42.35	1	312	0.32%
2023/08/23	0	0.00	1	43.15	43.50	-1	294	-0.34%
2023/08/09	1	42.85	0	0.00	42.70	1	237	0.42%
2023/07/25	0	0.00	3	41.77	41.70	-3	210	-1.42%
2023/07/04	0	0.00	2	43.65	43.70	-2	173	-1.15%
2023/03/24	0	0.00	0	42.80	42.90	0	145	0.00%
2023/03/13	0	42.60	0	0.00	42.65	0	132	0.00%
2023/03/03	0	42.73	0	0.00	42.55	0	106	0.00%
2023/02/21	0	0.00	0	42.40	42.20	0	109	0.00%
2023/02/20	0	0.00	0	42.35	42.15	0	111	0.00%
2023/02/15	0	41.85	0	0.00	41.65	0	127	0.00%
2023/02/08	0	42.30	0.1	42.25	42.45	-0.1	132	-0.07%
2023/02/07	0	0.00	1	42.40	42.35	-1	134	-0.74%
2023/02/02	1	42.10	0	0.00	42.10	1	143	0.70%
2022/12/06	0.1	42.70	0	0.00	42.30	0.1	222	0.04%
2022/09/20	3	41.00	0	0.00	41.10	3	255	1.17%
2022/09/15	1	41.40	1	41.75	41.70	0	259	0.00%
2022/07/19	0	0.00	5	42.95	43.20	-5	264	-1.89%
2022/06/13	0	45.85	0	0.00	45.85	0	248	0.00%
2022/04/15	0	0.00	1	44.50	44.95	-1	456	-0.22%
2022/04/12	0	0.00	0	44.75	44.50	0	462	0.00%
2022/04/07	0	0.00	0	45.09	45.00	0	475	0.00%
2022/03/22	0	45.30	0	0.00	45.50	0	491	0.00%
2022/03/21	0	45.04	0	0.00	45.25	0	491	0.00%
2022/03/15	0	0.00	3	43.85	43.90	-3	485	-0.62%
2022/03/03	1	46.15	0	0.00	46.30	1	451	0.22%
2022/03/01	0	0.00	1	46.40	46.40	-1	473	-0.21%
2022/02/25	3	45.80	0	0.00	45.70	3	472	0.64%
2022/02/24	8	46.03	1	46.40	45.75	7	469	1.49%
2022/02/17	3	46.28	0	0.00	46.30	3	403	0.74%
2022/02/07	0	0.00	1	46.00	46.50	-1	438	-0.23%
2022/01/24	1	46.10	0	0.00	46.45	1	445	0.22%
2022/01/14	1	46.50	0	0.00	46.25	1	444	0.23%
2021/12/30	2	47.50	0	0.00	47.50	2	455	0.44%
2021/11/29	0	0.00	1	46.70	46.80	-1	510	-0.20%
2021/11/26	1	48.00	0	0.00	47.10	1	519	0.19%
2021/11/16	0	0.00	12	46.47	46.25	-12	572	-2.09%
2021/11/09	12	45.00	0	0.00	45.05	12	678	1.77%
2021/11/04	0	0.00	3	47.60	48.25	-3	705	-0.43%
2021/10/05	0	0.00	1	44.60	45.00	-1	1,595	-0.06%
2021/10/04	1	44.05	0	0.00	44.05	1	1,613	0.06%
2021/09/29	1	46.15	0	0.00	46.20	1	1,647	0.06%
2021/09/08	0	0.00	1	46.80	46.70	-1	1,901	-0.05%
2021/09/03	10	48.80	0	0.00	48.80	10	1,927	0.52%
2021/08/31	2	47.60	0	0.00	48.00	2	1,917	0.10%
2021/08/27	0	0.00	1	48.25	48.10	-1	1,911	-0.05%
2021/08/26	1	47.95	0	0.00	47.95	1	1,917	0.05%
2021/08/23	0	0.00	1	47.30	47.20	-1	1,924	-0.05%
2021/08/20	2	46.50	1	46.45	46.45	1	1,924	0.05%
2021/08/13	7	49.97	0	0.00	49.20	7	1,846	0.38%
2021/08/12	1	52.70	5	52.60	52.80	-4	1,831	-0.22%
2021/08/10	0	0.00	1	53.60	53.70	-1	1,811	-0.06%
2021/08/09	1	55.40	0	0.00	54.20	1	1,833	0.05%
2021/08/06	0	0.00	6	55.17	55.00	-6	1,842	-0.33%
2021/08/04	1	53.90	0	0.00	53.90	1	1,925	0.05%
2021/08/03	5	53.70	0	0.00	53.90	5	1,950	0.26%
2021/07/28	5	55.00	0	0.00	57.30	5	1,926	0.26%
2021/07/27	1	58.10	10	57.40	57.50	-9	1,949	-0.46%
2021/07/26	10	57.34	5	58.40	57.90	5	1,983	0.25%
2021/07/22	0	0.00	1	54.50	54.80	-1	2,010	-0.05%
2021/07/21	1	53.40	1	54.00	53.40	0	2,043	0.00%
2021/07/20	1	53.60	0	0.00	53.60	1	2,095	0.05%
2021/07/19	2	55.40	0	0.00	55.00	2	2,088	0.10%
2021/07/14	0	0.00	2	57.80	58.90	-2	1,918	-0.10%
2021/07/06	0	0.00	2	55.50	55.10	-2	1,766	-0.11%
2021/07/05	0	0.00	3	54.90	54.70	-3	1,772	-0.17%
2021/06/29	0	0.00	5	54.00	53.80	-5	1,799	-0.28%
2021/06/24	0	0.00	2	53.00	52.40	-2	1,811	-0.11%
2021/06/21	2	50.10	2	49.93	49.90	0	1,745	0.00%
2021/06/15	0	0.00	1	50.80	50.30	-1	1,739	-0.06%
2021/06/10	4	48.80	0	0.00	49.00	4	1,736	0.23%
2021/05/31	0	0.00	3	48.70	48.70	-3	1,946	-0.15%
2021/05/19	0	0.00	5	46.07	45.50	-5	2,050	-0.24%
2021/05/17	0	0.00	1	44.95	43.80	-1	2,032	-0.05%
2021/05/10	10	50.20	0	0.00	50.10	10	1,847	0.54%
2021/05/06	1	50.40	0	0.00	50.40	1	1,809	0.06%
2021/05/04	3	50.60	0	0.00	51.50	3	1,751	0.17%
2021/05/03	1	53.20	0	0.00	53.20	1	1,696	0.06%
2021/04/29	1	58.10	1	58.80	58.00	0	1,640	0.00%
2021/04/28	0	0.00	10	57.30	57.30	-10	1,549	-0.65%
2021/04/27	0	0.00	5	56.40	57.00	-5	1,527	-0.33%
2021/04/26	10	56.00	1	56.10	55.80	9	1,482	0.61%
2021/04/21	0	0.00	4	55.00	55.20	-4	1,430	-0.28%
2021/04/12	4	53.88	0	0.00	53.70	4	1,393	0.29%
2021/04/09	1	54.40	0	0.00	54.50	1	1,376	0.07%
2021/04/07	0	0.00	6	53.55	53.60	-6	1,293	-0.46%
2021/04/06	0	0.00	1	52.80	52.80	-1	1,270	-0.08%
2021/04/01	0	0.00	1	53.20	53.20	-1	1,258	-0.08%
2021/03/31	7	53.00	0	0.00	53.20	7	1,258	0.56%
2021/03/24	1	52.20	0	0.00	52.20	1	1,248	0.08%
2021/03/16	0	51.90	0	0.00	52.30	0	1,235	0.00%
2021/03/15	0	0.00	1	52.60	52.30	-1	1,241	-0.08%
2021/03/12	0	0.00	4	51.85	52.40	-4	1,233	-0.32%
2021/03/11	0	0.00	1	50.70	51.00	-1	1,220	-0.08%
2021/03/10	3	50.20	1	50.30	50.30	2	1,194	0.17%
2021/03/08	2	51.00	0	0.00	51.00	2	1,154	0.17%
2021/03/05	2	51.30	0	0.00	51.50	2	1,130	0.18%
2021/02/05	0	0.00	1	52.20	51.80	-1	1,375	-0.07%
2021/02/02	1	51.50	0	0.00	51.50	1	1,480	0.07%
2021/02/01	5	51.20	0	0.00	51.00	5	1,487	0.34%
2021/01/29	5	52.00	0	0.00	51.80	5	1,500	0.33%
2021/01/27	0	0.00	6	54.00	55.10	-6	1,550	-0.39%
2021/01/22	0	0.00	3	53.20	53.10	-3	1,636	-0.18%
2021/01/21	3	51.80	0	0.00	51.60	3	1,624	0.18%
2021/01/18	5	52.00	0	0.00	53.20	5	1,605	0.31%
2021/01/15	7	55.17	4	55.45	54.10	3	1,587	0.19%
2020/12/28	1	55.00	0	0.00	54.90	1	1,489	0.07%
2020/12/23	0	0.00	5	53.70	53.80	-5	1,443	-0.35%
2020/12/16	0	0.00	0.1	54.70	54.70	-0.1	1,504	0.00%
2020/12/09	0	0.00	1	55.80	56.00	-1	1,485	-0.07%
2020/12/07	5	54.46	0	0.00	54.80	5	1,471	0.34%
2020/11/27	1	56.20	0	0.00	56.30	1	1,440	0.07%
2020/11/26	0	0.00	1	57.00	57.90	-1	1,393	-0.07%
2020/11/16	0	0.00	10	55.50	56.40	-10	1,285	-0.78%
2020/11/10	0	0.00	2	54.40	54.10	-2	1,414	-0.14%
2020/11/09	10	53.82	0	0.00	54.00	10	1,473	0.68%
2020/11/06	0	0.00	8	53.83	54.10	-8	1,532	-0.52%
2020/11/04	0	0.00	2	53.05	53.40	-2	1,590	-0.13%
2020/11/03	0	0.00	1	52.40	52.70	-1	1,638	-0.06%
2020/11/02	1	50.90	0	0.00	51.50	1	1,731	0.06%
2020/10/21	7	50.60	0	0.00	50.40	7	1,883	0.37%
2020/10/15	1	50.30	0	0.00	50.40	1	2,286	0.04%
2020/10/06	3	50.77	2	50.50	50.50	1	2,744	0.04%
2020/09/25	0	0.00	1	48.50	48.35	-1	3,229	-0.03%
2020/09/23	1	49.80	0	0.00	50.10	1	3,308	0.03%
2020/09/18	0	0.00	1	52.00	51.80	-1	3,331	-0.03%
2020/09/16	1	52.30	0	0.00	51.30	1	3,348	0.03%
2020/09/09	0	0.00	1	50.90	51.90	-1	3,406	-0.03%
2020/09/07	2	50.90	5	50.16	50.20	-3	3,419	-0.09%
2020/09/04	3	50.70	5	51.32	51.40	-2	3,410	-0.06%
2020/09/03	4	52.00	0	0.00	52.00	4	3,417	0.12%
2020/09/02	0	0.00	2	52.30	51.80	-2	3,422	-0.06%
2020/09/01	2	51.30	0	0.00	51.40	2	3,474	0.06%
2020/08/26	0	0.00	3	53.33	53.40	-3	3,529	-0.08%
2020/08/25	3	52.73	0	0.00	52.10	3	3,516	0.09%
2020/08/20	6	51.70	48	50.19	50.50	-42	3,527	-1.19%
2020/08/19	42	56.49	1	54.00	53.90	41	3,463	1.18%
2020/08/18	2	54.90	3	56.00	56.70	-1	3,414	-0.03%
2020/08/17	1	57.00	0	0.00	57.00	1	3,336	0.03%
2020/08/14	0	0.00	2	54.70	54.70	-2	3,213	-0.06%
2020/08/13	0	0.00	4	54.17	54.30	-4	3,181	-0.13%
2020/08/12	5	52.12	3	52.10	53.50	2	3,112	0.06%
2020/08/11	2	52.30	3	52.30	51.50	-1	3,057	-0.03%
2020/08/10	0	0.00	3	52.20	51.90	-3	3,023	-0.10%
2020/08/07	6	52.53	1	52.00	51.60	5	2,997	0.17%
2020/08/06	4	52.48	5	53.54	53.70	-1	2,945	-0.03%
2020/08/05	5	51.68	0	0.00	51.50	5	2,844	0.18%
2020/08/04	0	0.00	1	50.70	51.20	-1	2,873	-0.03%
2020/07/31	0	0.00	5	51.10	51.30	-5	2,899	-0.17%
2020/07/27	2	52.90	1	53.10	52.50	1	2,887	0.03%
2020/07/23	2	55.40	2	55.10	55.40	0	2,847	0.00%
2020/07/22	5	56.66	1	56.50	56.30	4	2,817	0.14%
2020/07/21	9	56.33	5	56.78	56.50	4	2,727	0.15%
2020/07/13	0	0.00	1	55.20	55.70	-1	2,498	-0.04%
2020/07/10	1	53.20	1	55.00	53.90	0	2,402	0.00%
2020/07/09	1	52.90	0	0.00	53.70	1	2,302	0.04%
2020/07/08	0	0.00	6	49.95	53.30	-6	2,217	-0.27%
2020/07/06	6	48.15	0	0.00	49.65	6	2,006	0.30%
2020/07/02	0	0.00	12	49.85	49.75	-12	1,963	-0.61%
2020/06/30	0	0.00	5	49.05	49.00	-5	1,921	-0.26%
2020/06/19	0	0.00	1	47.70	47.15	-1	1,945	-0.05%
2020/06/18	1	47.85	3	47.53	47.80	-2	1,949	-0.10%
2020/06/17	2	46.75	0	0.00	46.60	2	1,938	0.10%
2020/06/12	1	45.65	0	0.00	45.90	1	2,102	0.05%
2020/06/09	3	46.60	0	0.00	46.50	3	2,251	0.13%
2020/06/08	0	0.00	5	46.85	46.80	-5	2,309	-0.22%
2020/06/03	0	0.00	1	47.50	47.40	-1	2,368	-0.04%
2020/05/29	12	47.00	0	0.00	47.00	12	2,535	0.47%
2020/05/28	1	47.10	0	0.00	46.90	1	2,648	0.04%
2020/05/26	5	46.95	1	47.10	46.95	4	2,786	0.14%
2020/05/22	1	46.40	0	0.00	46.10	1	2,820	0.04%
2020/05/21	0	0.00	1	47.25	47.15	-1	2,824	-0.04%
2020/05/15	1	48.85	0	0.00	47.55	1	3,001	0.03%
2020/05/12	3	48.60	0	0.00	48.50	3	3,147	0.10%
2020/05/07	1	48.80	2	48.40	48.05	-1	3,155	-0.03%
2020/05/06	5	47.35	0	0.00	47.10	5	3,133	0.16%
2020/05/05	0	0.00	1	47.30	47.05	-1	3,154	-0.03%
2020/04/21	1	45.65	1	47.00	45.10	0	3,371	0.00%
2020/04/13	1	45.15	0	0.00	44.65	1	3,433	0.03%
2020/04/08	0	0.00	1	46.15	46.05	-1	3,789	-0.03%
2020/04/07	2	45.05	1	44.85	45.55	1	3,776	0.03%
2020/03/27	0	0.00	1	43.30	41.55	-1	4,000	-0.02%
2020/03/26	0	0.00	35	42.37	42.45	-35	3,975	-0.88%
2020/03/25	0	0.00	30	42.36	42.15	-30	3,958	-0.76%
2020/03/24	1	39.85	1	40.55	40.60	0	3,911	0.00%
2020/03/20	40	38.90	0	0.00	38.50	40	3,885	1.03%
2020/03/19	25	35.60	0	0.00	35.60	25	3,858	0.65%
2020/03/18	0	0.00	1	40.95	39.55	-1	3,799	-0.03%
2020/03/17	1	40.95	0	0.00	41.00	1	3,789	0.03%
2020/03/16	1	43.75	1	42.20	42.40	0	3,815	0.00%
2020/03/13	2	42.25	1	42.55	44.30	1	3,806	0.03%
2020/03/12	2	47.55	1	46.60	46.90	1	3,729	0.03%
2020/03/10	0	0.00	1	48.75	51.40	-1	3,683	-0.03%
2020/03/09	1	49.75	0	0.00	49.25	1	3,629	0.03%
2020/03/06	0	0.00	1	51.90	52.20	-1	3,593	-0.03%
2020/03/04	0	0.00	1	51.70	51.80	-1	3,644	-0.03%
2020/02/27	2	48.30	3	47.30	47.00	-1	3,462	-0.03%
2020/02/24	0	0.00	10	47.00	46.90	-10	3,344	-0.30%
2020/02/20	1	47.30	0	0.00	47.30	1	3,318	0.03%
2020/02/19	1	46.20	1	45.70	45.95	0	3,249	0.00%
2020/02/18	0	0.00	10	46.45	45.65	-10	3,287	-0.30%
2020/02/17	10	46.20	0	0.00	45.60	10	3,230	0.31%
2020/02/13	10	44.05	1	44.05	43.55	9	3,057	0.29%
2020/02/12	1	43.90	8	43.98	44.10	-7	3,025	-0.23%
2020/02/11	6	42.79	0	0.00	43.10	6	2,966	0.20%
2020/02/10	3	41.43	0	0.00	41.70	3	2,947	0.10%
2020/01/13	0	0.00	2	52.60	51.80	-2	2,492	-0.08%
2020/01/08	0	0.00	2	50.90	51.20	-2	2,356	-0.08%
2020/01/03	0	0.00	2	50.75	51.40	-2	2,094	-0.10%
2020/01/02	1	50.30	3	49.00	50.70	-2	2,034	-0.10%
2019/12/31	0	0.00	10	47.90	48.00	-10	1,932	-0.52%
2019/12/30	3	47.85	5	48.00	47.70	-2	1,901	-0.11%
2019/12/27	0	0.00	2	46.90	48.00	-2	1,842	-0.11%
2019/12/26	7	47.76	5	48.58	47.00	2	1,792	0.11%
2019/12/25	13	47.44	0	0.00	46.70	13	1,691	0.77%
2019/12/24	0	0.00	1	46.95	46.95	-1	1,676	-0.06%
2019/12/13	1	45.95	0	0.00	46.00	1	1,702	0.06%
2019/12/12	0	0.00	1	46.45	46.55	-1	1,694	-0.06%
2019/12/11	4	47.00	2	46.35	46.95	2	1,671	0.12%
2019/12/10	1	45.80	0	0.00	45.50	1	1,655	0.06%
2019/12/05	2	45.70	0	0.00	46.40	2	1,587	0.13%
2019/11/29	1	46.90	0	0.00	44.85	1	1,569	0.06%
2019/11/28	0	0.00	2	45.08	45.35	-2	1,469	-0.14%
2019/11/25	1	42.20	0	0.00	42.20	1	1,402	0.07%
2019/11/12	0	0.00	1	44.10	44.10	-1	1,487	-0.07%
2019/10/24	0	0.00	1	42.95	43.15	-1	2,474	-0.04%
2019/10/09	0	0.00	1	40.50	41.45	-1	2,840	-0.04%
2019/10/08	1	41.85	0	0.00	41.20	1	2,829	0.04%
2019/10/07	1	42.85	0	0.00	42.90	1	2,770	0.04%
2019/09/23	1	44.25	0	0.00	44.85	1	2,876	0.03%
2019/09/12	0	0.00	1	44.40	45.55	-1	2,903	-0.03%
2019/09/05	1	45.15	0	0.00	45.10	1	2,949	0.03%
2019/09/02	0	0.00	1	44.50	44.95	-1	2,959	-0.03%
2019/08/30	1	43.75	0	0.00	43.60	1	2,943	0.03%
2019/08/27	1	43.25	1	42.95	42.65	0	2,938	0.00%
2019/08/26	0	0.00	1	43.10	42.90	-1	3,010	-0.03%
2019/08/19	0	0.00	1	42.50	42.50	-1	3,018	-0.03%
2019/08/12	1	42.25	0	0.00	42.35	1	3,103	0.03%
2019/08/08	0	0.00	1	41.35	41.30	-1	3,127	-0.03%
2019/08/07	1	41.10	0	0.00	41.35	1	3,129	0.03%
2019/08/02	1	42.10	1	42.05	42.15	0	3,233	0.00%
2019/08/01	2	45.85	0	0.00	44.90	2	3,228	0.06%
2019/07/31	5	48.23	4	48.28	48.50	1	3,101	0.03%
2019/07/30	0	0.00	5	46.85	46.75	-5	2,981	-0.17%
2019/07/29	0	0.00	5	46.00	45.55	-5	3,047	-0.16%
2019/07/24	0	0.00	15	46.99	46.45	-15	3,392	-0.44%
2019/07/23	7	46.54	3	46.62	46.90	4	3,335	0.12%
2019/07/19	2	44.60	1	44.45	44.75	1	3,225	0.03%
2019/07/18	1	43.80	0	0.00	43.15	1	3,142	0.03%
2019/07/17	5	42.25	0	0.00	42.30	5	3,089	0.16%
2019/07/16	5	42.95	1	42.90	42.45	4	3,093	0.13%
2019/07/15	0	0.00	1	41.95	42.15	-1	3,084	-0.03%
2019/07/12	1	42.20	0	0.00	41.90	1	3,099	0.03%
2019/07/09	6	40.43	2	40.53	40.00	4	3,085	0.13%
2019/07/05	4	41.05	4	41.01	41.30	0	3,084	0.00%
2019/07/02	0	0.00	2	41.50	41.30	-2	3,099	-0.06%
2019/07/01	5	41.40	0	0.00	41.30	5	3,104	0.16%
2019/06/28	0	0.00	6	42.96	43.20	-6	3,102	-0.19%
2019/06/24	0	0.00	2	41.85	42.40	-2	3,099	-0.06%
2019/06/20	2	42.40	0	0.00	42.40	2	3,060	0.07%
2019/06/13	1	39.65	10	40.10	39.70	-9	2,959	-0.30%
2019/06/12	0	0.00	2	39.55	39.45	-2	2,930	-0.07%
2019/06/11	10	38.67	0	0.00	39.00	10	2,911	0.34%
2019/06/10	2	37.90	0	0.00	38.15	2	2,867	0.07%
2019/05/30	2	38.35	0	0.00	38.80	2	2,755	0.07%
2019/05/24	1	38.30	2	38.08	38.10	-1	2,690	-0.04%
2019/05/16	1	44.95	0	0.00	43.65	1	2,886	0.03%
2019/05/15	0	0.00	1	45.35	45.55	-1	2,850	-0.04%
2019/05/14	5	45.45	0	0.00	45.55	5	2,828	0.18%
2019/05/10	0	0.00	1	46.90	46.70	-1	2,708	-0.04%
2019/05/08	1	47.00	2	47.45	47.60	-1	2,606	-0.04%
2019/05/07	0	0.00	3	47.15	46.50	-3	2,506	-0.12%
2019/05/06	6	46.19	1	46.00	45.55	5	2,362	0.21%
2019/05/03	2	46.03	4.2	45.50	45.85	-2.2	2,244	-0.10%
2019/05/02	1	42.25	1	42.80	43.25	0	1,987	0.00%
2019/04/26	0	0.00	1	39.90	39.70	-1	1,849	-0.05%
2019/04/22	0	0.00	1	40.55	40.60	-1	1,834	-0.05%
2019/04/02	0	0.00	3	39.47	39.70	-3	1,852	-0.16%
2019/03/21	1	38.50	0	0.00	39.10	1	1,824	0.05%
2019/03/18	1	38.45	1	38.50	38.50	0	1,800	0.00%
2019/03/13	0	0.00	1	37.65	37.65	-1	1,863	-0.05%
2019/03/08	0	0.00	1	36.90	37.55	-1	2,004	-0.05%
2019/02/22	1	38.45	0	0.00	38.50	1	2,218	0.05%
2019/02/21	1	39.50	1	38.90	38.75	0	2,223	0.00%
2019/02/20	2	38.70	1	38.45	38.30	1	2,178	0.05%
2019/02/18	0	0.00	7	37.02	38.05	-7	2,119	-0.33%
2019/02/15	1	36.40	5	36.74	36.40	-4	2,047	-0.20%
2019/02/14	1	36.50	13	36.33	36.50	-12	2,040	-0.59%
2019/01/30	0	0.00	1	36.60	36.50	-1	1,972	-0.05%
2019/01/28	1	36.00	0	0.00	35.90	1	1,907	0.05%
2019/01/25	0	0.00	1	36.60	36.50	-1	1,907	-0.05%
2019/01/22	0	0.00	1	35.40	35.65	-1	1,822	-0.05%
2019/01/17	0	34.85	0	0.00	34.70	0	1,865	0.00%
2019/01/14	1	34.45	0	0.00	34.35	1	1,877	0.05%
2019/01/08	0	0.00	1	35.80	35.60	-1	1,887	-0.05%
2019/01/07	2	35.70	4	35.20	35.70	-2	1,862	-0.11%
2019/01/04	0	0.00	1	35.20	36.00	-1	1,834	-0.05%
2019/01/03	1	35.00	0	0.00	35.00	1	1,852	0.05%
2019/01/02	0	0.00	1	34.35	34.45	-1	1,844	-0.05%
2018/12/27	1	34.20	0	0.00	33.80	1	1,879	0.05%
2018/12/24	1	34.75	0	0.00	35.00	1	1,878	0.05%
2018/12/21	1	34.00	0	0.00	34.75	1	1,944	0.05%
2018/12/19	5	35.00	5	35.20	35.05	0	1,912	0.00%
2018/12/17	2	34.40	0	0.00	34.75	2	1,854	0.11%
2018/12/14	1	34.20	1	34.00	34.15	0	1,854	0.00%
2018/12/07	3	35.00	1	34.55	34.80	2	1,881	0.11%
2018/12/06	1	36.20	0	0.00	34.25	1	1,883	0.05%
2018/12/05	1	37.10	0	0.00	36.85	1	1,841	0.05%
2018/12/04	4	37.56	4	37.74	37.85	0	1,886	0.00%
2018/12/03	1	37.15	0	0.00	37.85	1	1,900	0.05%
2018/11/30	1	36.65	0	0.00	36.60	1	1,865	0.05%
2018/11/29	1	37.10	1	36.15	36.25	0	1,842	0.00%
2018/11/28	1	36.75	2	36.48	36.45	-1	1,795	-0.06%
2018/11/26	0	0.00	1	34.80	34.60	-1	1,716	-0.06%
2018/11/22	1	35.75	0	0.00	35.35	1	1,694	0.06%
2018/11/21	2	35.85	0	0.00	36.35	2	1,610	0.12%
2018/11/20	0	0.00	1	35.30	35.40	-1	1,546	-0.06%
2018/11/19	1	35.55	0	0.00	35.45	1	1,518	0.07%
2018/11/01	0	0.00	1	31.40	31.70	-1	1,544	-0.06%
2018/10/25	1	30.10	0	0.00	30.10	1	1,655	0.06%
2018/10/23	0	0.00	1	32.70	32.70	-1	1,662	-0.06%
2018/10/22	1	33.85	0	0.00	33.70	1	1,675	0.06%
2018/10/19	1	32.75	0	0.00	33.75	1	1,688	0.06%
2018/10/16	0	0.00	1	32.45	32.00	-1	1,696	-0.06%
2018/10/15	0	0.00	1	30.90	31.40	-1	1,686	-0.06%
2018/10/12	1	29.90	0	0.00	30.30	1	1,691	0.06%
2018/10/11	1	30.20	1	30.00	29.50	0	1,676	0.00%
2018/10/04	0	0.00	1	34.20	34.30	-1	1,575	-0.06%
2018/10/02	0	0.00	3	34.92	34.70	-3	1,569	-0.19%
2018/10/01	0	0.00	1	33.90	34.50	-1	1,556	-0.06%
2018/09/28	4	33.66	0	0.00	33.10	4	1,532	0.26%
2018/09/26	0	0.00	1	34.95	34.65	-1	1,498	-0.07%
2018/09/25	1	34.45	0	0.00	34.85	1	1,500	0.07%
2018/09/18	1	34.00	0	0.00	34.00	1	1,493	0.07%
2018/09/17	1	35.25	0	0.00	35.05	1	1,474	0.07%
2018/09/12	1	34.20	1	34.75	34.75	0	1,492	0.00%
2018/09/11	2	35.60	0	0.00	35.60	2	1,507	0.13%
2018/09/07	1	36.80	0	0.00	38.00	1	1,481	0.07%
2018/09/06	5	40.22	4	39.63	39.60	1	1,456	0.07%
2018/09/04	1	41.45	0	0.00	41.65	1	1,429	0.07%
2018/08/29	0	0.00	1	42.50	42.60	-1	1,472	-0.07%
2018/08/28	0	0.00	1	42.00	41.65	-1	1,483	-0.07%
2018/08/27	1	41.20	0	0.00	41.45	1	1,517	0.07%
2018/08/21	0	0.00	1	42.00	42.00	-1	1,641	-0.06%
2018/08/20	1	41.60	0	0.00	40.90	1	1,655	0.06%
2018/08/16	1	41.30	0	0.00	41.70	1	1,670	0.06%
2018/08/13	5	43.50	0	0.00	42.65	5	1,765	0.28%
2018/08/07	1	45.75	15	46.00	45.70	-14	1,701	-0.82%
2018/08/03	0	0.00	1	45.00	45.35	-1	1,723	-0.06%
2018/08/01	0	0.00	1	44.05	44.80	-1	1,841	-0.05%
2018/07/31	0	0.00	3	43.35	44.00	-3	1,807	-0.17%
2018/07/30	4	42.34	1	43.00	42.40	3	1,816	0.17%
2018/07/26	1	42.80	0	0.00	42.70	1	1,906	0.05%
2018/07/25	1	43.45	0	0.00	43.45	1	1,903	0.05%
2018/07/23	1	44.65	0	0.00	44.25	1	1,902	0.05%
2018/07/17	0	0.00	1	43.95	44.00	-1	1,935	-0.05%
2018/07/16	0	0.00	1	43.40	43.65	-1	1,926	-0.05%
2018/06/21	1	43.10	0	0.00	42.70	1	1,985	0.05%
2018/06/15	1	46.65	1	46.40	46.40	0	1,964	0.00%
2018/06/14	5	45.70	0	0.00	45.70	5	1,953	0.26%
2018/06/07	0	0.00	1	46.15	46.05	-1	2,055	-0.05%
2018/06/05	5	46.00	0	0.00	45.75	5	2,051	0.24%
2018/06/01	0	0.00	3	46.47	46.00	-3	2,014	-0.15%
2018/05/30	1	44.35	1	44.25	44.30	0	1,959	0.00%
2018/05/29	1	44.05	0	0.00	43.80	1	1,955	0.05%
2018/05/28	2	44.20	1	44.95	44.80	1	1,949	0.05%
2018/05/25	1	45.00	1	45.55	44.30	0	1,957	0.00%
2018/05/24	1	44.85	0	0.00	45.00	1	1,947	0.05%
2018/05/23	0	0.00	5	44.60	44.60	-5	1,941	-0.26%
2018/05/22	0	0.00	1	46.60	45.65	-1	1,928	-0.05%
2018/05/18	1	45.10	1	45.00	45.00	0	1,863	0.00%
2018/05/15	0	0.00	13	44.50	44.50	-13	1,858	-0.70%
2018/05/11	10	44.45	5	43.35	43.35	5	1,951	0.26%
2018/05/10	13	44.09	0	0.00	43.60	13	1,905	0.68%
2018/05/09	0	0.00	10	41.60	41.10	-10	1,795	-0.56%
2018/05/07	1	40.70	0	0.00	40.15	1	1,806	0.06%
2018/05/04	20	40.80	10	41.15	40.70	10	1,795	0.56%
2018/05/03	3	40.60	3	40.95	39.95	0	1,790	0.00%
2018/05/02	0	0.00	1	39.50	39.60	-1	1,903	-0.05%
2018/04/30	1	38.60	0	0.00	39.00	1	1,927	0.05%
2018/04/26	1	40.20	1	39.80	38.75	0	2,040	0.00%
2018/04/19	3	43.30	3	43.15	43.05	0	2,343	0.00%
2018/04/17	1	41.80	0	0.00	41.70	1	2,474	0.04%
2018/04/02	0	0.00	0	43.90	43.90	0	3,429	0.00%
2018/03/26	1	43.35	0	0.00	43.30	1	5,169	0.02%
2018/03/14	2	46.85	1	48.05	48.05	1	5,282	0.02%
2018/02/07	2	47.73	1	48.90	47.50	1	5,854	0.02%
2018/02/06	0	0.00	2	45.45	45.45	-2	5,802	-0.03%
2018/02/05	5	50.60	0	0.00	50.40	5	5,682	0.09%
2018/01/25	11	50.51	5	52.00	51.50	6	5,601	0.11%
2018/01/24	0	0.00	5	53.02	53.60	-5	5,447	-0.09%
2018/01/23	1	53.50	0	0.00	53.20	1	5,431	0.02%
2018/01/22	0	0.00	4	54.60	55.50	-4	5,397	-0.07%
2018/01/19	0	0.00	2	54.80	54.80	-2	5,567	-0.04%
2018/01/17	8	56.90	0	0.00	56.50	8	5,508	0.15%
2018/01/09	0	0.00	3	59.13	60.20	-3	5,217	-0.06%
2018/01/08	0	0.00	10	59.98	59.10	-10	5,159	-0.19%
2018/01/05	7	63.73	2	62.90	62.10	5	5,055	0.10%
2018/01/04	0	0.00	1	63.20	63.50	-1	4,963	-0.02%
2018/01/03	9	63.83	3	64.03	63.40	6	4,910	0.12%
2018/01/02	0	0.00	2	63.00	63.90	-2	4,777	-0.04%