博智 (8155)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
149.5
漲跌
▲1.0
漲幅
+0.67%
成交量
1,066張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	6	148.58	148.50	-6	1,062	-0.56%
2024/05/02	1	140.00	0	0.00	139.50	1	1,034	0.10%
2024/04/29	3	143.50	0	0.00	144.00	3	1,057	0.28%
2024/04/26	5	142.50	0	0.00	142.00	5	1,091	0.46%
2024/04/17	0	0.00	5	159.00	158.00	-5	1,062	-0.47%
2024/04/16	0	0.00	5	156.00	155.50	-5	1,006	-0.50%
2024/04/11	0	0.00	17	163.71	160.00	-17	907	-1.87%
2024/04/09	0	0.00	12	154.08	157.00	-12	830	-1.44%
2024/03/29	10	141.50	0	0.00	140.00	10	769	1.30%
2024/03/19	0	0.00	5	143.00	143.00	-5	725	-0.69%
2024/02/26	8	144.81	0	0.00	145.00	8	1,290	0.62%
2024/02/15	8	143.19	1	146.00	143.50	7	1,250	0.56%
2024/02/01	1	148.00	0	0.00	148.00	1	1,257	0.08%
2024/01/30	0	0.00	1	150.50	149.00	-1	1,253	-0.08%
2024/01/29	2	146.00	0	0.00	146.50	2	1,246	0.16%
2024/01/25	3	148.00	0	0.00	146.00	3	1,244	0.24%
2024/01/24	7	148.50	0	0.00	149.00	7	1,238	0.57%
2024/01/23	1	153.50	0	0.00	150.00	1	1,233	0.08%
2024/01/22	2	161.00	2	155.75	155.00	0	1,216	0.00%
2024/01/12	6	151.83	0	0.00	151.50	6	1,171	0.51%
2024/01/10	0	0.00	5	154.00	153.50	-5	1,182	-0.42%
2024/01/05	6	150.00	0	0.00	149.50	6	1,187	0.51%
2024/01/04	3	151.50	0	0.00	149.00	3	1,199	0.25%
2024/01/03	6	154.17	1	151.50	152.00	5	1,220	0.41%
2023/12/12	0	0.00	5	165.00	165.50	-5	1,518	-0.33%
2023/12/11	1	162.00	1	162.00	161.00	0	1,577	0.00%
2023/12/08	1	167.00	1	162.50	161.50	0	1,628	0.00%
2023/12/07	13	164.23	24	163.90	164.00	-11	1,578	-0.70%
2023/12/04	0	0.00	5	157.50	157.50	-5	1,386	-0.36%
2023/12/01	1	155.00	1	149.00	151.00	0	1,327	0.00%
2023/11/30	0	0.00	8	153.00	150.50	-8	1,300	-0.62%
2023/11/29	0	0.00	1	138.00	144.50	-1	1,287	-0.08%
2023/11/27	1	134.00	0	0.00	131.50	1	1,276	0.08%
2023/11/15	1	133.00	0	0.00	133.50	1	1,299	0.08%
2023/11/09	0	0.00	1	136.50	136.50	-1	1,362	-0.07%
2023/11/02	1	127.00	0	0.00	126.50	1	1,600	0.06%
2023/11/01	1	122.50	0	0.00	122.00	1	1,642	0.06%
2023/10/27	0	0.00	1	126.00	125.50	-1	1,712	-0.06%
2023/10/19	1	132.00	0	0.00	132.00	1	1,949	0.05%
2023/10/12	1	140.00	1	141.00	141.00	0	2,347	0.00%
2023/10/11	0	0.00	3	140.67	139.00	-3	2,475	-0.12%
2023/10/06	1	144.00	0	0.00	142.50	1	2,742	0.04%
2023/10/02	3	156.00	0	0.00	156.50	3	2,899	0.10%
2023/09/28	5	154.00	0	0.00	151.00	5	2,876	0.17%
2023/09/21	5	150.50	0	0.00	150.00	5	2,870	0.17%
2023/09/18	0	0.00	5	158.50	158.50	-5	2,789	-0.18%
2023/09/15	1	156.00	4	155.88	156.50	-3	2,726	-0.11%
2023/09/14	0	0.00	1	152.00	154.50	-1	2,672	-0.04%
2023/09/13	0	0.00	7	147.64	148.50	-7	2,593	-0.27%
2023/09/12	1	133.50	1	131.50	135.00	0	2,543	0.00%
2023/09/06	1	147.00	7	144.57	145.00	-6	2,526	-0.24%
2023/09/04	0	0.00	15	146.13	146.00	-15	2,561	-0.59%
2023/09/01	0	0.00	2	140.50	137.50	-2	2,547	-0.08%
2023/08/25	5	137.50	0	0.00	137.50	5	2,681	0.19%
2023/08/24	9	140.06	0	0.00	139.00	9	2,724	0.33%
2023/08/23	9	139.50	0	0.00	138.50	9	2,745	0.33%
2023/08/22	7	139.86	0	0.00	138.00	7	2,797	0.25%
2023/08/18	8	144.44	0	0.00	142.00	8	2,881	0.28%
2023/08/14	2	135.00	1	133.00	135.00	1	2,895	0.03%
2023/08/11	2	142.00	4	143.00	140.00	-2	2,895	-0.07%
2023/08/09	3	149.00	5	154.00	155.00	-2	2,820	-0.07%
2023/08/08	20	150.00	2	149.50	151.00	18	2,758	0.65%
2023/08/07	7	146.86	5	153.50	154.00	2	2,715	0.07%
2023/08/04	5	142.00	0	0.00	144.50	5	2,672	0.19%
2023/08/02	4	151.38	4	148.00	146.00	0	2,662	0.00%
2023/07/31	10	154.00	2	156.00	155.00	8	2,639	0.30%
2023/07/28	2	155.00	1	155.00	154.50	1	2,620	0.04%
2023/07/26	0	0.00	1	170.50	171.00	-1	2,591	-0.04%
2023/07/25	8	178.00	0	0.00	171.50	8	2,591	0.31%
2023/07/18	8	180.50	7	181.79	183.00	1	2,465	0.04%
2023/07/17	1	183.50	1	181.50	175.00	0	2,353	0.00%
2023/07/14	2	186.50	2	189.75	186.50	0	2,360	0.00%
2023/07/13	2	183.25	1	175.50	180.50	1	2,367	0.04%
2023/07/12	0	0.00	3	164.50	172.00	-3	2,106	-0.14%
2023/06/28	3	139.00	0	0.00	139.50	3	2,104	0.14%
2023/06/15	0	0.00	1	142.00	143.50	-1	2,336	-0.04%
2023/06/14	1	144.50	1	144.00	145.00	0	2,343	0.00%
2023/06/13	0	0.00	1	148.50	147.00	-1	2,345	-0.04%
2023/06/12	1	147.50	0	0.00	146.50	1	2,340	0.04%
2023/06/07	1	158.00	0	0.00	156.00	1	2,360	0.04%
2023/06/06	0	0.00	10	151.50	152.50	-10	2,422	-0.41%
2023/06/02	10	148.50	0	0.00	144.50	10	2,324	0.43%
2023/05/30	0	0.00	3	151.50	146.50	-3	2,280	-0.13%
2023/05/25	0	0.00	10	158.00	163.00	-10	2,200	-0.45%
2023/05/23	0	0.00	10	149.50	149.50	-10	2,119	-0.47%
2023/05/22	0	0.00	11.1	141.94	143.50	-11.1	2,099	-0.53%
2023/05/19	2	138.00	2.2	139.20	138.00	-0.2	2,097	-0.01%
2023/05/18	1.3	135.88	10	134.00	133.50	-8.7	2,079	-0.42%
2023/05/16	1	132.50	2	131.50	131.00	-1	2,058	-0.05%
2023/05/15	10	133.50	0	0.00	134.00	10	2,090	0.48%
2023/05/10	1	146.00	0	0.00	146.00	1	2,095	0.05%
2023/05/09	1	150.50	0	0.00	146.00	1	2,110	0.05%
2023/05/05	10	151.25	0	0.00	148.00	10	2,112	0.47%
2023/05/04	1	159.00	1	156.00	153.50	0	2,104	0.00%
2023/05/03	9	156.94	0	0.00	156.00	9	2,090	0.43%
2023/05/02	10	157.50	0	0.00	156.50	10	2,086	0.48%
2023/04/28	0	0.00	10	157.00	156.00	-10	2,094	-0.48%
2023/04/27	10	150.00	0.3	151.00	149.50	9.7	2,118	0.46%
2023/04/26	0.3	147.00	2	149.50	148.00	-1.7	2,129	-0.08%
2023/04/25	3	144.17	1	143.00	143.00	2	2,105	0.09%
2023/04/24	1	152.00	1	153.00	153.00	0	2,061	0.00%
2023/04/19	1	159.99	1	161.50	160.00	0	1,961	0.00%
2023/04/18	1	159.50	1	163.50	157.00	0	1,887	0.00%
2023/04/14	0	138.00	0	0.00	138.00	0	1,721	0.00%
2023/04/12	1	141.00	5	138.00	139.00	-4	1,660	-0.24%
2023/04/11	2	136.25	1	129.50	135.50	1	1,623	0.06%
2023/03/30	0	0.00	1	129.00	129.00	-1	1,511	-0.07%
2023/03/28	1	125.00	1	131.00	126.00	0	1,502	0.00%
2023/03/27	0	0.00	1	135.00	131.00	-1	1,479	-0.07%
2023/03/24	4	135.00	12	132.42	131.50	-8	1,438	-0.56%
2023/03/23	1	130.50	8	131.38	131.50	-7	1,372	-0.51%
2023/03/22	0	0.00	10	126.00	130.50	-10	1,313	-0.76%
2023/03/21	0	0.00	2	118.75	119.00	-2	1,224	-0.16%
2023/03/20	9	117.44	4	117.88	118.50	5	1,226	0.41%
2023/03/17	0	0.00	2	115.75	118.00	-2	1,234	-0.16%
2023/03/15	1	120.50	2	119.50	118.50	-1	1,256	-0.08%
2023/03/13	11	119.41	0	0.00	122.50	11	1,297	0.85%
2023/03/10	1	123.50	0	0.00	122.50	1	1,293	0.08%
2023/03/09	10	128.95	1	130.50	134.50	9	1,273	0.71%
2023/03/06	0	0.00	4	119.50	121.50	-4	1,329	-0.30%
2023/02/17	5	118.50	0	0.00	122.00	5	1,634	0.31%
2023/02/13	2	124.50	0	0.00	120.50	2	1,619	0.12%
2023/02/08	2	122.00	0	0.00	119.50	2	1,567	0.13%
2023/02/03	0	0.00	6	118.50	116.50	-6	1,574	-0.38%
2023/02/02	0	0.00	1	123.50	121.00	-1	1,559	-0.06%
2023/02/01	1	123.00	1	122.50	121.00	0	1,544	0.00%
2023/01/31	1	121.00	1	120.50	119.00	0	1,529	0.00%
2023/01/17	2	117.00	1	118.50	118.00	1	1,485	0.07%
2023/01/16	0	0.00	1	114.00	113.00	-1	1,424	-0.07%
2023/01/09	0	0.00	1	111.00	112.50	-1	1,384	-0.07%
2023/01/05	1	108.00	0	0.00	107.00	1	1,382	0.07%
2023/01/03	2	103.50	0	0.00	103.00	2	1,382	0.14%
2022/12/23	0	0.00	4	108.38	108.00	-4	1,399	-0.29%
2022/12/20	4	110.50	2	110.00	109.00	2	1,429	0.14%
2022/12/16	1	110.00	1	111.50	110.00	0	1,413	0.00%
2022/12/15	0	0.00	1	115.00	116.00	-1	1,393	-0.07%
2022/12/14	1	114.50	0	0.00	115.00	1	1,392	0.07%
2022/12/12	4	114.50	0	0.00	115.00	4	1,384	0.29%
2022/12/09	2	118.00	0	0.00	115.50	2	1,377	0.15%
2022/12/07	0	0.00	6	122.58	115.50	-6	1,344	-0.45%
2022/12/06	0	0.00	2	126.00	123.50	-2	1,308	-0.15%
2022/11/30	1	118.00	0	0.00	119.00	1	1,180	0.08%
2022/11/28	2	120.75	0	0.00	120.50	2	1,131	0.18%
2022/11/25	2	116.75	5	116.60	118.00	-3	1,054	-0.28%
2022/11/24	1	110.50	36	116.18	116.00	-35	989	-3.54%
2022/11/23	2	112.00	0	0.00	109.00	2	913	0.22%
2022/11/22	3	108.83	0	0.00	110.50	3	892	0.34%
2022/11/21	24	107.52	2	107.50	105.00	22	864	2.54%
2022/11/18	10	109.55	5	110.10	109.50	5	852	0.59%
2022/11/17	5	101.50	28	110.86	112.00	-23	788	-2.92%
2022/11/16	3	102.33	1	102.00	102.00	2	761	0.26%
2022/11/10	3	97.50	3	97.60	97.60	0	809	0.00%
2022/11/09	6	96.68	0	0.00	97.80	6	841	0.71%
2022/11/07	9	95.87	0	0.00	95.30	9	895	1.01%
2022/10/24	0	0.00	1	88.10	87.00	-1	1,074	-0.09%
2022/10/20	1	87.20	0	0.00	86.40	1	1,125	0.09%
2022/10/06	0	0.00	1	97.40	97.10	-1	1,261	-0.08%
2022/09/28	1	93.90	0	0.00	93.10	1	1,241	0.08%
2022/09/26	0	0.00	1	99.00	98.50	-1	1,257	-0.08%
2022/09/23	1	104.50	0	0.00	104.50	1	1,267	0.08%
2022/09/22	0	0.00	1	103.50	107.00	-1	1,275	-0.08%
2022/09/19	1	107.50	1	108.50	107.50	0	1,301	0.00%
2022/09/14	10	111.00	0	0.00	112.00	10	1,395	0.72%
2022/09/07	1	108.00	0	0.00	108.00	1	1,577	0.06%
2022/09/06	0	0.00	1	108.00	109.00	-1	1,577	-0.06%
2022/09/05	1	110.50	0	0.00	110.00	1	1,572	0.06%
2022/08/30	0	0.00	1	124.50	124.50	-1	1,564	-0.06%
2022/08/29	6	122.50	0	0.00	122.00	6	1,559	0.38%
2022/08/26	0	0.00	2	128.50	129.00	-2	1,545	-0.13%
2022/08/25	6	128.25	1	127.50	128.00	5	1,537	0.33%
2022/08/24	4	127.50	0	0.00	126.00	4	1,533	0.26%
2022/08/23	1	128.00	0	0.00	127.50	1	1,527	0.07%
2022/08/22	2	126.25	1	126.00	126.00	1	1,527	0.07%
2022/08/18	2	129.50	2	131.75	131.00	0	1,497	0.00%
2022/08/16	0	0.00	4	128.00	127.00	-4	1,445	-0.28%
2022/08/15	1	122.50	2	123.75	123.50	-1	1,434	-0.07%
2022/08/05	0	0.00	1	105.50	105.50	-1	1,416	-0.07%
2022/08/03	1	106.00	0	0.00	103.00	1	1,457	0.07%
2022/08/01	1	109.00	0	0.00	108.50	1	1,525	0.07%
2022/07/26	0	0.00	1	128.00	122.50	-1	1,529	-0.07%
2022/07/25	1	129.50	2	130.25	129.00	-1	1,535	-0.07%
2022/07/22	2	134.00	1	133.50	133.00	1	1,525	0.07%
2022/07/21	2	134.50	2	133.75	136.50	0	1,510	0.00%
2022/07/19	1	130.50	1	129.00	126.50	0	1,461	0.00%
2022/07/18	3	126.67	2	126.00	130.50	1	1,471	0.07%
2022/07/15	1	121.00	2	121.00	123.00	-1	1,476	-0.07%
2022/07/14	1	121.50	0	0.00	119.50	1	1,508	0.07%
2022/07/12	1	115.50	0	0.00	113.50	1	1,547	0.06%
2022/07/06	0	0.00	1	114.00	111.00	-1	1,599	-0.06%
2022/07/05	1	117.00	0	0.00	115.00	1	1,660	0.06%
2022/07/01	3	113.00	3	114.00	113.00	0	1,728	0.00%
2022/06/16	4	150.50	2	156.50	143.50	2	2,537	0.08%
2022/06/14	1	146.00	0	0.00	149.00	1	2,734	0.04%
2022/06/13	1	146.00	0	0.00	148.00	1	2,764	0.04%
2022/05/19	2	162.50	2	169.50	170.00	0	3,425	0.00%
2022/05/18	0	0.00	1	170.50	169.50	-1	3,407	-0.03%
2022/05/13	1	165.50	0	0.00	166.50	1	3,463	0.03%
2022/05/12	0	0.00	1	160.00	158.00	-1	3,466	-0.03%
2022/05/11	1	167.50	1	168.00	167.00	0	3,482	0.00%
2022/05/10	0	0.00	1	154.50	161.50	-1	3,470	-0.03%
2022/04/26	1	146.00	0	0.00	146.00	1	4,086	0.02%
2022/04/22	1	161.50	1	149.50	150.00	0	4,419	0.00%
2022/04/18	3	167.17	3	168.33	166.00	0	4,554	0.00%
2022/04/15	1	177.00	1	179.00	177.00	0	4,571	0.00%
2022/04/12	2	179.25	2	181.25	180.00	0	4,786	0.00%
2022/04/08	0	0.00	2	176.00	175.50	-2	4,731	-0.04%
2022/04/07	1	186.00	1	188.50	186.00	0	4,677	0.00%
2022/04/06	2	191.00	0	0.00	191.00	2	4,699	0.04%
2022/03/30	1	209.00	3	203.67	203.00	-2	4,849	-0.04%
2022/03/29	8	210.00	8	207.13	207.00	0	4,937	0.00%
2022/03/28	5	198.00	5	202.00	213.00	0	4,906	0.00%
2022/03/25	3	203.00	3	202.17	200.00	0	4,822	0.00%
2022/03/22	0	0.00	1	187.00	183.00	-1	4,351	-0.02%
2022/03/21	1	197.00	0	0.00	195.00	1	4,289	0.02%
2022/03/16	2	193.00	3	191.00	193.00	-1	4,131	-0.02%
2022/03/15	1	189.50	2	192.25	189.50	-1	4,103	-0.02%
2022/03/14	12	192.71	12	192.75	191.50	0	4,064	0.00%
2022/03/11	6	192.50	5	189.80	193.00	1	4,007	0.02%
2022/03/10	2	190.00	27	190.44	191.50	-25	3,926	-0.64%
2022/03/09	1	174.00	0	0.00	174.50	1	3,862	0.03%
2022/03/08	4	168.50	4	166.25	164.00	0	3,845	0.00%
2022/03/07	2	174.00	4	177.88	174.00	-2	3,841	-0.05%
2022/03/04	3	184.50	3	185.17	184.50	0	3,832	0.00%
2022/03/03	3	197.83	0	0.00	190.00	3	3,826	0.08%
2022/03/01	1	194.00	0	0.00	189.50	1	3,740	0.03%
2022/02/25	0	0.00	1	190.50	188.00	-1	3,719	-0.03%
2022/02/22	4	190.50	7	189.21	191.00	-3	3,626	-0.08%
2022/02/17	1	188.50	1.8	187.50	188.50	-0.8	3,559	-0.02%
2022/02/16	0	0.00	1	191.00	192.00	-1	3,562	-0.03%
2022/02/14	0	0.00	1	187.00	182.50	-1	3,466	-0.03%
2022/02/10	2	187.50	2	189.00	185.50	0	3,415	0.00%
2022/02/09	4	196.25	1	194.50	194.00	3	3,361	0.09%
2022/02/08	0.3	196.50	1	192.50	194.50	-0.8	3,297	-0.02%
2022/02/07	2	185.00	1	187.50	199.50	1	3,229	0.03%
2022/01/26	12	184.54	4	186.38	183.00	8	3,154	0.25%
2022/01/25	4.5	173.56	4	179.38	173.50	0.5	3,108	0.02%
2022/01/21	24	181.33	26	177.83	176.50	-2	3,083	-0.06%
2022/01/20	6	187.67	4	188.50	186.50	2	2,993	0.07%
2022/01/19	1	184.50	1	186.00	189.50	0	2,843	0.00%
2022/01/18	4	184.13	1	183.00	189.50	3	2,771	0.11%
2022/01/17	0	0.00	8	178.38	184.00	-8	2,568	-0.31%
2022/01/14	11	165.32	10	168.50	167.50	1	2,466	0.04%
2022/01/13	0	0.00	1	171.00	166.50	-1	2,443	-0.04%
2022/01/12	177	170.18	177	165.49	169.50	0	2,391	0.00%	大買/大賣/
2022/01/11	76	157.57	76	163.06	157.00	0	2,320	0.00%
2022/01/10	35	163.16	34	158.93	158.50	1	2,333	0.04%
2022/01/07	0	0.00	5	161.00	167.50	-5	2,374	-0.21%
2022/01/06	6	164.75	3	165.50	165.00	3	2,391	0.13%
2022/01/05	25	171.20	20	177.50	164.00	5	2,363	0.21%
2022/01/03	18	167.00	18	169.50	167.50	0	2,381	0.00%
2021/12/30	0	0.00	1	166.00	166.00	-1	2,394	-0.04%
2021/12/29	64	161.19	175	167.11	169.00	-111	2,397	-4.63%	大賣/鉅額交易
2021/12/28	1	165.00	10	165.30	165.50	-9	2,376	-0.38%
2021/12/27	123	166.61	3	164.83	163.50	120	2,335	5.14%	大買/鉅額交易
2021/12/23	1	162.50	1	157.50	162.00	0	2,270	0.00%
2021/12/22	2	155.50	1	157.00	154.50	1	2,178	0.05%
2021/12/21	1	147.00	0	0.00	144.50	1	2,218	0.05%
2021/12/15	0	0.00	1	148.00	153.00	-1	2,556	-0.04%
2021/12/13	1	141.00	0	0.00	141.50	1	2,349	0.04%
2021/12/07	0	0.00	10	131.50	131.50	-10	2,320	-0.43%
2021/12/06	1	127.50	1	126.50	127.50	0	2,294	0.00%
2021/12/01	11	129.09	1	126.50	130.00	10	2,260	0.44%
2021/11/30	1	131.50	1	132.00	131.00	0	2,236	0.00%
2021/11/23	1	142.00	0	0.00	141.50	1	2,175	0.05%
2021/11/22	2	147.25	0	0.00	148.00	2	2,164	0.09%
2021/11/17	2	156.75	2	158.25	157.50	0	2,128	0.00%
2021/11/11	2	145.75	0	0.00	146.50	2	2,003	0.10%
2021/11/04	1	142.50	1	144.00	142.00	0	1,984	0.00%
2021/11/01	0	0.00	1	157.50	157.50	-1	1,901	-0.05%
2021/10/29	1	140.50	1	141.00	143.50	0	1,821	0.00%
2021/10/26	1	138.50	0	0.00	138.00	1	1,789	0.06%
2021/10/25	0	0.00	2	142.25	143.00	-2	1,775	-0.11%
2021/10/22	0	0.00	2	136.75	138.00	-2	1,773	-0.11%
2021/10/21	2	132.25	0	0.00	134.50	2	1,779	0.11%
2021/10/19	0	0.00	2	133.00	138.50	-2	1,859	-0.11%
2021/10/15	2	144.50	0	0.00	143.50	2	1,803	0.11%
2021/10/14	0	0.00	1	141.50	144.50	-1	1,724	-0.06%
2021/10/13	1	136.00	0	0.00	135.50	1	1,673	0.06%
2021/10/12	0	0.00	0.1	143.50	144.50	-0.1	1,643	-0.01%
2021/10/08	2.1	144.29	0	0.00	148.00	2.1	1,559	0.13%
2021/09/30	15	139.00	0	0.00	142.00	15	1,330	1.13%
2021/09/29	1	133.50	1	136.50	133.50	0	1,276	0.00%
2021/09/28	0	0.00	1	147.00	144.50	-1	1,216	-0.08%
2021/09/27	1	142.00	0	0.00	143.50	1	1,100	0.09%
2021/09/24	0	0.00	4	137.00	142.00	-4	908	-0.44%
2021/09/23	2	133.50	2	129.75	133.50	0	741	0.00%
2021/09/17	0	0.00	1	121.50	121.50	-1	670	-0.15%
2021/09/14	1	119.50	0	0.00	120.00	1	675	0.15%
2021/09/13	0	0.00	5	119.50	119.50	-5	651	-0.77%
2021/09/09	0	0.00	1	113.50	115.50	-1	636	-0.16%
2021/09/08	1	108.50	0	0.00	108.50	1	638	0.16%
2021/09/03	0	0.00	1	121.00	117.50	-1	655	-0.15%
2021/08/10	0	0.00	14.3	109.12	111.00	-14.3	624	-2.29%
2021/08/09	1	118.50	0	0.00	118.00	1	606	0.16%
2021/08/04	14	127.25	0	0.00	124.00	14	613	2.28%
2021/07/29	0	0.00	1	120.50	121.00	-1	599	-0.17%
2021/07/28	1	122.00	0	0.00	122.00	1	579	0.17%
2021/07/12	0	0.00	1	121.00	123.50	-1	325	-0.31%
2021/06/01	1	105.50	0	0.00	107.00	1	486	0.21%
2021/05/28	0	0.00	1	103.00	102.50	-1	549	-0.18%
2021/05/26	0.3	102.00	0	0.00	101.00	0.3	558	0.05%
2021/05/11	1	99.50	0	0.00	99.70	1	560	0.18%
2021/04/26	0	0.00	2	116.00	116.50	-2	563	-0.35%
2021/03/29	0	0.00	1	125.00	125.00	-1	607	-0.16%
2021/03/22	0	0.00	1	123.50	123.00	-1	884	-0.11%
2021/03/19	1	124.00	0	0.00	122.50	1	964	0.10%
2021/03/16	1	125.50	1	125.00	126.00	0	1,059	0.00%
2021/03/09	1	123.50	1	125.50	125.50	0	1,239	0.00%
2021/03/08	0	0.00	1	128.50	127.00	-1	1,228	-0.08%
2021/03/05	2	129.00	2	131.00	128.50	0	1,215	0.00%
2021/03/04	2	127.00	1	127.50	127.00	1	1,152	0.09%
2021/03/03	0	0.00	8	122.56	122.00	-8	1,100	-0.73%
2021/02/22	0	0.00	1	123.00	122.50	-1	1,114	-0.09%
2021/02/01	0	0.00	2	110.00	111.50	-2	1,104	-0.18%
2021/01/26	1	112.50	0	0.00	112.00	1	1,106	0.09%
2021/01/22	5	112.50	0	0.00	113.00	5	1,105	0.45%
2021/01/21	4	110.00	0	0.00	110.00	4	1,109	0.36%
2021/01/08	1	114.00	0	0.00	114.50	1	1,075	0.09%
2021/01/04	0	0.00	1	121.50	120.50	-1	1,073	-0.09%
2020/12/30	0	0.00	2	119.50	121.00	-2	1,123	-0.18%
2020/12/28	1	118.50	0	0.00	121.50	1	1,120	0.09%
2020/12/24	1	126.00	0	0.00	124.00	1	1,091	0.09%
2020/12/23	2	126.00	0	0.00	126.00	2	1,084	0.18%
2020/12/22	2	128.75	0	0.00	129.00	2	1,076	0.19%
2020/12/18	1	126.00	0	0.00	126.00	1	1,031	0.10%
2020/12/17	1	139.00	0	0.00	136.50	1	960	0.10%
2020/12/15	0	0.00	6	146.00	146.00	-6	802	-0.75%
2020/12/11	0	0.00	6	138.58	140.00	-6	708	-0.85%
2020/12/10	12	145.79	41	144.70	145.50	-29	683	-4.25%
2020/12/09	30	142.00	5	145.00	145.00	25	634	3.94%
2020/12/08	0	0.00	5	134.80	135.00	-5	570	-0.88%
2020/12/07	5	126.30	0	0.00	127.50	5	515	0.97%
2020/12/02	1	121.50	0	0.00	120.50	1	461	0.22%
2020/11/13	0	0.00	5	119.50	119.50	-5	486	-1.03%
2020/11/11	1	116.00	0	0.00	117.00	1	491	0.20%
2020/11/04	8	112.63	0	0.00	113.00	8	542	1.48%
2020/11/02	0	0.00	1	110.00	110.50	-1	555	-0.18%
2020/10/27	0	0.00	1	113.50	113.50	-1	575	-0.17%
2020/10/19	5	117.00	0	0.00	116.50	5	659	0.76%
2020/10/16	1	120.00	1	116.50	116.50	0	674	0.00%
2020/09/15	0	0.00	5	122.00	122.00	-5	1,251	-0.40%
2020/09/11	1	117.00	0	0.00	116.00	1	1,263	0.08%
2020/09/10	15	121.50	0	0.00	120.00	15	1,269	1.18%
2020/08/26	1	128.00	0	0.00	127.50	1	1,682	0.06%
2020/08/13	0	0.00	4	134.50	134.50	-4	1,948	-0.21%
2020/08/10	4	140.50	1	140.00	138.50	3	2,089	0.14%
2020/08/07	0	0.00	1	136.50	136.00	-1	2,084	-0.05%
2020/08/06	1	137.00	0	0.00	137.00	1	2,131	0.05%
2020/08/05	0	0.00	2	136.25	137.00	-2	2,160	-0.09%
2020/08/04	2	133.50	0	0.00	134.00	2	2,282	0.09%
2020/08/03	1	134.00	0	0.00	133.00	1	2,305	0.04%
2020/07/31	0	0.00	1	130.00	132.50	-1	2,329	-0.04%
2020/07/29	1	132.00	5	132.00	132.00	-4	2,399	-0.17%
2020/07/28	0	0.00	5	138.00	128.00	-5	2,409	-0.21%
2020/07/24	0	0.00	1	142.00	140.50	-1	2,465	-0.04%
2020/07/21	1	144.00	1	142.00	143.00	0	2,599	0.00%
2020/07/17	0	0.00	1	141.00	140.00	-1	2,718	-0.04%
2020/07/15	8	144.69	1	143.00	142.50	7	2,847	0.25%
2020/07/14	0	0.00	1	144.00	145.50	-1	3,096	-0.03%
2020/07/10	2	150.50	0	0.00	145.50	2	3,449	0.06%
2020/07/09	4	158.13	8	158.00	159.00	-4	3,402	-0.12%
2020/07/08	0	0.00	6	151.75	151.50	-6	3,271	-0.18%
2020/07/07	5	146.00	2	146.75	144.00	3	3,265	0.09%
2020/07/06	1	150.50	3	148.00	149.00	-2	3,303	-0.06%
2020/07/02	1	144.50	1	146.00	147.00	0	3,389	0.00%
2020/06/29	0	0.00	2	140.50	139.00	-2	3,571	-0.06%
2020/06/22	1	142.00	0	0.00	141.00	1	3,873	0.03%
2020/06/18	2	143.00	2	145.50	145.50	0	3,868	0.00%
2020/06/17	0	0.00	1	143.50	144.00	-1	3,890	-0.03%
2020/06/16	0	0.00	2	142.75	146.00	-2	3,961	-0.05%
2020/06/15	2	139.50	0	0.00	139.50	2	4,012	0.05%
2020/06/12	2	139.00	0	0.00	142.00	2	4,094	0.05%
2020/06/11	3	144.00	0	0.00	143.00	3	4,253	0.07%
2020/06/10	4	150.50	7	153.57	149.00	-3	4,367	-0.07%
2020/06/09	0	0.00	1	153.50	153.50	-1	4,443	-0.02%
2020/06/08	1	148.00	2	151.00	150.00	-1	4,466	-0.02%
2020/06/05	2	147.00	3	147.33	147.50	-1	4,511	-0.02%
2020/06/03	9	145.39	0	0.00	144.50	9	4,741	0.19%
2020/06/02	4	148.75	0	0.00	148.50	4	4,750	0.08%
2020/06/01	0	0.00	7	152.79	155.00	-7	4,775	-0.15%
2020/05/29	0	0.00	1	148.50	148.50	-1	4,955	-0.02%
2020/05/27	0	0.00	9	149.11	146.00	-9	5,101	-0.18%
2020/05/25	8	144.63	1	142.50	145.00	7	5,207	0.13%
2020/05/22	11	150.23	0	0.00	148.00	11	5,215	0.21%
2020/05/21	1	153.00	16	154.66	153.00	-15	5,257	-0.29%
2020/05/20	4	151.13	0	0.00	153.00	4	5,368	0.07%
2020/05/19	1	154.00	10	157.00	154.00	-9	5,451	-0.17%
2020/05/18	11	154.91	2	158.75	157.50	9	5,536	0.16%
2020/05/15	1	156.00	1	154.50	154.50	0	5,531	0.00%
2020/05/12	1	158.50	2	160.25	157.50	-1	5,739	-0.02%
2020/05/11	3	169.67	3	169.00	163.00	0	5,759	0.00%
2020/05/08	1	169.50	0	0.00	166.50	1	5,752	0.02%
2020/05/06	1	162.00	3	164.33	166.00	-2	5,817	-0.03%
2020/05/05	0	0.00	1	169.00	163.00	-1	5,851	-0.02%
2020/05/04	2	162.00	0	0.00	162.50	2	5,815	0.03%
2020/04/30	1	168.50	4	166.50	165.50	-3	5,801	-0.05%
2020/04/29	3	163.50	1	162.00	163.00	2	5,745	0.03%
2020/04/28	3	164.67	11	164.05	163.50	-8	5,717	-0.14%
2020/04/27	6	162.25	4	162.00	161.50	2	5,652	0.04%
2020/04/24	2	159.00	8	162.88	159.00	-6	5,608	-0.11%
2020/04/22	16	159.19	50	157.22	157.00	-34	5,468	-0.62%
2020/04/21	52	159.36	2	160.00	155.00	50	5,450	0.92%
2020/04/20	2	158.50	0	0.00	156.50	2	5,365	0.04%
2020/04/17	1	171.50	46	163.43	161.00	-45	5,311	-0.85%
2020/04/16	53	171.69	26	170.90	173.50	27	5,054	0.53%
2020/04/15	4	156.00	1	159.50	158.00	3	4,786	0.06%
2020/04/14	0	0.00	1	153.00	153.00	-1	4,669	-0.02%
2020/04/13	0	0.00	2	152.00	149.00	-2	4,642	-0.04%
2020/04/10	1	150.50	1	151.00	151.00	0	4,609	0.00%
2020/04/09	1	157.50	2	152.00	152.00	-1	4,552	-0.02%
2020/04/08	2	152.00	1	159.00	158.50	1	4,496	0.02%
2020/04/07	18	153.69	19	156.21	152.50	-1	4,434	-0.02%
2020/04/01	0	0.00	3	153.00	149.50	-3	4,322	-0.07%
2020/03/31	5	154.10	6	159.00	152.00	-1	4,258	-0.02%
2020/03/30	1	147.50	2	152.00	156.50	-1	4,149	-0.02%
2020/03/27	12	150.25	12	152.50	146.00	0	4,070	0.00%
2020/03/26	0	0.00	1	145.00	147.00	-1	3,945	-0.03%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/23	0	0.00	1	112.50	111.00	-1	3,874	-0.03%
2020/03/20	6	123.67	1	122.00	122.00	5	3,874	0.13%
2020/03/19	0	0.00	3	120.67	117.00	-3	3,917	-0.08%
2020/03/18	8	134.06	0	0.00	130.00	8	3,889	0.21%
2020/03/17	0	0.00	10	148.00	144.00	-10	3,794	-0.26%
2020/03/16	0	0.00	1	147.00	144.00	-1	3,603	-0.03%
2020/03/13	4	138.13	1	137.00	142.00	3	3,451	0.09%
2020/03/12	1	136.00	0	0.00	137.00	1	3,313	0.03%
2020/03/10	4	155.25	0	0.00	151.00	4	3,143	0.13%
2020/03/06	1	149.50	1	152.00	150.00	0	2,881	0.00%
2020/03/05	12	157.29	1	155.00	157.50	11	2,830	0.39%
2020/03/04	5	161.00	0	0.00	156.50	5	2,767	0.18%
2020/02/27	8	137.19	3	143.33	139.00	5	2,375	0.21%
2020/02/26	1	155.50	6	156.00	151.00	-5	2,299	-0.22%
2020/02/25	7	153.07	1	154.00	152.00	6	2,204	0.27%
2020/02/24	5	149.00	6	148.00	148.00	-1	2,138	-0.05%
2020/02/21	1	146.00	1	148.50	149.00	0	2,087	0.00%
2020/02/20	1	137.50	1	137.00	143.00	0	1,964	0.00%
2020/02/19	7	137.64	0	0.00	134.50	7	1,894	0.37%
2020/02/18	5	132.50	0	0.00	130.50	5	1,804	0.28%
2020/02/12	1	117.00	1	116.50	117.00	0	1,667	0.00%
2020/02/11	1	115.00	1	115.00	115.00	0	1,612	0.00%
2020/02/06	1	102.00	5	101.40	105.00	-4	1,403	-0.29%
2020/02/05	4	97.00	1	96.70	97.70	3	1,367	0.22%
2020/01/31	1	94.00	0	0.00	93.50	1	1,378	0.07%
2020/01/30	1	91.60	0	0.00	88.10	1	1,456	0.07%
2019/12/24	1	99.50	1	99.00	98.80	0	1,793	0.00%
2019/12/20	0	0.00	2	107.00	102.00	-2	1,788	-0.11%
2019/12/17	2	106.50	3	109.00	106.00	-1	1,772	-0.06%
2019/12/16	3	107.33	2	103.50	109.00	1	1,740	0.06%
2019/12/13	1	101.50	0	0.00	100.50	1	1,613	0.06%
2019/12/06	3	94.10	3	93.90	94.80	0	1,588	0.00%
2019/12/05	1	92.30	0	0.00	93.20	1	1,588	0.06%
2019/11/22	0	0.00	1	97.80	97.70	-1	1,638	-0.06%
2019/11/21	0	0.00	1	95.80	99.80	-1	1,642	-0.06%
2019/11/18	0	0.00	5	104.50	102.00	-5	1,679	-0.30%
2019/11/15	1	102.00	1	101.50	101.50	0	1,675	0.00%
2019/11/14	0	0.00	2	99.75	97.70	-2	1,715	-0.12%
2019/11/13	11	102.01	7	103.07	98.10	4	1,758	0.23%
2019/11/12	3	98.13	3	98.23	100.50	0	1,733	0.00%
2019/10/31	1	93.50	0	0.00	90.80	1	1,539	0.06%
2019/10/23	1	88.80	0	0.00	88.20	1	1,391	0.07%
2019/10/21	0	0.00	5	82.90	85.00	-5	1,382	-0.36%
2019/10/18	7	81.24	3	81.37	81.70	4	1,303	0.31%
2019/10/04	1	76.40	0	0.00	76.40	1	1,194	0.08%
2019/10/02	0	0.00	1	77.40	79.00	-1	1,201	-0.08%
2019/09/26	0	0.00	2	73.90	73.30	-2	1,142	-0.17%
2019/09/25	1	74.20	0	0.00	73.00	1	1,165	0.09%
2019/09/24	1	75.70	1	76.10	75.10	0	1,178	0.00%
2019/09/23	1	75.10	0	0.00	76.00	1	1,162	0.09%
2019/08/29	0	0.00	1	73.80	68.60	-1	1,003	-0.10%
2019/08/28	1	75.90	4	75.50	76.00	-3	965	-0.31%
2019/08/27	1	77.70	0	0.00	76.90	1	950	0.11%
2019/08/23	1	75.50	1	76.60	75.10	0	906	0.00%
2019/08/22	1	81.90	0	0.00	77.70	1	886	0.11%
2019/08/21	0	0.00	3	77.60	77.30	-3	846	-0.35%
2019/08/19	4	77.13	12	73.50	76.50	-8	789	-1.01%
2019/08/16	10	71.30	5	72.70	71.50	5	713	0.70%
2019/08/15	1	71.10	0	0.00	71.30	1	645	0.15%
2019/07/30	1	72.00	0	0.00	71.30	1	544	0.18%
2019/07/29	1	75.00	0	0.00	73.20	1	534	0.19%
2019/07/23	1	70.50	0	0.00	71.00	1	471	0.21%
2019/07/15	0	0.00	1	68.80	67.80	-1	447	-0.22%
2019/07/12	1	68.00	0	0.00	67.60	1	459	0.22%
2019/07/08	0	0.00	2	66.50	66.80	-2	414	-0.48%
2019/07/05	1	64.00	0	0.00	65.00	1	395	0.25%
2019/07/03	0	0.00	1	63.80	63.90	-1	393	-0.25%
2019/07/02	2	65.40	0	0.00	65.40	2	391	0.51%
2019/06/05	0	0.00	1	59.80	60.20	-1	551	-0.18%
2019/05/20	1	52.00	0	0.00	52.20	1	688	0.15%
2019/05/07	0	0.00	10	61.02	60.80	-10	732	-1.37%
2019/04/18	0	0.00	1	66.50	67.00	-1	809	-0.12%
2019/04/16	5	66.28	0	0.00	66.40	5	789	0.63%
2019/04/15	0	0.00	25	66.00	66.40	-25	792	-3.16%
2019/04/09	0	0.00	1	67.50	67.50	-1	792	-0.13%
2019/04/08	0	0.00	10	67.00	67.00	-10	789	-1.27%
2019/03/28	1	67.60	0	0.00	66.80	1	781	0.13%
2019/03/27	14	67.86	4	67.10	67.10	10	786	1.27%
2019/03/22	15	69.45	0	0.00	69.10	15	795	1.89%
2019/03/15	1	69.50	1	69.00	69.40	0	753	0.00%
2019/03/07	0	0.00	1	65.90	65.60	-1	791	-0.13%
2019/02/21	33	69.95	31	69.28	69.40	2	871	0.23%
2019/02/20	0	0.00	1	69.60	69.60	-1	875	-0.11%
2019/02/18	1	65.50	1	66.20	65.30	0	791	0.00%
2019/02/13	0	0.00	1	66.30	66.10	-1	810	-0.12%
2019/01/30	2	62.90	0	0.00	62.80	2	820	0.24%
2018/12/18	0	0.00	1	66.70	66.30	-1	1,024	-0.10%
2018/12/17	2	69.10	0	0.00	66.60	2	1,028	0.19%
2018/12/14	2	67.80	1	68.10	68.10	1	1,019	0.10%
2018/12/12	10	63.20	0	0.00	63.50	10	993	1.01%
2018/11/27	1	61.50	1	62.70	63.80	0	1,345	0.00%
2018/11/22	1	59.40	1	60.20	58.80	0	1,459	0.00%
2018/11/20	0	0.00	1	61.00	60.20	-1	1,476	-0.07%
2018/11/19	1	56.30	1	57.20	59.50	0	1,498	0.00%
2018/11/12	2	56.15	0	0.00	54.20	2	1,506	0.13%
2018/11/09	0	0.00	1	60.20	60.20	-1	1,503	-0.07%
2018/11/08	0	0.00	2	61.70	59.20	-2	1,542	-0.13%
2018/11/07	1	58.70	2	58.95	60.00	-1	1,556	-0.06%
2018/11/06	2	58.95	0	0.00	57.10	2	1,588	0.13%
2018/10/31	0	0.00	1	51.70	52.80	-1	1,574	-0.06%
2018/10/30	0	0.00	1	48.65	49.05	-1	1,567	-0.06%
2018/10/26	1	55.50	0	0.00	51.40	1	1,567	0.06%
2018/10/24	0	0.00	1	58.60	57.70	-1	1,567	-0.06%
2018/10/23	0	0.00	1	60.90	58.00	-1	1,567	-0.06%
2018/10/22	4	60.88	0	0.00	61.70	4	1,564	0.26%
2018/10/18	2	58.95	0	0.00	58.50	2	1,562	0.13%
2018/09/12	5	78.46	0	0.00	77.90	5	1,805	0.28%
2018/09/10	1	82.70	0	0.00	81.10	1	1,774	0.06%
2018/09/07	1	90.00	1	91.50	90.00	0	1,739	0.00%
2018/09/06	0	0.00	2	104.00	100.00	-2	1,703	-0.12%
2018/09/05	1	108.50	1	109.50	107.00	0	1,651	0.00%
2018/09/04	5	112.50	6	108.92	109.50	-1	1,616	-0.06%
2018/09/03	12	114.71	9	113.33	111.00	3	1,585	0.19%
2018/08/31	4	107.75	3	109.50	114.00	1	1,462	0.07%
2018/08/30	0	0.00	1	104.00	104.00	-1	1,370	-0.07%
2018/08/29	0	0.00	10	102.50	102.50	-10	1,348	-0.74%
2018/08/28	1	99.50	0	0.00	98.20	1	1,328	0.08%
2018/08/24	0	0.00	1	101.50	100.00	-1	1,305	-0.08%
2018/08/16	1	102.00	0	0.00	103.50	1	1,331	0.08%
2018/08/15	10	102.20	0	0.00	103.00	10	1,314	0.76%
2018/08/13	1	100.00	3	98.83	101.00	-2	1,247	-0.16%
2018/08/10	0	0.00	1	99.10	97.70	-1	1,211	-0.08%
2018/07/23	1	99.40	0	0.00	94.30	1	1,289	0.08%
2018/07/17	0	0.00	2	103.00	101.50	-2	1,257	-0.16%
2018/07/16	2	102.50	0	0.00	102.50	2	1,228	0.16%
2018/07/05	1	93.70	0	0.00	88.30	1	1,239	0.08%
2018/06/22	0	0.00	1	125.00	119.50	-1	1,274	-0.08%
2018/05/30	4	151.00	4	148.00	141.50	0	1,528	0.00%
2018/05/29	1	146.50	0	0.00	148.00	1	1,472	0.07%
2018/05/24	0	0.00	1	139.00	137.00	-1	1,492	-0.07%
2018/05/17	0	0.00	1	137.50	133.50	-1	1,590	-0.06%
2018/05/16	1	142.00	10	150.00	138.50	-9	1,603	-0.56%
2018/05/15	12	147.67	0	0.00	148.50	12	1,590	0.75%
2018/05/14	1	145.50	1	144.50	145.00	0	1,590	0.00%
2018/04/30	1	137.50	0	0.00	140.00	1	1,709	0.06%
2018/04/25	0	0.00	1	122.50	128.00	-1	1,757	-0.06%
2018/04/24	1	127.50	0	0.00	124.00	1	1,755	0.06%
2018/04/19	2	144.50	0	0.00	139.50	2	1,790	0.11%
2018/04/16	2	137.50	2	138.00	138.50	0	1,747	0.00%
2018/04/10	1	138.00	1	134.50	131.00	0	1,702	0.00%
2018/04/09	2	137.50	3	139.50	145.50	-1	1,670	-0.06%
2018/03/27	1	124.00	1	125.50	123.50	0	1,547	0.00%
2018/03/26	1	121.00	5	122.00	123.50	-4	1,501	-0.27%
2018/03/21	2	119.75	1	120.50	117.50	1	1,376	0.07%
2018/03/20	1	117.00	2	119.25	119.50	-1	1,339	-0.07%
2018/03/19	1	109.50	1	110.00	110.00	0	1,282	0.00%
2018/03/16	0	0.00	1	110.00	110.00	-1	1,270	-0.08%
2018/03/13	1	108.50	1	109.00	105.00	0	1,195	0.00%
2018/03/12	1	106.50	0	0.00	106.50	1	1,137	0.09%
2018/02/26	1	103.50	0	0.00	97.80	1	1,076	0.09%
2018/02/02	0	0.00	1	105.00	105.50	-1	957	-0.10%
2018/02/01	2	110.75	1	108.00	106.50	1	951	0.11%
2018/01/31	1	104.50	0	0.00	108.00	1	944	0.11%
2018/01/30	0	0.00	1	117.50	110.00	-1	926	-0.11%
2018/01/29	1	112.50	0	0.00	122.00	1	904	0.11%
2018/01/25	1	118.00	2	113.50	114.00	-1	849	-0.12%
2018/01/24	0	0.00	1	105.00	110.50	-1	791	-0.13%
2018/01/19	3	98.43	0	0.00	97.40	3	721	0.42%
2018/01/18	0	0.00	1	96.80	95.40	-1	701	-0.14%
2018/01/17	1	97.80	1	96.00	95.90	0	718	0.00%
2018/01/16	2	96.30	1	95.60	96.50	1	764	0.13%
2018/01/15	1	92.70	1	91.20	96.30	0	751	0.00%