券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/17 | 0 | 318.50 | 0 | 0.00 | 315.50 | 0 | 1,125 | 0.00% |
|
| 2026/08/13 | 5 | 320.00 | 0 | 0.00 | 319.00 | 5 | 1,147 | 0.44% |
|
| 2026/08/10 | 0.1 | 308.00 | 0 | 0.00 | 308.50 | 0.1 | 1,213 | 0.01% |
|
| 2026/08/07 | 0 | 0.00 | 0 | 302.00 | 295.50 | 0 | 1,244 | 0.00% |
|
| 2026/07/29 | 0.3 | 256.60 | 0 | 0.00 | 258.00 | 0.3 | 1,620 | 0.02% |
|
| 2026/07/22 | 6 | 307.50 | 0 | 0.00 | 309.00 | 6 | 1,987 | 0.30% |
|
| 2026/06/26 | 0 | 377.50 | 0 | 0.00 | 367.00 | 0 | 2,830 | 0.00% |
|
| 2026/06/24 | 1 | 382.00 | 0 | 0.00 | 386.50 | 1 | 2,826 | 0.04% |
|
| 2026/06/18 | 0 | 0.00 | 0.1 | 408.25 | 404.50 | -0.1 | 2,835 | 0.00% |
|
| 2026/06/17 | 0.4 | 401.79 | 2.1 | 403.17 | 412.00 | -1.8 | 2,871 | -0.06% |
|
| 2026/06/16 | 2 | 403.00 | 0.3 | 396.00 | 404.00 | 1.8 | 2,968 | 0.06% |
|
| 2026/06/15 | 1.4 | 378.07 | 1.1 | 383.32 | 376.00 | 0.3 | 2,951 | 0.01% |
|
| 2026/06/11 | 0 | 0.00 | 0.3 | 354.43 | 347.50 | -0.3 | 2,975 | -0.01% |
|
| 2026/06/09 | 0 | 0.00 | 0.1 | 365.50 | 364.00 | -0.1 | 3,010 | 0.00% |
|
| 2026/06/05 | 0.2 | 363.00 | 0 | 0.00 | 371.00 | 0.2 | 3,038 | 0.00% |
|
| 2026/06/04 | 0.2 | 383.50 | 0 | 382.00 | 382.00 | 0.1 | 3,047 | 0.00% |
|
| 2026/06/01 | 0 | 0.00 | 0 | 400.00 | 398.50 | 0 | 3,038 | 0.00% |
|
| 2026/05/28 | 2 | 399.50 | 0 | 0.00 | 393.50 | 2 | 3,060 | 0.07% |
|
| 2026/05/27 | 0.1 | 409.55 | 0 | 0.00 | 400.50 | 0.1 | 3,076 | 0.00% |
|
| 2026/05/25 | 0 | 419.00 | 0 | 0.00 | 421.00 | 0 | 3,051 | 0.00% |
|
| 2026/05/22 | 2 | 419.50 | 0 | 0.00 | 413.50 | 2 | 3,042 | 0.07% |
|
| 2026/05/20 | 0.1 | 390.00 | 0 | 0.00 | 392.00 | 0.1 | 3,024 | 0.00% |
|
| 2026/05/19 | 0.2 | 396.50 | 0 | 0.00 | 399.50 | 0.2 | 3,049 | 0.00% |
|
| 2026/05/15 | 0.1 | 398.33 | 1 | 408.50 | 399.00 | -0.9 | 3,075 | -0.03% |
|
| 2026/05/14 | 1 | 426.49 | 1 | 432.50 | 418.50 | 0 | 3,063 | 0.00% |
|
| 2026/05/13 | 0 | 0.00 | 4 | 413.00 | 424.00 | -4 | 3,052 | -0.13% |
|
| 2026/05/12 | 1 | 423.00 | 0 | 0.00 | 420.00 | 1 | 3,063 | 0.03% |
|
| 2026/05/11 | 0 | 422.50 | 0 | 0.00 | 420.00 | 0 | 3,077 | 0.00% |
|
| 2026/05/08 | 1 | 425.00 | 2.1 | 443.85 | 444.00 | -1.1 | 3,091 | -0.03% |
|
| 2026/05/07 | 2 | 451.50 | 3.1 | 453.26 | 449.00 | -1.1 | 3,106 | -0.03% |
|
| 2026/05/06 | 1.1 | 437.17 | 1 | 442.00 | 444.00 | 0.1 | 3,082 | 0.00% |
|
| 2026/04/30 | 2 | 427.45 | 3 | 419.00 | 416.00 | -1 | 3,059 | -0.03% |
|
| 2026/04/29 | 5 | 412.23 | 1 | 408.00 | 416.50 | 4 | 2,973 | 0.14% |
|
| 2026/04/28 | 0.3 | 414.67 | 0 | 0.00 | 411.00 | 0.3 | 2,948 | 0.01% |
|
| 2026/04/27 | 1 | 409.00 | 0 | 0.00 | 416.50 | 1 | 2,857 | 0.04% |
|
| 2026/04/23 | 1.2 | 353.04 | 0 | 0.00 | 359.50 | 1.2 | 2,683 | 0.04% |
|
| 2026/04/22 | 1.2 | 401.30 | 1.2 | 386.40 | 389.00 | 0 | 2,594 | 0.00% |
|
| 2026/04/21 | 0 | 0.00 | 0.1 | 395.00 | 396.00 | -0.1 | 2,535 | 0.00% |
|
| 2026/04/16 | 0.1 | 360.50 | 1 | 351.00 | 356.50 | -1 | 2,507 | -0.04% |
|
| 2026/04/14 | 1.1 | 322.77 | 1 | 324.00 | 326.00 | 0.1 | 2,381 | 0.00% |
|
| 2026/04/13 | 2.2 | 313.02 | 0 | 0.00 | 314.50 | 2.2 | 2,298 | 0.10% |
|
| 2026/04/10 | 1 | 321.50 | 2.5 | 323.69 | 322.00 | -1.5 | 2,254 | -0.07% |
|
| 2026/04/09 | 5.4 | 298.83 | 4 | 303.75 | 305.00 | 1.4 | 2,148 | 0.07% |
|
| 2026/04/02 | 0 | 0.00 | 0.1 | 249.00 | 253.00 | -0.1 | 2,007 | 0.00% |
|
| 2026/04/01 | 0.1 | 248.50 | 0 | 0.00 | 244.50 | 0.1 | 2,001 | 0.00% |
|
| 2026/03/25 | 0 | 0.00 | 0.1 | 253.00 | 268.00 | -0.1 | 2,058 | 0.00% |
|
| 2026/03/24 | 0 | 0.00 | 0.1 | 250.00 | 250.00 | -0.1 | 2,047 | 0.00% |
|
| 2026/03/20 | 0 | 0.00 | 3.1 | 280.48 | 275.00 | -3.1 | 2,012 | -0.15% |
|
| 2026/03/19 | 1 | 269.50 | 0 | 0.00 | 269.50 | 1 | 1,899 | 0.05% |
|
| 2026/03/18 | 0 | 0.00 | 4 | 245.00 | 245.00 | -4 | 1,893 | -0.21% |
|
| 2026/03/17 | 1 | 221.50 | 0 | 0.00 | 223.00 | 1 | 1,958 | 0.05% |
|
| 2026/03/16 | 2.1 | 216.30 | 2 | 217.00 | 215.00 | 0.1 | 1,960 | 0.01% |
|
| 2026/03/13 | 0 | 0.00 | 1 | 200.00 | 206.00 | -1 | 1,951 | -0.05% |
|
| 2026/03/12 | 0.2 | 203.50 | 0 | 0.00 | 204.00 | 0.2 | 1,933 | 0.01% |
|
| 2026/03/11 | 2.1 | 201.43 | 4 | 199.88 | 200.50 | -1.9 | 1,923 | -0.10% |
|
| 2026/03/10 | 4 | 189.50 | 2 | 194.75 | 196.00 | 2 | 1,898 | 0.11% |
|
| 2026/03/09 | 0 | 0.00 | 0.2 | 175.50 | 178.50 | -0.2 | 1,894 | -0.01% |
|
| 2026/03/04 | 0 | 0.00 | 20 | 181.75 | 180.50 | -20 | 2,015 | -0.99% |
|
| 2026/03/03 | 0 | 0.00 | 0.6 | 196.00 | 192.50 | -0.6 | 2,058 | -0.03% |
|
| 2026/03/02 | 0.2 | 207.00 | 0 | 0.00 | 198.50 | 0.2 | 2,059 | 0.01% |
|
| 2026/02/26 | 0.6 | 214.94 | 0 | 0.00 | 216.00 | 0.6 | 2,024 | 0.03% |
|
| 2026/02/10 | 11.3 | 215.92 | 3 | 219.00 | 214.00 | 8.3 | 2,036 | 0.41% |
|
| 2026/02/09 | 4 | 221.38 | 2.5 | 219.16 | 218.50 | 1.5 | 2,026 | 0.07% |
|
| 2026/02/05 | 1.1 | 215.59 | 2 | 211.50 | 211.00 | -0.9 | 2,082 | -0.04% |
|
| 2026/02/04 | 14 | 217.96 | 1.1 | 214.64 | 223.00 | 12.9 | 2,110 | 0.61% |
|
| 2026/02/03 | 0.3 | 213.83 | 0 | 0.00 | 214.50 | 0.3 | 2,094 | 0.01% |
|
| 2026/02/02 | 2 | 213.00 | 1 | 213.50 | 215.00 | 1 | 2,081 | 0.05% |
|
| 2026/01/30 | 1.1 | 222.90 | 5.1 | 221.22 | 220.50 | -4.1 | 2,053 | -0.20% |
|
| 2026/01/29 | 2 | 230.75 | 6.1 | 233.16 | 233.50 | -4.1 | 1,995 | -0.21% |
|
| 2026/01/28 | 0 | 224.00 | 0 | 210.00 | 222.00 | 0 | 1,953 | 0.00% |
|
| 2026/01/27 | 7.5 | 209.72 | 2 | 211.00 | 213.00 | 5.5 | 1,922 | 0.28% |
|
| 2026/01/26 | 0 | 0.00 | 10 | 202.50 | 202.50 | -10 | 1,845 | -0.54% |
|
| 2026/01/23 | 1 | 185.02 | 0.3 | 186.00 | 184.50 | 0.8 | 1,840 | 0.04% |
|
| 2026/01/20 | 0.1 | 179.00 | 0 | 0.00 | 177.00 | 0.1 | 1,821 | 0.00% |
|
| 2026/01/15 | 0.2 | 177.50 | 0 | 0.00 | 176.50 | 0.2 | 1,858 | 0.01% |
|
| 2026/01/13 | 0 | 0.00 | 0.4 | 185.07 | 180.00 | -0.4 | 1,915 | -0.02% |
|
| 2026/01/12 | 1 | 181.00 | 0.1 | 183.00 | 187.50 | 0.9 | 1,906 | 0.05% |
|
| 2026/01/09 | 1 | 173.00 | 1 | 178.00 | 179.00 | 0 | 1,847 | 0.00% |
|
| 2026/01/08 | 0 | 0.00 | 1 | 175.00 | 170.00 | -1 | 1,865 | -0.05% |
|
| 2026/01/07 | 1 | 170.00 | 0 | 0.00 | 171.50 | 1 | 1,930 | 0.05% |
|
| 2026/01/06 | 0 | 0.00 | 1 | 167.50 | 169.00 | -1 | 2,107 | -0.05% |
|
| 2026/01/05 | 0 | 0.00 | 100 | 165.10 | 167.00 | -100 | 2,233 | -4.48% |
|
| 2026/01/02 | 1 | 169.50 | 0 | 0.00 | 168.00 | 1 | 2,239 | 0.04% |
|
| 2025/12/31 | 1 | 169.50 | 0 | 0.00 | 168.00 | 1 | 2,269 | 0.04% |
|
| 2025/12/24 | 0 | 0.00 | 1 | 177.50 | 177.00 | -1 | 2,372 | -0.04% |
|
| 2025/12/23 | 1 | 175.50 | 4 | 178.13 | 179.00 | -3 | 2,367 | -0.13% |
|
| 2025/12/22 | 0.1 | 168.50 | 1 | 168.50 | 167.00 | -0.9 | 2,333 | -0.04% |
|
| 2025/12/19 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 2,354 | 0.04% |
|
| 2025/12/16 | 0 | 0.00 | 2 | 170.00 | 164.00 | -2 | 2,411 | -0.08% |
|
| 2025/12/15 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 2,414 | 0.04% |
|
| 2025/12/12 | 0 | 0.00 | 0.1 | 175.00 | 174.00 | -0.1 | 2,432 | 0.00% |
|
| 2025/12/11 | 2 | 175.50 | 0 | 0.00 | 175.00 | 2 | 2,447 | 0.08% |
|
| 2025/12/10 | 0.1 | 172.50 | 0 | 0.00 | 175.50 | 0.1 | 2,443 | 0.00% |
|
| 2025/12/09 | 1 | 185.50 | 5 | 184.60 | 187.00 | -4 | 2,388 | -0.17% |
|
| 2025/12/08 | 0 | 0.00 | 3.1 | 179.87 | 176.50 | -3.1 | 2,367 | -0.13% |
|
| 2025/12/05 | 0.1 | 174.00 | 1 | 175.00 | 175.00 | -0.9 | 2,340 | -0.04% |
|
| 2025/12/04 | 0 | 0.00 | 3 | 174.83 | 173.00 | -3 | 2,341 | -0.13% |
|
| 2025/12/03 | 2 | 173.50 | 0 | 0.00 | 174.50 | 2 | 2,342 | 0.09% |
|
| 2025/12/01 | 2 | 174.50 | 0 | 0.00 | 175.00 | 2 | 2,338 | 0.09% |
|
| 2025/11/28 | 51 | 177.38 | 0 | 0.00 | 178.00 | 51 | 2,333 | 2.19% |
|
| 2025/11/27 | 64.4 | 179.44 | 18 | 179.22 | 180.50 | 46.4 | 2,332 | 1.99% |
|
| 2025/11/26 | 7 | 170.93 | 11 | 170.55 | 171.00 | -4 | 2,285 | -0.18% |
|
| 2025/11/17 | 2 | 159.50 | 0 | 0.00 | 156.50 | 2 | 2,449 | 0.08% |
|
| 2025/11/13 | 4 | 169.25 | 1 | 170.00 | 168.50 | 3 | 2,662 | 0.11% |
|
| 2025/11/12 | 1 | 176.00 | 4.2 | 176.24 | 176.50 | -3.2 | 2,777 | -0.12% |
|
| 2025/11/11 | 0 | 0.00 | 2 | 172.00 | 170.00 | -2 | 2,826 | -0.07% |
|
| 2025/11/04 | 1 | 165.50 | 0 | 0.00 | 162.00 | 1 | 3,080 | 0.03% |
|
| 2025/11/03 | 6 | 168.25 | 1.2 | 167.75 | 168.00 | 4.8 | 3,081 | 0.16% |
|
| 2025/10/31 | 2 | 169.50 | 0.5 | 170.50 | 170.50 | 1.5 | 3,069 | 0.05% |
|
| 2025/10/30 | 0 | 0.00 | 0.1 | 166.50 | 165.50 | -0.1 | 3,042 | 0.00% |
|
| 2025/10/29 | 1 | 168.00 | 3 | 168.33 | 167.50 | -2 | 3,014 | -0.07% |
|
| 2025/10/20 | 0 | 0.00 | 2 | 159.50 | 160.50 | -2 | 3,117 | -0.06% |
|
| 2025/10/16 | 0 | 0.00 | 1.1 | 164.55 | 165.00 | -1.1 | 3,149 | -0.03% |
|
| 2025/10/15 | 1 | 163.50 | 0 | 0.00 | 164.00 | 1 | 3,131 | 0.03% |
|
| 2025/10/14 | 0 | 0.00 | 5.1 | 163.51 | 159.50 | -5.1 | 3,109 | -0.16% |
|
| 2025/10/13 | 0.1 | 171.50 | 3.1 | 170.35 | 165.00 | -3 | 3,072 | -0.10% |
|
| 2025/10/09 | 10.5 | 168.51 | 4 | 174.75 | 167.50 | 6.5 | 3,021 | 0.21% |
|
| 2025/10/08 | 1 | 170.50 | 11 | 169.95 | 171.50 | -10 | 2,875 | -0.35% |
|
| 2025/10/07 | 0 | 0.00 | 0 | 156.50 | 156.00 | 0 | 2,745 | 0.00% |
|
| 2025/10/03 | 0 | 0.00 | 2 | 158.50 | 156.00 | -2 | 2,730 | -0.07% |
|
| 2025/10/02 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 2,721 | 0.04% |
|
| 2025/10/01 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 2,703 | 0.04% |
|
| 2025/09/30 | 5 | 154.40 | 0 | 0.00 | 154.00 | 5 | 2,687 | 0.19% |
|
| 2025/09/26 | 0 | 156.00 | 15 | 153.10 | 157.50 | -15 | 2,643 | -0.57% |
|
| 2025/09/25 | 2 | 151.50 | 6 | 151.75 | 151.00 | -4 | 2,598 | -0.15% |
|
| 2025/09/23 | 0 | 0.00 | 4 | 153.00 | 153.00 | -4 | 2,560 | -0.16% |
|
| 2025/09/22 | 4 | 154.38 | 2.1 | 155.48 | 154.50 | 2 | 2,537 | 0.08% |
|
| 2025/09/19 | 0.1 | 148.00 | 0 | 0.00 | 147.00 | 0.1 | 2,500 | 0.00% |
|
| 2025/09/17 | 0 | 0.00 | 6 | 148.00 | 149.00 | -6 | 2,485 | -0.24% |
|
| 2025/09/16 | 0 | 0.00 | 3 | 147.50 | 147.50 | -3 | 2,467 | -0.12% |
|
| 2025/09/15 | 0 | 0.00 | 5 | 146.50 | 145.50 | -5 | 2,442 | -0.20% |
|
| 2025/09/10 | 3 | 145.00 | 40 | 145.13 | 145.00 | -37 | 2,388 | -1.55% |
|
| 2025/09/09 | 0.1 | 140.00 | 0 | 0.00 | 140.00 | 0.1 | 2,364 | 0.00% |
|
| 2025/09/05 | 2 | 140.00 | 0 | 0.00 | 139.00 | 2 | 2,363 | 0.08% |
|
| 2025/09/04 | 10 | 140.50 | 0 | 0.00 | 139.00 | 10 | 2,381 | 0.42% |
|
| 2025/09/02 | 10 | 147.50 | 0 | 0.00 | 145.00 | 10 | 2,397 | 0.42% |
|
| 2025/08/29 | 1.2 | 159.83 | 2 | 156.50 | 157.00 | -0.8 | 2,487 | -0.03% |
|
| 2025/08/28 | 1 | 155.50 | 3 | 153.33 | 154.00 | -2 | 2,506 | -0.08% |
|
| 2025/08/27 | 1 | 155.00 | 5 | 153.70 | 153.00 | -4 | 2,553 | -0.16% |
|
| 2025/08/26 | 2 | 151.00 | 0 | 0.00 | 151.50 | 2 | 2,555 | 0.08% |
|
| 2025/08/25 | 5 | 141.50 | 0 | 0.00 | 147.50 | 5 | 2,510 | 0.20% |
|
| 2025/08/22 | 3 | 140.00 | 22 | 139.00 | 137.50 | -19 | 2,468 | -0.77% |
|
| 2025/08/21 | 28 | 143.05 | 0 | 0.00 | 140.00 | 28 | 2,476 | 1.13% |
|
| 2025/08/20 | 1 | 146.50 | 0 | 0.00 | 140.00 | 1 | 2,456 | 0.04% |
|
| 2025/08/19 | 25 | 151.76 | 3 | 152.67 | 150.50 | 22 | 2,400 | 0.92% |
|