券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/08/17 | 61 | 8.71 | 39 | 8.74 | 8.82 | 22 | 64,930 | 0.03% |
|
| 2026/08/14 | 40 | 8.53 | 68 | 8.54 | 8.61 | -28 | 65,361 | -0.04% |
|
| 2026/08/13 | 20 | 8.33 | 25 | 8.42 | 8.30 | -5 | 64,920 | -0.01% |
|
| 2026/08/12 | 21 | 8.32 | 30 | 8.39 | 8.33 | -9 | 64,886 | -0.01% |
|
| 2026/08/11 | 35 | 8.32 | 8.3 | 8.36 | 8.27 | 26.7 | 64,783 | 0.04% |
|
| 2026/08/10 | 11 | 8.23 | 35 | 8.28 | 8.28 | -24 | 64,793 | -0.04% |
|
| 2026/08/07 | 26 | 8.10 | 30 | 8.19 | 8.08 | -4 | 64,814 | -0.01% |
|
| 2026/08/05 | 30 | 8.29 | 15 | 8.41 | 8.21 | 15 | 64,892 | 0.02% |
|
| 2026/08/04 | 30.3 | 8.27 | 29 | 8.33 | 8.30 | 1.3 | 64,809 | 0.00% |
|
| 2026/08/03 | 5 | 8.27 | 50.1 | 8.31 | 8.27 | -45.1 | 64,898 | -0.07% |
|
| 2026/07/31 | 20 | 7.91 | 38.1 | 8.04 | 8.12 | -18.1 | 64,910 | -0.03% |
|
| 2026/07/30 | 45.2 | 7.31 | 25 | 7.44 | 7.44 | 20.2 | 64,808 | 0.03% |
|
| 2026/07/29 | 31 | 7.56 | 16 | 7.56 | 7.38 | 15 | 64,574 | 0.02% |
|
| 2026/07/28 | 21 | 7.91 | 10 | 8.25 | 7.75 | 11 | 64,139 | 0.02% |
|
| 2026/07/27 | 5 | 8.32 | 5 | 8.39 | 8.39 | 0 | 63,907 | 0.00% |
|
| 2026/07/24 | 25 | 8.48 | 50 | 8.53 | 8.44 | -25 | 64,277 | -0.04% |
|
| 2026/07/23 | 10 | 8.69 | 21 | 8.79 | 8.68 | -11 | 64,934 | -0.02% |
|
| 2026/07/22 | 26 | 8.75 | 25 | 8.90 | 8.68 | 1 | 65,012 | 0.00% |
|
| 2026/07/21 | 23 | 8.69 | 25 | 8.72 | 8.76 | -2 | 64,964 | 0.00% |
|
| 2026/07/20 | 0 | 0.00 | 2 | 7.99 | 8.43 | -2 | 65,268 | 0.00% |
|
| 2026/07/17 | 51 | 8.48 | 31 | 8.42 | 8.39 | 20 | 65,868 | 0.03% |
|
| 2026/07/16 | 13 | 8.80 | 10 | 8.85 | 8.80 | 3 | 65,887 | 0.00% |
|
| 2026/07/15 | 15 | 8.92 | 10 | 8.99 | 8.96 | 5 | 65,863 | 0.01% |
|
| 2026/07/14 | 26 | 8.41 | 20 | 8.52 | 8.77 | 6 | 66,059 | 0.01% |
|
| 2026/07/13 | 28 | 8.94 | 18.5 | 9.17 | 8.88 | 9.5 | 66,080 | 0.01% |
|
| 2026/07/09 | 4 | 8.71 | 0 | 0.00 | 8.64 | 4 | 65,583 | 0.01% |
|
| 2026/07/08 | 1 | 8.57 | 1 | 8.51 | 8.70 | 0 | 65,200 | 0.00% |
|
| 2026/07/07 | 46 | 8.96 | 10 | 8.82 | 8.80 | 36 | 64,614 | 0.06% |
|
| 2026/07/06 | 6 | 9.22 | 0 | 0.00 | 9.20 | 6 | 64,057 | 0.01% |
|
| 2026/07/03 | 0 | 0.00 | 1 | 9.35 | 9.30 | -1 | 63,667 | 0.00% |
|
| 2026/07/02 | 0 | 0.00 | 108 | 9.36 | 9.35 | -108 | 63,436 | -0.17% |
大賣/鉅額交易
|
| 2026/07/01 | 55 | 9.62 | 15 | 9.98 | 9.41 | 40 | 63,101 | 0.06% |
|
| 2026/06/30 | 4 | 9.44 | 3 | 9.49 | 9.49 | 1 | 62,111 | 0.00% |
|
| 2026/06/29 | 12 | 9.39 | 0 | 0.00 | 9.33 | 12 | 61,646 | 0.02% |
|
| 2026/06/26 | 39 | 9.51 | 30 | 9.52 | 9.32 | 9 | 61,269 | 0.01% |
|
| 2026/06/25 | 23.1 | 9.88 | 15 | 9.80 | 9.62 | 8.1 | 60,535 | 0.01% |
|
| 2026/06/24 | 5 | 9.87 | 64 | 9.71 | 10.00 | -59 | 58,995 | -0.10% |
|
| 2026/06/23 | 24 | 9.24 | 16 | 9.53 | 9.13 | 8 | 56,493 | 0.01% |
|
| 2026/06/22 | 27.5 | 9.81 | 29 | 9.85 | 9.70 | -1.5 | 55,490 | 0.00% |
|
| 2026/06/18 | 37.3 | 9.54 | 36 | 9.61 | 9.53 | 1.3 | 54,305 | 0.00% |
|
| 2026/06/17 | 10 | 9.33 | 12 | 9.49 | 9.50 | -2 | 53,689 | 0.00% |
|
| 2026/06/16 | 40 | 9.79 | 34 | 9.95 | 9.55 | 6 | 52,988 | 0.01% |
|
| 2026/06/15 | 32 | 9.96 | 39 | 9.96 | 9.95 | -7 | 52,027 | -0.01% |
|
| 2026/06/12 | 27.3 | 9.66 | 18 | 9.83 | 9.53 | 9.3 | 50,843 | 0.02% |
|
| 2026/06/11 | 55 | 9.19 | 38 | 9.19 | 9.24 | 17 | 49,721 | 0.03% |
|
| 2026/06/10 | 4 | 9.80 | 50 | 9.95 | 9.23 | -46 | 48,242 | -0.10% |
|
| 2026/06/09 | 129 | 9.83 | 66.3 | 9.88 | 9.71 | 62.7 | 46,058 | 0.14% |
大買/
|
| 2026/06/08 | 4 | 10.35 | 0 | 0.00 | 10.35 | 4 | 42,188 | 0.01% |
|
| 2026/06/05 | 44.1 | 12.14 | 12 | 12.66 | 11.45 | 32.1 | 42,126 | 0.08% |
|
| 2026/06/04 | 12 | 12.38 | 9.4 | 12.55 | 12.70 | 2.6 | 39,813 | 0.01% |
|
| 2026/06/03 | 10 | 11.16 | 6.1 | 11.36 | 11.55 | 3.9 | 38,761 | 0.01% |
|
| 2026/06/02 | 58.2 | 10.41 | 38.4 | 10.38 | 10.50 | 19.8 | 36,893 | 0.05% |
|
| 2026/06/01 | 6 | 9.47 | 80.6 | 9.48 | 9.68 | -74.6 | 32,574 | -0.23% |
|
| 2026/05/29 | 52 | 8.90 | 35 | 8.87 | 8.80 | 17 | 29,779 | 0.06% |
|
| 2026/05/28 | 88 | 8.76 | 60.2 | 9.08 | 8.51 | 27.8 | 28,149 | 0.10% |
|
| 2026/05/27 | 156 | 8.61 | 256.1 | 8.70 | 8.56 | -100.1 | 24,503 | -0.41% |
大買/大賣/
|
| 2026/05/26 | 0 | 0.00 | 25.2 | 8.16 | 8.16 | -25.2 | 19,296 | -0.13% |
|
| 2026/05/25 | 11 | 7.42 | 3.1 | 7.42 | 7.42 | 7.9 | 19,077 | 0.04% |
|
| 2026/05/22 | 7 | 6.33 | 24.2 | 6.56 | 6.75 | -17.2 | 19,189 | -0.09% |
|
| 2026/05/21 | 35 | 5.82 | 142.1 | 5.95 | 6.14 | -107.1 | 17,215 | -0.62% |
大賣/鉅額交易
|
| 2026/05/20 | 10.1 | 5.56 | 10 | 5.59 | 5.59 | 0.1 | 16,309 | 0.00% |
|
| 2026/05/19 | 5.2 | 5.59 | 0 | 0.00 | 5.58 | 5.2 | 16,297 | 0.03% |
|
| 2026/05/18 | 5 | 5.60 | 5 | 5.66 | 5.70 | 0 | 16,254 | 0.00% |
|
| 2026/05/15 | 24 | 5.70 | 170 | 5.79 | 5.69 | -146 | 16,326 | -0.89% |
大賣/鉅額交易
|
| 2026/05/14 | 21 | 5.63 | 10 | 5.77 | 5.77 | 11 | 16,428 | 0.07% |
|
| 2026/05/13 | 20 | 5.67 | 32 | 5.64 | 5.64 | -12 | 16,500 | -0.07% |
|
| 2026/05/12 | 156.6 | 5.72 | 5 | 5.69 | 5.69 | 151.6 | 16,578 | 0.91% |
大買/鉅額交易
|
| 2026/05/11 | 8.5 | 5.75 | 115 | 5.76 | 5.80 | -106.5 | 16,665 | -0.64% |
大賣/鉅額交易
|
| 2026/05/08 | 61 | 5.68 | 111.5 | 5.73 | 5.68 | -50.5 | 16,718 | -0.30% |
大賣/
|
| 2026/05/07 | 70 | 5.76 | 5 | 5.75 | 5.75 | 65 | 17,345 | 0.37% |
|
| 2026/05/06 | 130 | 5.80 | 110 | 5.86 | 5.80 | 20 | 17,312 | 0.12% |
大買/大賣/
|
| 2026/05/05 | 10 | 5.84 | 0 | 0.00 | 5.87 | 10 | 17,237 | 0.06% |
|
| 2026/04/30 | 15 | 5.92 | 0 | 0.00 | 5.86 | 15 | 17,600 | 0.09% |
|
| 2026/04/29 | 21 | 5.91 | 21 | 5.98 | 6.01 | 0 | 17,940 | 0.00% |
|
| 2026/04/28 | 31 | 5.99 | 129.1 | 5.98 | 5.93 | -98.1 | 17,780 | -0.55% |
大賣/
|
| 2026/04/27 | 6 | 5.52 | 9 | 5.60 | 5.80 | -3 | 17,417 | -0.02% |
|
| 2026/04/24 | 3 | 5.61 | 0 | 0.00 | 5.62 | 3 | 18,115 | 0.02% |
|
| 2026/04/23 | 119.5 | 5.75 | 19 | 5.83 | 5.73 | 100.5 | 18,630 | 0.54% |
大買/
|
| 2026/04/22 | 16 | 5.98 | 18.2 | 6.00 | 6.06 | -2.2 | 19,159 | -0.01% |
|
| 2026/04/21 | 11 | 5.82 | 12 | 5.82 | 5.79 | -1 | 19,434 | -0.01% |
|
| 2026/04/20 | 0.3 | 5.59 | 0 | 0.00 | 5.54 | 0.3 | 20,101 | 0.00% |
|
| 2026/04/17 | 15 | 5.65 | 5 | 5.64 | 5.60 | 10 | 21,231 | 0.05% |
|
| 2026/04/16 | 0 | 5.69 | 62 | 5.73 | 5.94 | -62 | 20,810 | -0.30% |
|
| 2026/04/15 | 1 | 5.44 | 0 | 0.00 | 5.40 | 1 | 20,536 | 0.00% |
|
| 2026/04/14 | 10 | 5.37 | 0 | 0.00 | 5.34 | 10 | 20,739 | 0.05% |
|
| 2026/04/09 | 50 | 5.48 | 0 | 0.00 | 5.44 | 50 | 20,803 | 0.24% |
|
| 2026/04/08 | 10 | 5.53 | 10 | 5.55 | 5.55 | 0 | 20,751 | 0.00% |
|
| 2026/04/02 | 20 | 5.59 | 20 | 5.54 | 5.54 | 0 | 20,729 | 0.00% |
|
| 2026/04/01 | 20 | 5.56 | 20 | 5.55 | 5.55 | 0 | 20,722 | 0.00% |
|
| 2026/03/26 | 5 | 5.65 | 47 | 5.70 | 5.62 | -42 | 20,921 | -0.20% |
|
| 2026/03/23 | 1 | 5.59 | 0 | 0.00 | 5.54 | 1 | 21,153 | 0.00% |
|
| 2026/03/19 | 0 | 0.00 | 2 | 5.77 | 5.75 | -2 | 21,126 | -0.01% |
|
| 2026/03/18 | 10 | 5.85 | 11 | 5.92 | 5.93 | -1 | 21,131 | 0.00% |
|
| 2026/03/11 | 10 | 5.70 | 2 | 5.65 | 5.77 | 8 | 21,064 | 0.04% |
|
| 2026/03/10 | 1 | 5.52 | 1 | 5.52 | 5.49 | 0 | 20,960 | 0.00% |
|
| 2026/03/09 | 5.2 | 5.38 | 0 | 0.00 | 5.34 | 5.2 | 20,925 | 0.02% |
|
| 2026/03/06 | 1.3 | 5.72 | 103 | 5.74 | 5.74 | -101.7 | 20,682 | -0.49% |
大賣/鉅額交易
|
| 2026/03/05 | 102 | 5.67 | 0 | 0.00 | 5.68 | 102 | 20,676 | 0.49% |
大買/鉅額交易
|
| 2026/03/04 | 2 | 5.78 | 4 | 5.63 | 5.63 | -2 | 20,572 | -0.01% |
|
| 2026/03/03 | 1 | 5.94 | 0 | 0.00 | 5.90 | 1 | 20,269 | 0.00% |
|
| 2026/02/26 | 40 | 6.25 | 45 | 6.18 | 6.16 | -5 | 19,916 | -0.03% |
|
| 2026/02/25 | 0 | 0.00 | 2 | 6.12 | 6.10 | -2 | 19,709 | -0.01% |
|
| 2026/02/24 | 7 | 6.04 | 0.5 | 6.08 | 6.11 | 6.5 | 19,513 | 0.03% |
|
| 2026/02/23 | 0 | 0.00 | 51 | 5.96 | 5.99 | -51 | 19,301 | -0.26% |
|
| 2026/02/11 | 2 | 5.90 | 6 | 5.89 | 5.89 | -4 | 19,396 | -0.02% |
|
| 2026/02/10 | 2 | 5.92 | 0 | 0.00 | 5.92 | 2 | 19,452 | 0.01% |
|
| 2026/02/09 | 2 | 5.95 | 5 | 6.00 | 5.95 | -3 | 19,698 | -0.02% |
|
| 2026/02/06 | 5.1 | 5.91 | 0 | 0.00 | 5.94 | 5.1 | 19,892 | 0.03% |
|
| 2026/02/05 | 54 | 6.00 | 0 | 0.00 | 5.99 | 54 | 19,875 | 0.27% |
|
| 2026/02/04 | 2.1 | 6.02 | 0 | 0.00 | 6.15 | 2.1 | 19,825 | 0.01% |
|
| 2026/02/03 | 15 | 6.03 | 10 | 6.04 | 6.05 | 5 | 20,002 | 0.02% |
|
| 2026/02/02 | 0.2 | 5.96 | 0 | 0.00 | 5.95 | 0.2 | 19,972 | 0.00% |
|
| 2026/01/30 | 0.2 | 6.09 | 0 | 0.00 | 6.06 | 0.2 | 19,807 | 0.00% |
|
| 2026/01/29 | 41 | 6.29 | 2 | 6.28 | 6.25 | 39 | 19,771 | 0.20% |
|
| 2026/01/28 | 0.2 | 6.07 | 0 | 0.00 | 6.08 | 0.2 | 19,007 | 0.00% |
|
| 2026/01/27 | 3.1 | 6.08 | 0 | 0.00 | 6.08 | 3.1 | 18,842 | 0.02% |
|
| 2026/01/26 | 1 | 6.15 | 2 | 6.16 | 6.15 | -1 | 18,755 | -0.01% |
|
| 2026/01/23 | 2 | 6.22 | 20 | 6.20 | 6.14 | -18 | 18,881 | -0.10% |
|
| 2026/01/22 | 52 | 6.45 | 30.1 | 6.45 | 6.36 | 21.9 | 19,243 | 0.11% |
|
| 2026/01/21 | 5 | 6.35 | 7 | 6.37 | 6.37 | -2 | 19,016 | -0.01% |
|
| 2026/01/20 | 5 | 6.52 | 1 | 6.51 | 6.52 | 4 | 18,938 | 0.02% |
|
| 2026/01/19 | 21 | 6.59 | 127.1 | 6.63 | 6.63 | -106.1 | 18,893 | -0.56% |
大賣/鉅額交易
|
| 2026/01/16 | 25 | 6.43 | 75 | 6.51 | 6.37 | -50 | 18,873 | -0.26% |
|
| 2026/01/15 | 43 | 6.35 | 31 | 6.46 | 6.41 | 12 | 18,391 | 0.07% |
|
| 2026/01/14 | 12 | 6.37 | 11.2 | 6.35 | 6.53 | 0.8 | 17,371 | 0.00% |
|
| 2026/01/13 | 48 | 6.17 | 49 | 6.19 | 6.14 | -1 | 16,207 | -0.01% |
|
| 2026/01/12 | 19 | 6.09 | 28 | 6.00 | 6.02 | -9 | 15,372 | -0.06% |
|
| 2026/01/09 | 30 | 5.73 | 2 | 5.74 | 5.75 | 28 | 14,550 | 0.19% |
|
| 2026/01/08 | 3 | 5.78 | 0 | 0.00 | 5.77 | 3 | 16,307 | 0.02% |
|
| 2026/01/07 | 7 | 5.93 | 8 | 5.89 | 5.88 | -1 | 16,752 | -0.01% |
|
| 2026/01/06 | 0 | 0.00 | 50 | 5.80 | 5.86 | -50 | 16,688 | -0.30% |
|
| 2026/01/05 | 30 | 5.76 | 0 | 0.00 | 5.77 | 30 | 16,943 | 0.18% |
|
| 2025/12/31 | 0 | 0.00 | 10 | 5.72 | 5.72 | -10 | 18,004 | -0.06% |
|
| 2025/12/30 | 50 | 5.73 | 0 | 0.00 | 5.74 | 50 | 18,047 | 0.28% |
|
| 2025/12/29 | 0 | 0.00 | 9 | 5.80 | 5.79 | -9 | 18,252 | -0.05% |
|
| 2025/12/26 | 0 | 0.00 | 2 | 5.78 | 5.78 | -2 | 18,404 | -0.01% |
|
| 2025/12/24 | 5 | 5.88 | 5 | 5.80 | 5.80 | 0 | 18,672 | 0.00% |
|
| 2025/12/23 | 10 | 5.90 | 10 | 5.87 | 5.87 | 0 | 19,426 | 0.00% |
|
| 2025/12/22 | 12 | 5.83 | 10 | 5.91 | 5.90 | 2 | 20,006 | 0.01% |
|
| 2025/12/15 | 0.1 | 5.87 | 0 | 0.00 | 5.87 | 0.1 | 21,913 | 0.00% |
|
| 2025/12/09 | 10 | 5.94 | 15 | 5.88 | 5.87 | -5 | 22,522 | -0.02% |
|
| 2025/12/02 | 1 | 5.87 | 0 | 0.00 | 5.86 | 1 | 22,611 | 0.00% |
|
| 2025/11/27 | 0 | 0.00 | 10 | 5.87 | 5.87 | -10 | 22,799 | -0.04% |
|
| 2025/11/26 | 10 | 5.89 | 0 | 0.00 | 5.87 | 10 | 22,834 | 0.04% |
|
| 2025/11/21 | 32.1 | 5.80 | 9 | 5.89 | 5.79 | 23.1 | 22,932 | 0.10% |
|
| 2025/11/18 | 0.1 | 5.98 | 1 | 5.90 | 5.89 | -0.9 | 22,822 | 0.00% |
|
| 2025/11/17 | 1 | 6.02 | 0 | 0.00 | 5.99 | 1 | 22,935 | 0.00% |
|
| 2025/11/12 | 0.2 | 6.13 | 0 | 0.00 | 6.13 | 0.2 | 23,507 | 0.00% |
|
| 2025/11/11 | 30 | 6.08 | 0 | 0.00 | 6.08 | 30 | 23,589 | 0.13% |
|
| 2025/11/10 | 0.1 | 6.07 | 0 | 0.00 | 6.25 | 0.1 | 23,476 | 0.00% |
|
| 2025/11/07 | 2 | 6.25 | 1 | 6.26 | 6.14 | 1 | 23,172 | 0.00% |
|
| 2025/11/06 | 1 | 6.29 | 0 | 0.00 | 6.29 | 1 | 23,193 | 0.00% |
|
| 2025/11/05 | 0 | 0.00 | 2 | 6.13 | 6.15 | -2 | 23,204 | -0.01% |
|
| 2025/11/04 | 30 | 6.27 | 0 | 0.00 | 6.25 | 30 | 23,162 | 0.13% |
|
| 2025/11/03 | 0 | 0.00 | 1 | 6.29 | 6.35 | -1 | 23,197 | 0.00% |
|
| 2025/10/30 | 15 | 6.38 | 0 | 0.00 | 6.37 | 15 | 23,475 | 0.06% |
|
| 2025/10/29 | 12 | 6.48 | 76 | 6.66 | 6.43 | -64 | 23,546 | -0.27% |
|
| 2025/10/28 | 0 | 0.00 | 1 | 6.51 | 6.49 | -1 | 23,119 | 0.00% |
|
| 2025/10/27 | 11.8 | 6.57 | 3 | 6.58 | 6.62 | 8.8 | 23,057 | 0.04% |
|
| 2025/10/23 | 2 | 6.58 | 30 | 6.60 | 6.53 | -28 | 22,784 | -0.12% |
|
| 2025/10/22 | 43 | 6.53 | 10.2 | 6.65 | 6.65 | 32.8 | 22,378 | 0.15% |
|
| 2025/10/21 | 10 | 6.34 | 20 | 6.41 | 6.38 | -10 | 21,490 | -0.05% |
|
| 2025/10/20 | 20 | 6.36 | 20 | 6.31 | 6.31 | 0 | 21,297 | 0.00% |
|
| 2025/10/17 | 0 | 0.00 | 10 | 6.37 | 6.35 | -10 | 21,260 | -0.05% |
|
| 2025/10/16 | 12 | 6.31 | 61 | 6.37 | 6.30 | -49 | 21,340 | -0.23% |
|
| 2025/10/15 | 20 | 6.37 | 10 | 6.52 | 6.31 | 10 | 21,225 | 0.05% |
|
| 2025/10/14 | 165 | 6.91 | 56 | 6.66 | 6.45 | 109 | 21,059 | 0.52% |
大買/鉅額交易
|
| 2025/10/13 | 22 | 6.46 | 20.1 | 6.44 | 6.49 | 1.9 | 19,523 | 0.01% |
|
| 2025/10/09 | 26 | 6.39 | 5 | 6.44 | 6.37 | 21 | 19,118 | 0.11% |
|
| 2025/10/08 | 71 | 6.45 | 0 | 0.00 | 6.36 | 71 | 18,982 | 0.37% |
|
| 2025/10/07 | 20 | 6.39 | 46.2 | 6.42 | 6.46 | -26.2 | 18,601 | -0.14% |
|
| 2025/09/26 | 10 | 6.14 | 12 | 6.07 | 6.07 | -2 | 18,091 | -0.01% |
|
| 2025/09/25 | 10 | 6.24 | 90 | 6.34 | 6.22 | -80 | 18,041 | -0.44% |
|
| 2025/09/24 | 31 | 6.07 | 5 | 6.16 | 6.16 | 26 | 17,390 | 0.15% |
|
| 2025/09/23 | 10 | 6.05 | 12 | 6.03 | 6.02 | -2 | 16,776 | -0.01% |
|
| 2025/09/22 | 1 | 6.05 | 0 | 0.00 | 6.03 | 1 | 16,704 | 0.01% |
|
| 2025/09/19 | 68 | 6.20 | 44.9 | 6.12 | 6.11 | 23.1 | 16,558 | 0.14% |
|
| 2025/09/18 | 84 | 6.29 | 144 | 6.28 | 6.27 | -60 | 16,197 | -0.37% |
大賣/
|
| 2025/09/17 | 5 | 6.07 | 9 | 6.13 | 6.17 | -4 | 15,152 | -0.03% |
|
| 2025/09/16 | 0 | 0.00 | 11 | 6.01 | 6.02 | -11 | 14,590 | -0.08% |
|
| 2025/09/15 | 20 | 5.96 | 20 | 5.99 | 5.95 | 0 | 14,524 | 0.00% |
|
| 2025/09/12 | 49 | 5.96 | 75 | 5.99 | 5.97 | -26 | 14,387 | -0.18% |
|
| 2025/09/11 | 0 | 0.00 | 4.7 | 5.79 | 5.80 | -4.7 | 14,117 | -0.03% |
|
| 2025/09/09 | 5 | 5.85 | 5.4 | 5.84 | 5.85 | -0.4 | 14,054 | 0.00% |
|
| 2025/09/08 | 0.1 | 5.92 | 0 | 0.00 | 5.84 | 0.1 | 14,072 | 0.00% |
|
| 2025/09/05 | 4 | 5.88 | 0 | 0.00 | 5.90 | 4 | 14,179 | 0.03% |
|
| 2025/09/03 | 5 | 5.88 | 0 | 0.00 | 5.88 | 5 | 14,401 | 0.03% |
|
| 2025/09/02 | 9 | 5.85 | 0 | 0.00 | 5.79 | 9 | 14,568 | 0.06% |
|
| 2025/09/01 | 0.1 | 5.97 | 0 | 0.00 | 5.87 | 0.1 | 14,520 | 0.00% |
|
| 2025/08/29 | 10.1 | 6.04 | 20 | 5.99 | 5.99 | -9.9 | 14,407 | -0.07% |
|
| 2025/08/28 | 0 | 0.00 | 10 | 6.01 | 6.01 | -10 | 14,404 | -0.07% |
|
| 2025/08/27 | 65 | 6.07 | 2 | 6.07 | 6.09 | 63 | 14,436 | 0.44% |
|
| 2025/08/26 | 20 | 6.06 | 10 | 6.03 | 6.03 | 10 | 14,509 | 0.07% |
|
| 2025/08/25 | 10 | 6.04 | 10 | 6.08 | 6.06 | 0 | 14,511 | 0.00% |
|
| 2025/08/22 | 40 | 6.03 | 40 | 6.01 | 5.99 | 0 | 14,612 | 0.00% |
|
| 2025/08/20 | 11.7 | 5.99 | 40 | 6.04 | 5.99 | -28.3 | 14,656 | -0.19% |
|
| 2025/08/19 | 10.1 | 6.11 | 10 | 6.08 | 6.08 | 0.1 | 14,421 | 0.00% |
|