鈺齊-KY (9802)-華南永昌-板橋券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
125.5
漲跌
▲1.5
漲幅
+1.21%
成交量
262張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－華南永昌-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	0.1	125.00	125.50	-0.1	602	-0.01%
2024/06/24	0	0.00	0.1	124.50	124.00	-0.1	604	-0.01%
2024/06/20	0	0.00	0.1	125.00	126.00	-0.1	613	-0.01%
2024/06/17	0	0.00	0.1	125.50	126.50	-0.1	609	-0.01%
2024/06/14	0	0.00	0.1	127.00	126.00	-0.1	608	-0.01%
2024/06/13	0	0.00	0	128.50	129.50	0	607	0.00%
2024/06/12	0	0.00	0	130.00	130.00	0	611	0.00%
2024/06/06	0	0.00	0.1	127.17	127.50	-0.1	618	-0.01%
2024/06/05	0	0.00	0	127.50	127.50	0	629	-0.01%
2024/05/31	0.1	128.00	0	0.00	128.50	0.1	667	0.01%
2024/05/30	0	0.00	0.1	124.00	123.50	-0.1	666	-0.01%
2024/05/23	0	0.00	0.1	126.00	126.00	-0.1	702	-0.01%
2024/05/22	0	0.00	0.1	126.00	127.50	-0.1	714	-0.01%
2024/05/21	0	0.00	0.4	126.88	126.50	-0.4	724	-0.06%
2024/05/15	0	0.00	0	131.00	131.00	0	732	0.00%
2024/05/09	0	130.00	4.3	130.83	130.00	-4.3	703	-0.61%
2024/04/22	0	0.00	1	113.50	114.00	-1	650	-0.15%
2024/04/10	1	113.00	0	0.00	112.50	1	663	0.15%
2024/04/01	0	0.00	3	123.00	124.00	-3	630	-0.48%
2024/03/29	3	123.50	0	0.00	123.00	3	632	0.47%
2024/03/19	0	0.00	1	126.00	124.00	-1	796	-0.13%
2024/03/14	0.1	127.00	0	0.00	127.50	0.1	885	0.01%
2024/03/12	0	124.50	0	0.00	125.50	0	879	0.00%
2024/02/22	5	124.20	0	0.00	124.00	5	998	0.50%
2024/02/20	0	0.00	1	125.00	126.00	-1	1,019	-0.10%
2024/02/15	1	124.50	0	0.00	124.00	1	1,052	0.10%
2024/02/01	0.1	125.50	0	0.00	124.50	0.1	1,090	0.00%
2024/01/31	0.1	125.50	0	0.00	126.00	0.1	1,108	0.00%
2024/01/26	0.1	123.50	0	0.00	123.00	0.1	1,127	0.00%
2024/01/24	0.1	125.50	0	0.00	124.50	0.1	1,141	0.00%
2023/12/28	0	0.00	1	136.00	136.00	-1	1,309	-0.08%
2023/12/14	1	134.00	0	0.00	135.00	1	1,203	0.08%
2023/12/13	0	0.00	2	139.50	137.00	-2	1,165	-0.17%
2023/12/12	0	0.00	2	142.50	142.50	-2	1,155	-0.17%
2023/12/11	1	148.00	0	0.00	146.50	1	1,140	0.09%
2023/12/07	1	147.50	2	145.50	147.00	-1	1,238	-0.08%
2023/12/06	1	147.50	0	0.00	147.00	1	1,257	0.08%
2023/12/04	0.1	146.35	0	0.00	145.00	0.1	1,308	0.01%
2023/12/01	0.1	146.00	0	0.00	146.00	0.1	1,316	0.01%
2023/11/30	0.1	148.50	5	146.50	147.50	-4.9	1,320	-0.37%
2023/11/29	1.1	149.38	1	149.00	150.00	0.1	1,326	0.01%
2023/11/28	2.1	149.48	0	0.00	149.00	2.1	1,319	0.16%
2023/11/27	5	145.00	1.1	145.46	145.50	3.9	1,287	0.30%
2023/11/24	1.1	139.36	0	0.00	139.00	1.1	1,228	0.09%
2023/11/17	0.2	136.00	2	135.50	135.00	-1.9	1,211	-0.15%
2023/11/16	0.1	137.50	0	0.00	137.00	0.1	1,196	0.01%
2023/11/14	0.1	139.50	0	0.00	138.00	0.1	1,174	0.01%
2023/11/13	0.2	140.50	0	0.00	140.50	0.2	1,166	0.02%
2023/11/09	1	140.00	0	0.00	139.50	1	1,140	0.09%
2023/11/08	1	138.50	1.1	139.06	139.00	-0.1	1,134	-0.01%
2023/11/03	1	137.00	0	0.00	137.00	1	1,109	0.09%
2023/11/02	0	0.00	0.1	134.50	134.50	-0.1	1,111	-0.01%
2023/10/16	0.2	132.00	0	0.00	132.00	0.2	1,146	0.02%
2023/10/06	4	134.00	14	134.54	134.00	-10	1,141	-0.88%
2023/09/26	5	120.50	0	0.00	120.00	5	1,201	0.42%
2023/09/21	5	121.50	0	0.00	121.00	5	1,271	0.39%
2023/09/13	0	0.00	3	139.00	139.50	-3	1,286	-0.23%
2023/09/08	0	0.00	5	126.50	130.50	-5	1,258	-0.40%
2023/09/06	0	0.00	5.3	133.05	133.00	-5.3	1,225	-0.43%
2023/09/01	0.1	129.50	5	130.00	130.00	-4.9	1,206	-0.41%
2023/08/30	0	0.00	2	123.50	124.00	-2	1,184	-0.17%
2023/08/21	0	0.00	0.5	122.50	123.50	-0.5	1,341	-0.04%
2023/08/02	5	121.00	0	0.00	121.00	5	1,429	0.35%
2023/07/21	1	122.00	0	0.00	122.00	1	1,440	0.07%
2023/07/14	5	121.50	0	0.00	121.50	5	1,464	0.34%
2023/07/13	5	122.00	0	0.00	122.50	5	1,452	0.34%
2023/07/10	0	0.00	16	132.81	132.50	-16	1,432	-1.12%
2023/06/28	0	0.00	5	140.00	139.00	-5	1,229	-0.41%
2023/06/21	0	0.00	0	132.50	134.00	0	1,167	0.00%
2023/06/19	1	133.00	0	0.00	133.00	1	1,176	0.09%
2023/06/16	1	136.50	5.4	137.00	136.50	-4.4	1,166	-0.37%
2023/06/15	0	0.00	5	134.50	135.50	-5	1,134	-0.44%
2023/06/13	0	0.00	1	131.00	131.00	-1	1,091	-0.09%
2023/06/08	0.1	131.00	0	0.00	131.00	0.1	1,100	0.00%
2023/06/07	1	130.00	0	0.00	130.00	1	1,116	0.09%
2023/06/02	1	131.00	0	0.00	132.50	1	1,175	0.09%
2023/06/01	5	132.50	0	0.00	132.00	5	1,168	0.43%
2023/05/29	2	124.75	0	0.00	124.00	2	1,173	0.17%
2023/05/11	0	0.00	0.5	118.00	116.00	-0.5	1,366	-0.04%
2023/05/09	0.1	120.50	20	120.00	119.50	-20	1,389	-1.44%
2023/04/19	3	129.50	0	0.00	129.00	3	1,595	0.19%
2023/04/18	2	130.00	0	0.00	130.00	2	1,645	0.12%
2023/04/17	20	131.50	0	0.00	131.50	20	1,679	1.19%
2023/04/11	0	0.00	3	129.50	129.50	-3	1,847	-0.16%
2023/03/24	1	131.00	0	0.00	130.50	1	2,082	0.05%
2023/03/20	0.1	130.00	0	0.00	129.50	0.1	2,246	0.00%
2023/03/17	5.5	128.32	0	0.00	128.50	5.5	2,318	0.24%
2023/03/16	3	128.50	0	0.00	127.00	3	2,354	0.13%
2023/03/14	2	132.00	0	0.00	130.50	2	2,345	0.09%
2023/03/13	4	132.50	1	133.00	133.00	3	2,339	0.13%
2023/03/10	0	0.00	4	137.88	137.50	-4	2,331	-0.17%
2023/03/09	2	138.25	9.1	138.08	138.00	-7.1	2,331	-0.30%
2023/03/07	0.1	136.50	1	136.00	136.00	-0.9	2,267	-0.04%
2023/03/06	0.1	135.50	0	0.00	135.00	0.1	2,266	0.00%
2023/03/03	3	134.00	0	0.00	135.50	3	2,264	0.13%
2023/03/01	1	136.50	0	0.00	136.00	1	2,279	0.04%
2023/02/24	0.1	136.50	0	0.00	136.50	0.1	2,240	0.00%
2023/02/23	2.1	132.05	0	0.00	132.00	2.1	2,183	0.10%
2023/02/20	9	133.00	0	0.00	134.50	9	2,241	0.40%
2023/02/16	3	135.67	0.2	136.00	136.00	2.8	2,368	0.12%
2023/02/15	0	0.00	14	137.00	137.00	-14	2,372	-0.59%
2023/02/14	0.2	134.00	1	129.50	133.00	-0.8	2,353	-0.03%
2023/02/13	0	128.00	0	0.00	128.00	0	2,330	0.00%
2023/02/09	1	130.02	0	0.00	130.00	1	2,308	0.04%
2023/02/07	0.1	133.50	0	0.00	133.00	0.1	2,263	0.00%
2023/02/06	0.1	135.50	0	0.00	135.50	0.1	2,256	0.00%
2023/02/02	0	0.00	1	135.50	137.00	-1	2,238	-0.04%
2023/01/31	14	131.36	0	0.00	132.50	14	2,232	0.63%
2023/01/30	4	133.88	2	137.00	131.50	2	2,240	0.09%
2023/01/17	0	0.00	1	137.00	137.50	-1	2,318	-0.04%
2023/01/12	1	139.50	1	140.00	140.00	0	2,603	0.00%
2023/01/09	0	0.00	4	143.00	143.50	-4	2,718	-0.15%
2023/01/06	0	0.00	1	137.50	140.00	-1	2,717	-0.04%
2023/01/05	1	131.50	0	0.00	132.00	1	2,695	0.04%
2023/01/04	2	133.25	0	0.00	134.00	2	2,670	0.08%
2023/01/03	2	139.50	1	143.00	137.00	1	2,609	0.04%
2022/12/30	0	155.20	0	0.00	152.00	0	2,514	0.00%
2022/12/29	1	152.50	1	154.00	158.00	0	2,512	0.00%
2022/12/23	1	163.50	0	0.00	162.00	1	2,598	0.04%
2022/12/22	0	0.00	0	161.00	161.50	0	2,574	0.00%
2022/12/16	0	156.00	0	0.00	156.50	0	2,563	0.00%
2022/12/15	1	156.50	1.1	158.24	157.50	-0.1	2,558	0.00%
2022/12/13	2	142.49	0	0.00	140.50	2	2,481	0.08%
2022/12/12	0	151.50	2	149.50	150.00	-2	2,445	-0.08%
2022/12/09	0	0.00	1	159.00	154.00	-1	2,467	-0.04%
2022/12/02	0	155.50	0	0.00	154.50	0	2,491	0.00%
2022/11/22	0	0.00	1	148.00	147.50	-1	2,596	-0.04%
2022/11/18	1	153.00	0	0.00	149.50	1	2,829	0.04%
2022/11/17	1	153.00	0	0.00	152.50	1	2,896	0.03%
2022/11/08	0	0.00	1	138.50	138.50	-1	2,698	-0.04%
2022/11/07	0	0.00	1	139.50	139.50	-1	2,676	-0.04%
2022/11/03	1	138.50	0	0.00	140.50	1	2,712	0.04%
2022/11/02	0	0.00	1	142.00	141.00	-1	2,745	-0.04%
2022/11/01	2	138.25	1	139.00	139.50	1	2,745	0.04%
2022/10/27	1	128.00	1	130.00	132.50	0	2,838	0.00%
2022/10/25	0	0.00	2	133.50	130.50	-2	2,861	-0.07%
2022/10/20	2	144.50	0	0.00	144.50	2	2,645	0.08%
2022/10/05	1	160.00	0	0.00	161.00	1	2,733	0.04%
2022/09/19	1	183.00	1	181.50	183.00	0	3,065	0.00%
2022/09/16	2	183.50	2	185.25	185.00	0	3,074	0.00%
2022/09/15	2	194.50	0	0.00	193.50	2	3,079	0.06%
2022/09/08	2	192.00	2	193.25	193.00	0	3,033	0.00%
2022/09/06	1	188.00	1	184.50	188.00	0	3,020	0.00%
2022/09/02	0	0.00	1	189.00	190.00	-1	3,046	-0.03%
2022/08/26	1	191.00	0	0.00	193.00	1	3,041	0.03%
2022/08/16	1	164.50	1	164.50	164.50	0	2,769	0.00%
2022/08/03	1	157.00	0	0.00	153.00	1	2,637	0.04%
2022/08/02	1	161.00	0	0.00	162.00	1	2,586	0.04%
2022/08/01	1	162.50	0	0.00	163.50	1	2,538	0.04%
2022/07/22	2	172.00	0	0.00	175.00	2	2,494	0.08%
2022/07/21	1	174.50	0	0.00	175.50	1	2,482	0.04%
2022/07/08	1	162.50	0	0.00	164.50	1	2,269	0.04%
2022/07/07	2	169.00	1	167.50	168.00	1	2,232	0.04%
2022/07/06	0	0.00	1	179.00	179.00	-1	2,142	-0.05%
2022/07/05	1	178.50	1	180.00	178.50	0	2,101	0.00%
2022/07/04	2	158.50	0	0.00	164.50	2	2,024	0.10%
2022/07/01	0	0.00	2	159.25	158.00	-2	1,982	-0.10%
2022/06/30	0	0.00	1	171.50	173.00	-1	1,902	-0.05%
2022/06/29	0	0.00	1	176.00	176.00	-1	1,908	-0.05%
2022/06/24	0	0.00	1	175.50	175.50	-1	1,918	-0.05%
2022/06/23	1	169.00	2	168.50	173.00	-1	1,899	-0.05%
2022/06/09	1	173.00	1	172.50	172.50	0	1,654	0.00%
2022/05/12	0	0.00	1	141.00	141.00	-1	1,667	-0.06%
2022/04/29	1	153.00	1	154.50	154.50	0	1,776	0.00%
2022/04/01	0	0.00	2	125.25	126.00	-2	1,392	-0.14%
2022/03/28	0	0.00	0	117.00	117.00	0	1,260	0.00%
2022/03/10	1	109.00	1	107.00	107.50	0	1,301	0.00%
2022/03/08	0	0.00	0.5	105.00	105.00	-0.5	1,284	-0.04%
2022/02/08	1	116.50	1	118.50	115.50	0	946	0.00%
2022/01/12	0	0.00	2	105.50	105.50	-2	719	-0.28%
2022/01/03	1	97.60	0	0.00	97.10	1	665	0.15%
2021/11/02	1	99.20	0	0.00	96.70	1	593	0.17%
2021/10/26	1	100.50	0	0.00	100.00	1	599	0.17%
2021/08/18	0	0.00	1	83.60	86.00	-1	1,014	-0.10%
2021/08/16	1	84.30	2	86.15	84.70	-1	1,047	-0.10%
2021/08/05	1	92.90	0	0.00	92.00	1	1,084	0.09%
2021/08/04	0	0.00	4	93.75	94.90	-4	1,104	-0.36%
2021/07/30	1	92.20	4	92.70	92.70	-3	1,119	-0.27%
2021/07/29	1	93.10	0	0.00	93.50	1	1,122	0.09%
2021/07/28	0	0.00	1	94.80	95.70	-1	1,133	-0.09%
2021/07/27	1	93.30	0	0.00	93.20	1	1,186	0.08%
2021/07/20	1	100.00	0	0.00	99.60	1	1,170	0.09%
2021/07/16	1	104.00	0	0.00	103.50	1	1,186	0.08%
2021/07/15	1	106.00	2	107.00	106.00	-1	1,213	-0.08%
2021/07/14	2	101.50	0	0.00	102.50	2	1,263	0.16%
2021/07/13	2	104.00	0	0.00	104.00	2	1,342	0.15%
2021/07/02	1	110.00	1	111.00	111.50	0	1,636	0.00%
2021/07/01	2	110.00	0	0.00	110.00	2	1,637	0.12%
2021/06/30	1	112.50	0	0.00	113.00	1	1,612	0.06%
2021/06/22	1	116.00	0	0.00	113.50	1	1,548	0.06%
2021/05/26	2	119.50	2	121.50	121.50	0	1,532	0.00%
2021/04/29	0	0.00	1	122.00	121.00	-1	1,444	-0.07%
2021/04/28	1	120.50	0	0.00	120.00	1	1,498	0.07%
2021/04/21	0	0.00	2	127.00	124.50	-2	1,462	-0.14%
2021/04/20	2	130.00	0	0.00	131.00	2	1,434	0.14%
2021/04/16	0	0.00	3	128.00	128.00	-3	1,297	-0.23%
2021/04/15	2	125.50	1	128.00	128.50	1	1,303	0.08%
2021/04/14	9	118.33	9	120.00	121.00	0	1,275	0.00%
2021/04/13	2	126.25	0	0.00	122.00	2	1,266	0.16%
2021/04/12	0	0.00	1	125.00	129.00	-1	1,220	-0.08%
2021/04/09	2	122.25	4	121.63	126.50	-2	1,124	-0.18%
2021/04/08	1	114.50	0	0.00	115.00	1	996	0.10%
2021/04/07	0	0.00	1	117.00	115.50	-1	980	-0.10%
2021/03/29	1	112.50	0	0.00	113.50	1	994	0.10%
2021/03/18	0	0.00	1	117.00	116.50	-1	1,026	-0.10%
2021/03/17	1	114.50	0	0.00	115.00	1	1,029	0.10%
2021/03/16	2	120.00	0	0.00	117.00	2	1,038	0.19%
2021/03/15	0	0.00	2	119.50	119.00	-2	1,037	-0.19%
2021/03/12	0	0.00	1	116.00	115.50	-1	1,004	-0.10%
2021/03/10	0	0.00	3	110.83	112.00	-3	993	-0.30%
2021/03/09	0	0.00	1	109.00	107.50	-1	994	-0.10%
2021/03/08	2	105.50	0	0.00	106.00	2	995	0.20%
2021/03/04	1	108.50	0	0.00	109.50	1	994	0.10%
2021/03/03	1	112.50	0	0.00	114.50	1	988	0.10%
2021/02/25	1	114.50	1	116.50	116.50	0	995	0.00%
2021/02/23	0	0.00	1	119.50	118.00	-1	993	-0.10%
2021/01/25	0	0.00	1	116.50	116.00	-1	1,203	-0.08%
2021/01/22	6	118.67	17	115.21	120.00	-11	1,184	-0.93%
2021/01/21	16	112.09	1	105.50	112.00	15	1,073	1.40%
2021/01/20	2	101.75	1	103.50	103.50	1	1,016	0.10%
2020/12/30	1	111.00	1	111.00	111.00	0	1,104	0.00%
2020/12/28	0	0.00	1	111.50	110.50	-1	1,106	-0.09%
2020/12/25	1	107.00	0	0.00	108.00	1	1,100	0.09%
2020/12/10	1	115.00	0	0.00	115.50	1	1,162	0.09%
2020/12/07	0	0.00	5	119.30	120.00	-5	1,211	-0.41%
2020/11/30	1	122.50	0	0.00	121.00	1	1,264	0.08%
2020/11/24	1	124.50	0	0.00	121.50	1	1,316	0.08%
2020/11/23	1	125.50	0	0.00	124.00	1	1,335	0.07%
2020/11/11	1	129.50	0	0.00	130.50	1	2,002	0.05%
2020/11/10	1	132.50	2	129.75	127.50	-1	1,979	-0.05%
2020/11/06	0	0.00	4	122.50	123.00	-4	1,990	-0.20%
2020/11/03	0	0.00	1	119.00	119.50	-1	2,053	-0.05%
2020/11/02	1	114.00	0	0.00	119.00	1	2,056	0.05%
2020/10/22	1	123.00	0	0.00	123.50	1	2,120	0.05%
2020/10/21	2	115.50	2	117.75	122.00	0	2,094	0.00%
2020/10/20	4	121.25	1	122.00	120.00	3	2,073	0.14%
2020/10/19	0	0.00	1	117.00	117.00	-1	2,100	-0.05%
2020/10/08	1	110.00	0	0.00	109.00	1	2,554	0.04%
2020/09/24	1	109.00	1	110.50	110.50	0	2,770	0.00%
2020/09/15	0	0.00	1	121.00	121.00	-1	2,844	-0.04%
2020/09/11	1	122.00	0	0.00	121.50	1	2,904	0.03%
2020/09/08	1	114.00	1	116.50	114.50	0	2,889	0.00%
2020/08/31	1	127.00	0	0.00	126.00	1	3,329	0.03%
2020/08/21	0	0.00	1	129.50	132.00	-1	3,363	-0.03%
2020/08/20	1	128.00	0	0.00	120.00	1	3,308	0.03%
2020/08/19	0	0.00	1	129.00	128.50	-1	3,315	-0.03%
2020/08/18	1	128.00	0	0.00	129.00	1	3,236	0.03%
2020/08/03	0	0.00	2	103.00	104.00	-2	2,949	-0.07%
2020/07/22	2	111.50	0	0.00	111.50	2	3,133	0.06%
2020/07/16	4	107.50	5	109.90	112.00	-1	2,958	-0.03%
2020/07/08	0	0.00	20	102.50	103.00	-20	2,780	-0.72%
2020/07/06	0	0.00	1	107.00	107.00	-1	2,783	-0.04%
2020/07/02	1	102.50	0	0.00	103.00	1	2,819	0.04%
2020/06/19	1	110.50	3	111.00	108.50	-2	2,864	-0.07%
2020/06/18	0	0.00	3	109.17	111.00	-3	2,850	-0.11%
2020/06/17	0	0.00	10	106.25	105.50	-10	2,857	-0.35%
2020/06/16	0	0.00	4	105.00	105.00	-4	2,929	-0.14%
2020/06/11	0	0.00	2	112.00	106.50	-2	2,945	-0.07%
2020/06/09	3	112.83	2	115.00	113.00	1	2,900	0.03%
2020/06/05	0	0.00	2	106.50	106.00	-2	2,734	-0.07%
2020/06/04	0	0.00	2	99.30	99.30	-2	2,646	-0.08%
2020/06/01	2	99.50	0	0.00	100.00	2	2,699	0.07%
2020/05/29	10	98.07	0	0.00	99.90	10	2,683	0.37%
2020/05/28	23	101.07	2	100.50	99.50	21	2,680	0.78%
2020/05/27	0	0.00	13	96.75	97.90	-13	2,590	-0.50%
2020/05/26	2	93.85	6	94.85	95.10	-4	2,551	-0.16%
2020/05/21	1	91.80	1	92.00	93.10	0	2,480	0.00%
2020/05/13	1	88.50	0	0.00	88.60	1	2,426	0.04%
2020/05/08	5	92.44	5	94.40	92.20	0	2,382	0.00%
2020/05/06	10	92.18	0	0.00	93.00	10	2,385	0.42%
2020/05/05	5	92.50	1	92.80	91.60	4	2,373	0.17%
2020/05/04	2	94.00	0	0.00	93.00	2	2,366	0.08%
2020/04/29	2	96.35	0	0.00	96.50	2	2,343	0.09%
2020/04/24	1	86.80	0	0.00	86.30	1	2,184	0.05%
2020/04/21	10	85.00	0	0.00	84.80	10	2,270	0.44%
2020/03/20	10	71.35	10	71.80	66.40	0	2,141	0.00%
2020/02/03	1	126.00	0	0.00	131.00	1	1,804	0.06%
2020/01/14	0	0.00	1	145.50	149.50	-1	1,716	-0.06%
2020/01/13	1	141.00	0	0.00	142.00	1	1,696	0.06%
2020/01/09	1	139.50	2	135.75	132.50	-1	1,773	-0.06%
2020/01/07	6	138.08	5	142.00	130.00	1	1,821	0.05%
2020/01/06	0	0.00	1	135.00	136.00	-1	1,728	-0.06%
2019/12/12	1	124.50	0	0.00	123.00	1	1,748	0.06%
2019/12/10	1	121.00	0	0.00	125.00	1	1,738	0.06%
2019/11/14	0	0.00	1	126.50	128.50	-1	1,662	-0.06%
2019/11/11	3	130.00	3	132.00	127.50	0	1,638	0.00%
2019/11/08	0	0.00	1	129.00	128.50	-1	1,619	-0.06%
2019/11/04	2	126.75	1	120.00	128.00	1	1,602	0.06%
2019/10/25	1	121.00	2	116.50	115.00	-1	1,751	-0.06%
2019/10/18	5	113.80	5	116.10	116.50	0	1,866	0.00%
2019/10/17	0	0.00	3	111.67	111.50	-3	1,887	-0.16%
2019/10/16	3	110.50	0.1	110.00	110.50	2.9	1,856	0.16%
2019/10/14	1	96.50	1	99.20	98.90	0	1,752	0.00%
2019/10/03	0	0.00	1	89.20	89.50	-1	1,749	-0.06%
2019/09/26	1	88.00	0	0.00	87.80	1	1,745	0.06%
2019/08/13	1	91.60	1	90.00	90.00	0	1,549	0.00%
2019/08/06	0	0.00	1	88.00	90.20	-1	1,446	-0.07%
2019/07/19	1	80.00	1	81.80	81.80	0	866	0.00%
2019/07/11	0	0.00	1	73.90	74.60	-1	771	-0.13%
2019/07/10	1	72.60	0	0.00	73.30	1	728	0.14%
2019/06/11	0	0.00	1	71.90	71.10	-1	884	-0.11%
2019/06/05	1	71.00	1	70.30	71.00	0	858	0.00%
2019/06/03	1	70.00	2	68.90	71.00	-1	848	-0.12%
2019/05/29	2	70.20	0	0.00	69.90	2	820	0.24%
2019/05/24	0	0.00	1	68.00	68.90	-1	782	-0.13%
2019/04/25	0	0.00	1	68.10	69.00	-1	807	-0.12%
2019/04/22	1	68.40	0	0.00	68.10	1	831	0.12%
2019/04/17	0	0.00	1	70.70	68.90	-1	829	-0.12%
2019/04/16	1	67.90	0	0.00	68.00	1	762	0.13%
2019/03/08	1	60.60	0	0.00	60.90	1	420	0.24%

台股周一開盤第一大事權王台積電除息UDN聯合新聞網－2024/03/17

台股18日開盤第一件事有權王台積電（2330）除息，據臺灣證券交易所統計，18日有台積電及鈺齊-KY（9802）等兩檔發......詳全文

證交所：台積電、鈺齊-KY 將於18日除息大盤指數共蒸發28.85點UDN聯合新聞網－2024/03/15

臺灣證券交易所15日公告，台積電（2330）、鈺齊-KY等二檔股票將於18日除息，其中，台積電發行市值將減少約907億元......詳全文

鈺齊-KY自結去年每股純益7.87元爲歷年次高Anue鉅亨－2024/01/23

鈺齊-KY

...詳全文

鈺齊-KY

券商分點績效/獲利分析

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

華南永昌-板橋 券商分點個股進出 華南永昌-板橋 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-板橋券商分點個股進出
華南永昌-板橋券商分點全部個股操作績效/獲利分析