券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 1.1 | 151.89 | 0 | 0.00 | 149.00 | 1.1 | 1,654 | 0.07% |
|
| 2024/06/24 | 0.2 | 156.00 | 0 | 0.00 | 153.50 | 0.2 | 1,595 | 0.01% |
|
| 2024/06/14 | 0 | 0.00 | 0.2 | 156.33 | 156.00 | -0.2 | 1,318 | -0.01% |
|
| 2024/06/13 | 0 | 0.00 | 0.2 | 158.00 | 157.00 | -0.2 | 1,313 | -0.01% |
|
| 2024/06/12 | 1 | 156.00 | 1.2 | 154.57 | 156.50 | -0.2 | 1,301 | -0.01% |
|
| 2024/06/11 | 0 | 0.00 | 0.1 | 153.00 | 153.50 | -0.1 | 1,288 | -0.01% |
|
| 2024/06/04 | 0.1 | 149.50 | 0 | 0.00 | 150.50 | 0.1 | 1,533 | 0.00% |
|
| 2024/05/29 | 3 | 154.50 | 0 | 0.00 | 155.00 | 3 | 1,492 | 0.20% |
|
| 2024/05/28 | 0 | 0.00 | 0.2 | 151.50 | 154.50 | -0.2 | 1,436 | -0.01% |
|
| 2024/05/24 | 0.2 | 140.00 | 0 | 0.00 | 141.50 | 0.2 | 1,335 | 0.01% |
|
| 2024/05/23 | 0.1 | 142.00 | 0 | 0.00 | 141.50 | 0.1 | 1,360 | 0.00% |
|
| 2024/05/22 | 0.1 | 143.00 | 0 | 0.00 | 143.50 | 0.1 | 1,348 | 0.00% |
|
| 2024/05/21 | 0.1 | 142.00 | 1 | 142.00 | 142.00 | -0.9 | 1,342 | -0.07% |
|
| 2024/05/20 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 1,334 | 0.07% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 140.00 | 141.50 | -2 | 1,334 | -0.15% |
|
| 2024/05/16 | 0.2 | 141.00 | 0.1 | 142.00 | 141.50 | 0.1 | 1,321 | 0.01% |
|
| 2024/05/15 | 0.1 | 144.00 | 0 | 0.00 | 144.00 | 0.1 | 1,315 | 0.01% |
|
| 2024/05/13 | 0.1 | 144.50 | 0 | 0.00 | 145.50 | 0.1 | 1,369 | 0.00% |
|
| 2024/05/08 | 0.1 | 146.00 | 0 | 0.00 | 148.00 | 0.1 | 1,344 | 0.01% |
|
| 2024/04/26 | 0 | 147.00 | 0 | 0.00 | 146.00 | 0 | 1,297 | 0.00% |
|
| 2024/04/24 | 0.1 | 148.00 | 0 | 0.00 | 148.50 | 0.1 | 1,294 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 147.00 | 147.00 | -1 | 1,313 | -0.08% |
|
| 2024/04/19 | 2 | 144.75 | 0 | 0.00 | 146.00 | 2 | 1,306 | 0.15% |
|
| 2024/04/16 | 0.1 | 147.50 | 0 | 0.00 | 145.00 | 0.1 | 1,332 | 0.01% |
|
| 2024/04/15 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 1,310 | 0.08% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 149.50 | 149.50 | -1 | 1,295 | -0.08% |
|
| 2024/04/01 | 2 | 147.50 | 1 | 148.00 | 147.50 | 1 | 1,253 | 0.08% |
|
| 2024/03/28 | 1.1 | 146.91 | 1 | 145.50 | 144.50 | 0.1 | 1,237 | 0.01% |
|
| 2024/03/27 | 1 | 144.50 | 0 | 0.00 | 144.50 | 1 | 1,225 | 0.08% |
|
| 2024/03/26 | 0.1 | 146.00 | 0 | 0.00 | 145.50 | 0.1 | 1,206 | 0.00% |
|
| 2024/03/25 | 0.1 | 145.50 | 0 | 0.00 | 145.00 | 0.1 | 1,202 | 0.01% |
|
| 2024/03/21 | 0.1 | 149.50 | 0 | 0.00 | 149.50 | 0.1 | 1,165 | 0.01% |
|
| 2024/03/20 | 0.3 | 147.67 | 0 | 0.00 | 147.50 | 0.3 | 1,163 | 0.03% |
|
| 2024/03/18 | 0.1 | 148.86 | 0 | 0.00 | 148.50 | 0.1 | 1,139 | 0.01% |
|
| 2024/03/15 | 0 | 149.00 | 0 | 0.00 | 149.50 | 0 | 1,127 | 0.00% |
|
| 2024/03/14 | 0.1 | 150.50 | 0.1 | 151.00 | 150.50 | 0 | 1,119 | 0.00% |
|
| 2024/03/13 | 4.2 | 149.40 | 0 | 0.00 | 151.00 | 4.2 | 1,095 | 0.38% |
|
| 2024/03/12 | 0 | 0.00 | 0.3 | 147.00 | 152.50 | -0.3 | 1,059 | -0.03% |
|
| 2024/03/11 | 0.3 | 144.60 | 0 | 0.00 | 145.50 | 0.3 | 1,021 | 0.02% |
|
| 2024/03/08 | 7.6 | 148.64 | 1 | 148.50 | 148.00 | 6.6 | 958 | 0.68% |
|
| 2024/03/05 | 0.3 | 163.67 | 0 | 0.00 | 164.00 | 0.3 | 769 | 0.04% |
|
| 2024/03/04 | 0.2 | 164.50 | 2 | 164.50 | 164.50 | -1.8 | 762 | -0.24% |
|
| 2024/03/01 | 2 | 165.00 | 0 | 0.00 | 165.50 | 2 | 755 | 0.26% |
|
| 2024/02/27 | 0.4 | 163.57 | 1 | 164.00 | 163.50 | -0.7 | 764 | -0.09% |
|
| 2024/02/26 | 0.4 | 166.07 | 0 | 0.00 | 165.00 | 0.4 | 748 | 0.05% |
|
| 2024/02/22 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 716 | 0.14% |
|
| 2024/02/21 | 2 | 168.50 | 0 | 0.00 | 170.00 | 2 | 712 | 0.28% |
|
| 2024/02/19 | 0 | 0.00 | 0.2 | 169.50 | 169.50 | -0.2 | 704 | -0.03% |
|
| 2024/02/16 | 1 | 164.50 | 0 | 0.00 | 166.00 | 1 | 698 | 0.14% |
|
| 2024/02/15 | 1.7 | 166.91 | 0 | 0.00 | 166.50 | 1.7 | 675 | 0.25% |
|
| 2024/02/05 | 0 | 175.50 | 0 | 0.00 | 175.50 | 0 | 615 | 0.00% |
|
| 2024/02/01 | 0.1 | 176.25 | 0 | 0.00 | 175.00 | 0.1 | 614 | 0.02% |
|
| 2024/01/23 | 0.1 | 176.00 | 0 | 0.00 | 175.00 | 0.1 | 607 | 0.01% |
|
| 2024/01/22 | 0.1 | 177.00 | 0 | 0.00 | 176.50 | 0.1 | 599 | 0.01% |
|
| 2024/01/17 | 1.2 | 176.17 | 0 | 0.00 | 176.00 | 1.2 | 585 | 0.21% |
|
| 2024/01/12 | 0.1 | 180.00 | 0 | 0.00 | 180.00 | 0.1 | 558 | 0.02% |
|
| 2024/01/11 | 0.1 | 180.50 | 0 | 0.00 | 179.00 | 0.1 | 551 | 0.01% |
|
| 2024/01/09 | 0 | 0.00 | 0 | 186.00 | 185.00 | 0 | 497 | -0.01% |
|
| 2024/01/05 | 0.1 | 186.50 | 0 | 0.00 | 186.50 | 0.1 | 497 | 0.01% |
|
| 2024/01/04 | 0.1 | 187.00 | 0 | 0.00 | 186.00 | 0.1 | 501 | 0.01% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 187.00 | 188.50 | -5 | 487 | -1.02% |
|
| 2023/12/29 | 0 | 186.00 | 0 | 0.00 | 186.00 | 0 | 479 | 0.00% |
|
| 2023/12/13 | 0 | 184.50 | 0 | 185.00 | 184.00 | 0 | 489 | 0.00% |
|
| 2023/12/11 | 0 | 185.75 | 0.1 | 185.50 | 184.50 | -0.1 | 489 | -0.02% |
|
| 2023/12/05 | 0 | 187.50 | 0.8 | 187.50 | 187.00 | -0.7 | 485 | -0.15% |
|
| 2023/12/01 | 0 | 189.00 | 0 | 0.00 | 189.00 | 0 | 483 | 0.00% |
|
| 2023/11/22 | 0 | 185.00 | 0 | 0.00 | 184.50 | 0 | 465 | 0.00% |
|
| 2023/11/20 | 0 | 184.50 | 0 | 0.00 | 184.00 | 0 | 480 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 0.1 | 186.00 | 184.50 | -0.1 | 480 | -0.02% |
|
| 2023/11/16 | 0 | 185.00 | 0 | 0.00 | 185.00 | 0 | 481 | 0.00% |
|
| 2023/11/15 | 0 | 184.63 | 0 | 0.00 | 185.50 | 0 | 486 | 0.00% |
|
| 2023/11/14 | 0 | 183.50 | 0 | 0.00 | 184.00 | 0 | 488 | 0.00% |
|
| 2023/11/13 | 0 | 183.27 | 0 | 0.00 | 181.50 | 0 | 493 | 0.00% |
|
| 2023/11/10 | 0 | 184.50 | 0 | 0.00 | 183.50 | 0 | 499 | 0.00% |
|
| 2023/11/06 | 0.1 | 185.00 | 0 | 0.00 | 186.00 | 0.1 | 550 | 0.01% |
|
| 2023/11/02 | 1.1 | 182.00 | 0 | 0.00 | 182.00 | 1.1 | 555 | 0.20% |
|
| 2023/10/19 | 0 | 0.00 | 0.1 | 183.00 | 182.50 | -0.1 | 725 | -0.01% |
|
| 2023/10/12 | 0 | 183.00 | 0 | 0.00 | 185.00 | 0 | 789 | 0.00% |
|
| 2023/10/04 | 0.1 | 180.00 | 0 | 0.00 | 179.50 | 0.1 | 832 | 0.01% |
|
| 2023/09/22 | 0 | 179.50 | 0.1 | 180.00 | 179.50 | -0.1 | 893 | -0.01% |
|
| 2023/09/21 | 0.1 | 178.50 | 0 | 0.00 | 178.00 | 0.1 | 891 | 0.01% |
|
| 2023/09/20 | 0.1 | 181.00 | 0 | 0.00 | 180.50 | 0.1 | 889 | 0.01% |
|
| 2023/09/15 | 0 | 182.50 | 0 | 0.00 | 182.00 | 0 | 903 | 0.00% |
|
| 2023/09/11 | 0.1 | 178.00 | 0 | 0.00 | 176.00 | 0.1 | 924 | 0.01% |
|
| 2023/09/08 | 0 | 178.50 | 0 | 0.00 | 178.50 | 0 | 925 | 0.00% |
|
| 2023/09/07 | 0.1 | 179.50 | 0 | 0.00 | 179.00 | 0.1 | 927 | 0.01% |
|
| 2023/09/05 | 0 | 182.50 | 0 | 0.00 | 182.00 | 0 | 927 | 0.00% |
|
| 2023/08/28 | 0.1 | 178.02 | 0 | 179.00 | 176.50 | 0 | 919 | 0.00% |
|
| 2023/08/24 | 0 | 174.50 | 0 | 0.00 | 177.00 | 0 | 913 | 0.00% |
|
| 2023/08/18 | 0 | 175.00 | 0 | 0.00 | 174.00 | 0 | 912 | 0.00% |
|
| 2023/08/17 | 0.1 | 176.57 | 0 | 0.00 | 177.00 | 0.1 | 911 | 0.01% |
|
| 2023/08/16 | 0 | 172.50 | 0 | 0.00 | 172.50 | 0 | 910 | 0.00% |
|
| 2023/08/15 | 0 | 176.00 | 0 | 0.00 | 174.00 | 0 | 903 | 0.00% |
|
| 2023/08/14 | 0.1 | 176.90 | 0 | 0.00 | 176.00 | 0.1 | 911 | 0.01% |
|
| 2023/08/11 | 0 | 183.50 | 0 | 0.00 | 182.00 | 0 | 887 | 0.00% |
|
| 2023/08/10 | 0 | 184.00 | 0 | 0.00 | 182.50 | 0 | 884 | 0.00% |
|
| 2023/08/09 | 0.1 | 185.99 | 0 | 0.00 | 184.00 | 0.1 | 891 | 0.01% |
|
| 2023/08/08 | 0.2 | 186.00 | 0 | 0.00 | 184.50 | 0.2 | 891 | 0.02% |
|
| 2023/08/07 | 0.2 | 185.67 | 0 | 0.00 | 185.00 | 0.2 | 905 | 0.02% |
|
| 2023/08/02 | 0.1 | 191.04 | 0 | 0.00 | 191.00 | 0.1 | 920 | 0.01% |
|
| 2023/08/01 | 0 | 191.50 | 0 | 0.00 | 192.00 | 0 | 915 | 0.00% |
|
| 2023/07/31 | 0.2 | 191.28 | 0 | 0.00 | 189.50 | 0.2 | 927 | 0.02% |
|
| 2023/07/28 | 0.1 | 194.50 | 0 | 0.00 | 193.50 | 0.1 | 910 | 0.01% |
|
| 2023/07/25 | 0.1 | 191.50 | 0 | 193.00 | 194.50 | 0 | 889 | 0.00% |
|
| 2023/07/24 | 0.7 | 214.42 | 0 | 0.00 | 212.50 | 0.7 | 848 | 0.08% |
|
| 2023/07/21 | 0.5 | 217.50 | 0 | 0.00 | 216.00 | 0.5 | 832 | 0.05% |
|
| 2023/07/20 | 0 | 0.00 | 10 | 215.00 | 218.50 | -10 | 832 | -1.20% |
|
| 2023/07/19 | 0 | 217.00 | 0 | 0.00 | 215.50 | 0 | 818 | 0.00% |
|
| 2023/07/11 | 0 | 207.50 | 0 | 0.00 | 209.00 | 0 | 798 | 0.00% |
|
| 2023/07/04 | 0 | 207.00 | 0 | 0.00 | 206.50 | 0 | 801 | 0.00% |
|
| 2023/06/30 | 0 | 198.50 | 0 | 0.00 | 198.50 | 0 | 789 | 0.00% |
|
| 2023/06/29 | 0 | 199.00 | 0 | 0.00 | 198.00 | 0 | 793 | 0.00% |
|
| 2023/06/28 | 0 | 196.00 | 0 | 0.00 | 198.50 | 0 | 806 | 0.00% |
|
| 2023/06/27 | 0 | 194.00 | 0 | 0.00 | 194.50 | 0 | 801 | 0.00% |
|
| 2023/06/26 | 0 | 196.10 | 0 | 0.00 | 194.00 | 0 | 804 | 0.00% |
|
| 2023/06/21 | 0.1 | 198.00 | 0 | 0.00 | 197.50 | 0.1 | 802 | 0.01% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 198.00 | 198.00 | -1 | 812 | -0.12% |
|
| 2023/06/09 | 0 | 199.00 | 0 | 0.00 | 199.00 | 0 | 839 | 0.00% |
|
| 2023/06/08 | 0.1 | 198.50 | 0 | 0.00 | 198.00 | 0.1 | 859 | 0.01% |
|
| 2023/06/07 | 1 | 200.50 | 0 | 0.00 | 200.50 | 1 | 886 | 0.11% |
|
| 2023/06/06 | 0.1 | 197.56 | 0 | 0.00 | 199.00 | 0.1 | 892 | 0.01% |
|
| 2023/06/05 | 0 | 197.00 | 0 | 0.00 | 197.00 | 0 | 895 | 0.00% |
|
| 2023/06/02 | 0 | 196.50 | 0 | 0.00 | 195.00 | 0 | 917 | 0.00% |
|
| 2023/05/31 | 0 | 195.00 | 0 | 0.00 | 195.00 | 0 | 949 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 0.1 | 195.50 | 194.50 | -0.1 | 963 | -0.01% |
|
| 2023/05/26 | 0 | 197.00 | 0 | 0.00 | 197.00 | 0 | 976 | 0.00% |
|
| 2023/05/25 | 0 | 196.00 | 0 | 0.00 | 195.00 | 0 | 976 | 0.00% |
|
| 2023/05/23 | 0 | 197.00 | 0 | 0.00 | 197.00 | 0 | 988 | 0.00% |
|
| 2023/05/22 | 0 | 193.50 | 0 | 0.00 | 196.50 | 0 | 987 | 0.00% |
|
| 2023/05/17 | 0 | 192.00 | 0 | 0.00 | 192.00 | 0 | 979 | 0.00% |
|
| 2023/05/11 | 0 | 188.50 | 0 | 0.00 | 191.00 | 0 | 969 | 0.00% |
|
| 2023/05/08 | 0 | 192.50 | 0 | 0.00 | 192.50 | 0 | 930 | 0.00% |
|
| 2023/05/05 | 0 | 191.00 | 0.1 | 192.00 | 190.00 | -0.1 | 923 | -0.01% |
|
| 2023/05/03 | 0 | 187.00 | 0 | 0.00 | 186.50 | 0 | 939 | 0.00% |
|
| 2023/04/28 | 0 | 184.50 | 0 | 0.00 | 184.50 | 0 | 958 | 0.00% |
|
| 2023/04/27 | 0 | 184.00 | 0 | 0.00 | 182.00 | 0 | 961 | 0.00% |
|
| 2023/04/26 | 0 | 182.50 | 0 | 0.00 | 183.00 | 0 | 968 | 0.00% |
|
| 2023/04/24 | 0 | 183.90 | 0 | 0.00 | 184.00 | 0 | 997 | 0.00% |
|
| 2023/04/21 | 0 | 184.17 | 0 | 0.00 | 182.50 | 0 | 1,031 | 0.00% |
|
| 2023/04/20 | 0 | 186.50 | 0 | 0.00 | 186.00 | 0 | 1,027 | 0.00% |
|
| 2023/04/19 | 0.1 | 187.52 | 0 | 0.00 | 186.50 | 0.1 | 1,027 | 0.01% |
|
| 2023/04/18 | 0 | 185.50 | 0 | 0.00 | 185.00 | 0 | 1,018 | 0.00% |
|
| 2023/04/17 | 0 | 185.75 | 0 | 0.00 | 185.00 | 0 | 1,029 | 0.00% |
|
| 2023/04/14 | 0 | 184.00 | 0 | 0.00 | 184.50 | 0 | 1,032 | 0.00% |
|
| 2023/04/13 | 0 | 185.14 | 0 | 0.00 | 184.50 | 0 | 1,013 | 0.00% |
|
| 2023/04/12 | 0 | 186.50 | 0 | 0.00 | 184.50 | 0 | 1,011 | 0.00% |
|
| 2023/04/11 | 0 | 181.80 | 0.7 | 183.50 | 185.00 | -0.7 | 1,004 | -0.07% |
|
| 2023/04/10 | 0.1 | 178.50 | 0 | 0.00 | 178.50 | 0.1 | 976 | 0.01% |
|
| 2023/04/07 | 0 | 179.17 | 0 | 0.00 | 179.00 | 0 | 975 | 0.00% |
|
| 2023/04/06 | 0 | 179.20 | 0 | 0.00 | 178.50 | 0 | 975 | 0.00% |
|
| 2023/03/31 | 0 | 180.00 | 0 | 0.00 | 179.50 | 0 | 969 | 0.00% |
|
| 2023/03/30 | 0 | 179.00 | 0 | 0.00 | 178.50 | 0 | 950 | 0.00% |
|
| 2023/03/29 | 0 | 179.00 | 0 | 0.00 | 179.00 | 0 | 948 | 0.00% |
|
| 2023/03/28 | 0 | 177.00 | 0 | 0.00 | 177.00 | 0 | 947 | 0.00% |
|
| 2023/03/27 | 0 | 176.83 | 0 | 0.00 | 177.00 | 0 | 946 | 0.00% |
|
| 2023/03/24 | 0 | 177.00 | 0 | 0.00 | 176.00 | 0 | 951 | 0.00% |
|
| 2023/03/23 | 0 | 177.27 | 0 | 0.00 | 177.50 | 0 | 955 | 0.00% |
|
| 2023/03/22 | 0 | 176.64 | 0 | 0.00 | 176.50 | 0 | 953 | 0.00% |
|
| 2023/03/21 | 0 | 175.30 | 0 | 0.00 | 174.50 | 0 | 946 | 0.00% |
|
| 2023/03/20 | 0 | 172.60 | 0 | 0.00 | 173.50 | 0 | 942 | 0.00% |
|
| 2023/03/17 | 0 | 173.88 | 0 | 0.00 | 172.50 | 0 | 936 | 0.00% |
|
| 2023/03/16 | 0 | 173.33 | 0 | 0.00 | 172.00 | 0 | 932 | 0.00% |
|
| 2023/03/15 | 0 | 177.38 | 0 | 0.00 | 176.00 | 0 | 916 | 0.00% |
|
| 2023/03/14 | 0 | 178.50 | 1 | 177.50 | 175.50 | -1 | 912 | -0.11% |
|
| 2023/03/10 | 0.1 | 181.38 | 0 | 0.00 | 179.00 | 0.1 | 878 | 0.01% |
|
| 2023/03/09 | 0 | 180.00 | 0 | 0.00 | 180.00 | 0 | 868 | 0.00% |
|
| 2023/03/08 | 0 | 180.00 | 0 | 0.00 | 180.00 | 0 | 900 | 0.00% |
|
| 2023/03/06 | 0 | 176.00 | 0 | 0.00 | 178.50 | 0 | 878 | 0.00% |
|
| 2023/03/03 | 0.1 | 175.07 | 0 | 0.00 | 175.50 | 0.1 | 866 | 0.01% |
|
| 2023/03/02 | 0 | 176.50 | 3 | 176.00 | 175.50 | -3 | 854 | -0.35% |
|
| 2023/03/01 | 0 | 171.86 | 0 | 0.00 | 173.50 | 0 | 840 | 0.00% |
|
| 2023/02/24 | 0 | 169.50 | 0 | 0.00 | 170.00 | 0 | 826 | 0.00% |
|
| 2023/02/22 | 0 | 168.50 | 0.3 | 169.00 | 169.00 | -0.2 | 821 | -0.03% |
|
| 2023/02/21 | 0 | 170.00 | 0 | 0.00 | 170.00 | 0 | 813 | 0.00% |
|
| 2023/02/20 | 0 | 170.76 | 0 | 0.00 | 170.50 | 0 | 819 | 0.00% |
|
| 2023/02/16 | 0.1 | 169.00 | 0 | 0.00 | 169.50 | 0.1 | 846 | 0.01% |
|
| 2023/02/15 | 0 | 169.75 | 0 | 0.00 | 169.00 | 0 | 847 | 0.00% |
|
| 2023/02/13 | 0 | 171.25 | 0 | 0.00 | 170.50 | 0 | 845 | 0.00% |
|
| 2023/02/09 | 0 | 173.50 | 0 | 0.00 | 172.00 | 0 | 854 | 0.00% |
|
| 2023/02/08 | 0 | 173.00 | 4 | 172.63 | 173.50 | -4 | 852 | -0.47% |
|
| 2023/02/07 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 845 | 0.12% |
|
| 2023/02/06 | 0 | 171.00 | 1 | 171.50 | 171.50 | -1 | 843 | -0.12% |
|
| 2023/02/02 | 2 | 172.50 | 0 | 0.00 | 171.50 | 2 | 853 | 0.23% |
|
| 2023/02/01 | 5 | 172.60 | 0 | 0.00 | 172.50 | 5 | 866 | 0.58% |
|
| 2023/01/30 | 0.1 | 166.00 | 0 | 0.00 | 165.00 | 0.1 | 840 | 0.01% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 164.00 | 163.00 | -1 | 834 | -0.12% |
|
| 2023/01/13 | 1.1 | 162.53 | 0 | 0.00 | 162.00 | 1.1 | 837 | 0.13% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 167.00 | 165.00 | 0 | 865 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 162.25 | 164.50 | -2 | 835 | -0.24% |
|
| 2023/01/05 | 0 | 160.50 | 0 | 0.00 | 160.50 | 0 | 835 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 157.00 | 160.00 | -1 | 841 | -0.12% |
|
| 2022/12/28 | 1 | 154.00 | 0 | 0.00 | 153.00 | 1 | 849 | 0.12% |
|
| 2022/12/02 | 0.1 | 161.50 | 1 | 161.50 | 161.50 | -0.9 | 953 | -0.10% |
|
| 2022/12/01 | 1.1 | 159.05 | 0 | 0.00 | 159.50 | 1.1 | 962 | 0.11% |
|
| 2022/11/30 | 1 | 160.00 | 3 | 159.83 | 160.00 | -2 | 947 | -0.21% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 153.00 | 152.50 | -2 | 969 | -0.21% |
|
| 2022/11/23 | 0.1 | 152.00 | 0 | 0.00 | 151.50 | 0.1 | 1,098 | 0.01% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 1,178 | -0.08% |
|
| 2022/11/11 | 0.1 | 146.00 | 0 | 0.00 | 146.00 | 0.1 | 1,156 | 0.01% |
|
| 2022/11/02 | 0 | 137.50 | 0 | 0.00 | 137.00 | 0 | 1,164 | 0.00% |
|
| 2022/10/25 | 0.1 | 127.50 | 0 | 0.00 | 126.00 | 0.1 | 1,138 | 0.01% |
|
| 2022/10/20 | 0.1 | 128.50 | 0 | 0.00 | 127.50 | 0.1 | 1,140 | 0.01% |
|
| 2022/10/18 | 0 | 0.00 | 0.2 | 132.50 | 134.00 | -0.2 | 1,164 | -0.02% |
|
| 2022/10/12 | 1 | 135.00 | 0 | 0.00 | 138.00 | 1 | 1,166 | 0.09% |
|
| 2022/10/04 | 0 | 0.00 | 0.1 | 143.50 | 143.50 | -0.1 | 1,135 | 0.00% |
|
| 2022/10/03 | 0.1 | 141.00 | 0 | 0.00 | 140.00 | 0.1 | 1,129 | 0.01% |
|
| 2022/09/29 | 0.1 | 145.00 | 0 | 0.00 | 145.00 | 0.1 | 1,108 | 0.01% |
|
| 2022/09/27 | 0 | 149.00 | 0 | 0.00 | 149.00 | 0 | 1,085 | 0.00% |
|
| 2022/09/23 | 0.2 | 157.13 | 0 | 0.00 | 156.50 | 0.2 | 1,074 | 0.01% |
|
| 2022/09/15 | 0.1 | 157.00 | 0 | 0.00 | 158.50 | 0.1 | 1,080 | 0.01% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 155.50 | 156.00 | -1 | 1,076 | -0.09% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 1,078 | -0.09% |
|
| 2022/09/08 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 1,074 | 0.09% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 155.50 | 156.00 | -1 | 1,052 | -0.09% |
|
| 2022/09/02 | 1.3 | 157.00 | 1 | 156.00 | 156.00 | 0.3 | 1,046 | 0.02% |
|
| 2022/08/31 | 1 | 160.00 | 3 | 159.50 | 162.00 | -2 | 974 | -0.21% |
|
| 2022/08/30 | 0.1 | 167.50 | 0 | 0.00 | 167.00 | 0.1 | 846 | 0.01% |
|
| 2022/08/29 | 0.1 | 167.00 | 0 | 0.00 | 166.00 | 0.1 | 844 | 0.01% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 168.00 | 170.50 | -2 | 825 | -0.24% |
|
| 2022/08/23 | 2 | 165.75 | 0 | 0.00 | 165.00 | 2 | 778 | 0.26% |
|
| 2022/08/22 | 1.1 | 169.95 | 0 | 0.00 | 169.00 | 1.1 | 764 | 0.14% |
|
| 2022/08/18 | 0.1 | 176.50 | 0 | 0.00 | 176.00 | 0.1 | 737 | 0.01% |
|
| 2022/08/11 | 0.5 | 182.44 | 0 | 0.00 | 182.00 | 0.5 | 718 | 0.07% |
|
| 2022/08/08 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 718 | 0.14% |
|
| 2022/07/28 | 0 | 179.50 | 0 | 0.00 | 176.50 | 0 | 779 | 0.00% |
|
| 2022/07/25 | 8 | 212.50 | 0 | 0.00 | 214.00 | 8 | 734 | 1.09% |
|
| 2022/07/20 | 0.1 | 216.50 | 0 | 0.00 | 208.00 | 0.1 | 716 | 0.01% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 197.00 | 201.00 | -2 | 750 | -0.27% |
|
| 2022/07/06 | 2 | 199.50 | 0 | 0.00 | 199.50 | 2 | 747 | 0.27% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 198.50 | 200.50 | -1 | 760 | -0.13% |
|
| 2022/06/30 | 1 | 219.00 | 0 | 0.00 | 214.50 | 1 | 735 | 0.14% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 222.50 | 221.50 | -1 | 725 | -0.14% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 217.00 | 219.00 | -1 | 724 | -0.14% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 216.50 | 216.00 | -1 | 722 | -0.14% |
|
| 2022/06/15 | 0 | 0.00 | 0.4 | 219.50 | 219.50 | -0.4 | 741 | -0.05% |
|
| 2022/06/13 | 0.2 | 216.00 | 0 | 0.00 | 215.50 | 0.2 | 764 | 0.03% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 220.50 | 222.00 | -1 | 830 | -0.12% |
|
| 2022/06/01 | 0.1 | 219.00 | 0 | 0.00 | 219.00 | 0.1 | 872 | 0.01% |
|
| 2022/05/31 | 0.1 | 219.50 | 0 | 0.00 | 218.00 | 0.1 | 878 | 0.01% |
|
| 2022/05/30 | 0 | 0.00 | 0.4 | 219.00 | 220.00 | -0.4 | 876 | -0.05% |
|
| 2022/05/27 | 0 | 0.00 | 0.2 | 216.00 | 216.00 | -0.2 | 881 | -0.02% |
|
| 2022/05/26 | 1.4 | 214.82 | 0 | 0.00 | 211.50 | 1.4 | 884 | 0.16% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 214.50 | 217.50 | -1 | 923 | -0.11% |
|
| 2022/05/16 | 0.8 | 207.52 | 0 | 0.00 | 208.00 | 0.8 | 924 | 0.09% |
|
| 2022/05/13 | 0.1 | 201.43 | 0 | 0.00 | 204.00 | 0.1 | 919 | 0.02% |
|
| 2022/05/09 | 1 | 212.03 | 0 | 0.00 | 212.00 | 1 | 861 | 0.12% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 232.50 | 228.50 | -1 | 826 | -0.12% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 230.00 | 231.00 | -1 | 828 | -0.12% |
|
| 2022/04/29 | 2 | 229.75 | 3 | 231.17 | 231.50 | -1 | 830 | -0.12% |
|
| 2022/04/27 | 2.1 | 227.90 | 0 | 0.00 | 225.50 | 2.1 | 821 | 0.26% |
|
| 2022/04/25 | 2 | 248.00 | 0 | 0.00 | 244.00 | 2 | 792 | 0.25% |
|
| 2022/04/22 | 2 | 250.25 | 1 | 253.00 | 253.50 | 1 | 765 | 0.13% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 235.25 | 232.50 | -2 | 773 | -0.26% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 236.50 | 234.50 | -1 | 771 | -0.13% |
|
| 2022/04/08 | 5 | 233.90 | 3 | 236.17 | 235.00 | 2 | 768 | 0.26% |
|
| 2022/04/07 | 2 | 231.75 | 3 | 233.83 | 232.00 | -1 | 752 | -0.13% |
|
| 2022/04/01 | 1 | 227.00 | 0 | 0.00 | 228.00 | 1 | 739 | 0.14% |
|
| 2022/03/31 | 0 | 0.00 | 3 | 228.50 | 227.00 | -3 | 740 | -0.41% |
|
| 2022/03/30 | 2 | 225.50 | 0 | 0.00 | 225.00 | 2 | 733 | 0.27% |
|
| 2022/03/25 | 1 | 228.50 | 0 | 0.00 | 228.50 | 1 | 718 | 0.14% |
|
| 2022/03/23 | 2 | 229.75 | 2 | 233.00 | 231.00 | 0 | 713 | 0.00% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 226.17 | 227.50 | -3 | 692 | -0.43% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 222.75 | 219.50 | -2 | 682 | -0.29% |
|
| 2022/03/17 | 0 | 0.00 | 0.2 | 217.50 | 218.00 | -0.2 | 669 | -0.02% |
|
| 2022/03/16 | 1.1 | 214.95 | 0 | 0.00 | 215.50 | 1.1 | 659 | 0.16% |
|
| 2022/03/14 | 1 | 219.50 | 0 | 0.00 | 223.00 | 1 | 629 | 0.16% |
|
| 2022/03/11 | 1 | 221.50 | 1 | 223.50 | 221.00 | 0 | 612 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 2 | 207.75 | 209.00 | -2 | 574 | -0.35% |
|
| 2022/03/08 | 3 | 203.67 | 0 | 0.00 | 198.50 | 3 | 557 | 0.54% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 209.50 | 210.00 | -1 | 535 | -0.19% |
|
| 2022/03/04 | 3 | 211.17 | 0 | 0.00 | 209.00 | 3 | 527 | 0.57% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 185.50 | 185.50 | -1 | 446 | -0.22% |
|
| 2022/01/17 | 1 | 184.00 | 0 | 0.00 | 182.50 | 1 | 466 | 0.21% |
|
| 2022/01/13 | 0.1 | 185.50 | 1 | 185.00 | 188.00 | -0.9 | 453 | -0.20% |
|
| 2021/11/02 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 833 | 0.12% |
|
| 2021/10/29 | 0 | 0.00 | 0 | 167.50 | 168.50 | 0 | 842 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 164.00 | 167.50 | -1 | 844 | -0.12% |
|
| 2021/10/20 | 0 | 162.00 | 0 | 0.00 | 161.00 | 0 | 860 | 0.00% |
|
| 2021/09/29 | 1 | 164.50 | 0 | 0.00 | 163.50 | 1 | 951 | 0.11% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 165.00 | 166.50 | -1 | 953 | -0.10% |
|
| 2021/09/22 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 980 | 0.10% |
|
| 2021/09/13 | 0 | 0.00 | 0.7 | 168.50 | 168.50 | -0.7 | 931 | -0.08% |
|
| 2021/09/07 | 0.1 | 163.50 | 0 | 0.00 | 163.00 | 0.1 | 923 | 0.01% |
|
| 2021/08/27 | 0.2 | 173.00 | 0 | 0.00 | 170.00 | 0.2 | 872 | 0.02% |
|
| 2021/08/25 | 1 | 166.00 | 0 | 0.00 | 165.00 | 1 | 836 | 0.12% |
|
| 2021/08/24 | 0.5 | 160.00 | 0 | 0.00 | 162.50 | 0.5 | 811 | 0.06% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 178.00 | 180.00 | -1 | 682 | -0.15% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 677 | -0.15% |
|
| 2021/07/28 | 1 | 161.50 | 1 | 161.50 | 161.50 | 0 | 724 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 165.50 | 164.00 | -1 | 720 | -0.14% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 166.00 | 169.50 | -1 | 710 | -0.14% |
|
| 2021/07/13 | 0.5 | 161.00 | 0 | 0.00 | 160.50 | 0.5 | 700 | 0.07% |
|
| 2021/07/12 | 0.5 | 160.00 | 0 | 0.00 | 160.50 | 0.5 | 700 | 0.07% |
|
| 2021/07/08 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 717 | 0.14% |
|
| 2021/07/07 | 1 | 156.00 | 0 | 0.00 | 157.00 | 1 | 711 | 0.14% |
|
| 2021/07/06 | 1 | 152.00 | 0.1 | 153.50 | 155.50 | 0.9 | 716 | 0.13% |
|
| 2021/07/01 | 0 | 0.00 | 0.2 | 148.50 | 146.00 | -0.2 | 716 | -0.03% |
|
| 2021/06/25 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 726 | 0.14% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 861 | -0.12% |
|
| 2021/06/02 | 0 | 0.00 | 0.1 | 135.50 | 135.50 | -0.1 | 903 | -0.01% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 134.50 | 135.00 | -1 | 899 | -0.11% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 131.25 | 131.50 | -2 | 901 | -0.22% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 135.00 | 136.00 | -1 | 791 | -0.13% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 132.50 | 131.00 | -1 | 785 | -0.13% |
|
| 2021/04/27 | 2 | 137.50 | 0 | 0.00 | 137.50 | 2 | 756 | 0.26% |
|
| 2021/04/14 | 1 | 131.00 | 5 | 135.20 | 132.50 | -4 | 829 | -0.48% |
|
| 2021/04/08 | 0.3 | 131.50 | 0 | 0.00 | 131.00 | 0.3 | 766 | 0.04% |
|
| 2021/04/01 | 0 | 0.00 | 12 | 127.00 | 126.50 | -12 | 743 | -1.61% |
|
| 2021/03/29 | 0 | 0.00 | 0.5 | 125.00 | 125.00 | -0.5 | 702 | -0.07% |
|
| 2021/03/18 | 0 | 0.00 | 0.2 | 113.50 | 113.50 | -0.2 | 597 | -0.03% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 572 | -0.35% |
|
| 2021/03/08 | 0 | 0.00 | 0.1 | 110.00 | 110.50 | -0.1 | 553 | -0.02% |
|
| 2021/02/26 | 6 | 105.58 | 0 | 0.00 | 105.50 | 6 | 524 | 1.14% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 102.00 | 102.00 | -5 | 512 | -0.98% |
|
| 2021/01/21 | 5 | 101.50 | 0 | 0.00 | 101.00 | 5 | 502 | 0.99% |
|
| 2020/08/31 | 1 | 99.70 | 0 | 0.00 | 99.70 | 1 | 580 | 0.17% |
|
| 2020/08/21 | 0 | 0.00 | 1.1 | 113.09 | 113.50 | -1.1 | 514 | -0.21% |
|
| 2020/08/20 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 497 | 0.20% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 115.00 | 115.00 | -4 | 459 | -0.87% |
|
| 2020/08/13 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 442 | 0.23% |
|
| 2020/07/22 | 0.2 | 112.00 | 0 | 0.00 | 111.50 | 0.2 | 442 | 0.05% |
|
| 2020/06/15 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 624 | 0.16% |
|
| 2020/06/12 | 2 | 106.50 | 0 | 0.00 | 107.50 | 2 | 637 | 0.31% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 110.00 | 111.50 | -1 | 647 | -0.15% |
|
| 2020/04/29 | 1 | 100.50 | 0 | 0.00 | 99.80 | 1 | 729 | 0.14% |
|
| 2020/04/20 | 0 | 0.00 | 2 | 94.15 | 94.60 | -2 | 727 | -0.27% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 87.00 | 87.90 | -1 | 673 | -0.15% |
|
| 2020/03/30 | 1 | 86.00 | 0 | 0.00 | 86.30 | 1 | 633 | 0.16% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 86.00 | 85.90 | -1 | 599 | -0.17% |
|
| 2020/03/18 | 1 | 80.80 | 0 | 0.00 | 80.50 | 1 | 516 | 0.19% |
|
| 2020/03/17 | 1 | 83.00 | 2 | 84.40 | 82.40 | -1 | 503 | -0.20% |
|
| 2020/03/16 | 1 | 88.80 | 0 | 0.00 | 88.80 | 1 | 489 | 0.20% |
|
| 2020/03/13 | 1 | 88.50 | 4 | 89.60 | 91.30 | -3 | 481 | -0.62% |
|
| 2020/02/03 | 1 | 107.00 | 1 | 106.50 | 107.00 | 0 | 377 | 0.00% |
|
| 2020/01/30 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 343 | 0.29% |
|
| 2020/01/10 | 2 | 116.50 | 0 | 0.00 | 116.00 | 2 | 323 | 0.62% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 327 | -0.31% |
|
| 2019/12/06 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 316 | 0.32% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 310 | -0.32% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 117.50 | 118.00 | -1 | 322 | -0.31% |
|
| 2019/11/22 | 0 | 0.00 | 2 | 119.50 | 119.00 | -2 | 315 | -0.63% |
|
| 2019/11/21 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 301 | 0.33% |
|
| 2019/10/29 | 2 | 113.00 | 0 | 0.00 | 112.50 | 2 | 366 | 0.55% |
|
| 2019/08/29 | 0.1 | 111.00 | 0 | 0.00 | 110.00 | 0.1 | 647 | 0.02% |
|
| 2019/08/14 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 661 | 0.15% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 117.00 | 116.50 | -1 | 655 | -0.15% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 633 | -0.16% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 607 | -0.16% |
|
| 2019/07/23 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 539 | 0.19% |
|
| 2019/07/19 | 1 | 129.50 | 0 | 0.00 | 129.00 | 1 | 474 | 0.21% |
|
| 2019/07/12 | 0 | 0.00 | 2 | 128.00 | 127.50 | -2 | 441 | -0.45% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 121.00 | 125.00 | -2 | 421 | -0.47% |
|
| 2019/06/24 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 438 | 0.23% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 469 | -0.21% |
|
| 2019/05/27 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 447 | 0.22% |
|
| 2019/05/21 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 437 | -0.23% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 114.50 | 114.50 | -1 | 439 | -0.23% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 114.00 | 111.00 | -1 | 423 | -0.24% |
|
| 2019/05/10 | 1 | 116.00 | 0 | 0.00 | 115.00 | 1 | 402 | 0.25% |
|
| 2019/05/09 | 1 | 116.50 | 0 | 0.00 | 117.50 | 1 | 388 | 0.26% |
|
| 2019/04/25 | 0 | 0.00 | 20 | 115.50 | 115.50 | -20 | 371 | -5.39% |
|
| 2019/04/12 | 0 | 0.00 | 7 | 114.93 | 114.50 | -7 | 370 | -1.89% |
|
| 2019/04/11 | 17 | 115.59 | 0 | 0.00 | 115.00 | 17 | 363 | 4.67% |
|
| 2019/04/10 | 10 | 117.50 | 0 | 0.00 | 118.00 | 10 | 352 | 2.84% |
|
| 2019/03/27 | 0 | 0.00 | 1 | 111.50 | 111.00 | -1 | 295 | -0.34% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 282 | -0.35% |
|
| 2019/03/20 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 284 | 0.35% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 102.50 | 103.50 | -1 | 277 | -0.36% |
|
| 2019/02/15 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 300 | 0.33% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 300 | -0.33% |
|
| 2019/01/24 | 1 | 99.20 | 0 | 0.00 | 99.00 | 1 | 308 | 0.32% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 98.80 | 98.40 | -1 | 313 | -0.32% |
|
| 2019/01/15 | 1 | 97.20 | 0 | 0.00 | 97.30 | 1 | 309 | 0.32% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 91.50 | 92.50 | -3 | 389 | -0.77% |
|
| 2018/12/06 | 3 | 87.50 | 0 | 0.00 | 87.50 | 3 | 371 | 0.81% |
|
| 2018/12/04 | 0 | 0.00 | 5 | 92.00 | 91.80 | -5 | 367 | -1.36% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 92.00 | 91.50 | -1 | 357 | -0.28% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 88.50 | 88.10 | -1 | 346 | -0.29% |
|
| 2018/11/12 | 6 | 89.50 | 3 | 90.20 | 89.60 | 3 | 373 | 0.80% |
|
| 2018/11/08 | 3 | 87.57 | 1 | 88.50 | 88.50 | 2 | 391 | 0.51% |
|
| 2018/10/23 | 1 | 84.10 | 1 | 84.90 | 83.70 | 0 | 383 | 0.00% |
|
| 2018/10/12 | 1 | 90.00 | 0 | 0.00 | 92.50 | 1 | 352 | 0.28% |
|
| 2018/09/13 | 0 | 0.00 | 3 | 103.50 | 104.00 | -3 | 382 | -0.78% |
|
| 2018/09/06 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 388 | 0.26% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 102.50 | 103.50 | -1 | 425 | -0.24% |
|
| 2018/08/17 | 2 | 98.95 | 0 | 0.00 | 98.10 | 2 | 433 | 0.46% |
|
| 2018/08/15 | 2 | 103.25 | 1 | 100.50 | 100.50 | 1 | 417 | 0.24% |
|
| 2018/08/10 | 1 | 107.50 | 0 | 0.00 | 107.00 | 1 | 411 | 0.24% |
|
| 2018/08/07 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 440 | 0.23% |
|
| 2018/07/24 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 473 | 0.21% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 115.00 | 116.00 | -1 | 466 | -0.21% |
|
| 2018/07/10 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 490 | 0.20% |
|
| 2018/05/29 | 1 | 120.50 | 0 | 0.00 | 120.50 | 1 | 621 | 0.16% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 604 | -0.17% |
|
| 2018/05/14 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 590 | 0.17% |
|
| 2018/05/09 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 550 | 0.18% |
|
| 2018/04/17 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 566 | 0.18% |
|
| 2018/03/23 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 454 | 0.22% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 119.00 | 118.50 | -1 | 444 | -0.23% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 116.50 | 116.50 | -2 | 441 | -0.45% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 436 | -0.23% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 474 | -0.21% |
|
| 2018/02/09 | 2 | 108.50 | 0 | 0.00 | 109.50 | 2 | 597 | 0.33% |
|
| 2018/02/07 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 602 | 0.17% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 601 | -0.33% |
|
| 2018/02/02 | 1 | 112.50 | 0 | 0.00 | 112.50 | 1 | 590 | 0.17% |
|
| 2018/01/26 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 603 | 0.17% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 627 | -0.16% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 117.00 | 117.00 | -1 | 611 | -0.16% |
|
| 2018/01/15 | 10 | 115.00 | 0 | 0.00 | 114.50 | 10 | 593 | 1.68% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 589 | -0.17% |
|