元大高股息 (0056)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.2	35.68	2.2	35.75	35.78	7	41,611	0.02%
2025/01/20	24.6	35.51	13.4	35.52	35.52	11.2	41,481	0.03%
2025/01/17	60.7	35.38	14	35.39	35.35	46.7	41,823	0.11%
2025/01/16	18.3	36.50	4	36.46	36.39	14.3	40,543	0.04%
2025/01/15	37.3	36.19	7	36.30	36.12	30.3	39,639	0.08%
2025/01/14	50.7	36.20	7	36.17	36.36	43.7	38,662	0.11%
2025/01/13	84	36.09	15	35.99	36.00	69	38,829	0.18%
2025/01/10	61.8	36.56	1	36.54	36.56	60.8	37,081	0.16%
2025/01/09	60.3	36.78	0	0.00	36.73	60.3	37,117	0.16%
2025/01/08	9.5	37.31	2.5	37.33	37.30	7	35,935	0.02%
2025/01/07	28.1	37.35	4.5	37.38	37.30	23.6	36,196	0.07%
2025/01/06	4.4	37.20	1.3	37.27	37.22	3.1	36,145	0.01%
2025/01/03	8.2	36.77	1	36.80	36.78	7.2	35,720	0.02%
2025/01/02	10.7	36.68	1	36.69	36.70	9.7	35,828	0.03%
2024/12/31	19.4	36.63	4.3	36.68	36.68	15.2	35,265	0.04%
2024/12/30	21.1	36.91	3	36.99	36.83	18.1	35,806	0.05%
2024/12/27	2.2	37.07	0	0.00	37.05	2.2	36,357	0.01%
2024/12/26	0	37.05	4	37.03	37.09	-4	36,703	-0.01%
2024/12/25	14	36.99	1	37.08	36.99	13	36,736	0.04%
2024/12/24	12.4	37.00	1	36.97	36.96	11.4	36,759	0.03%
2024/12/23	5	36.83	7.5	36.82	36.85	-2.5	36,795	-0.01%
2024/12/20	11.5	36.46	0	0.00	36.42	11.5	36,808	0.03%
2024/12/19	23.3	36.49	3.5	36.55	36.63	19.8	36,492	0.05%
2024/12/18	7.2	36.42	20	36.53	36.80	-12.8	36,121	-0.04%
2024/12/17	21.4	36.50	4.8	36.52	36.48	16.7	36,041	0.05%
2024/12/16	25.8	36.62	1.1	36.98	36.54	24.7	35,845	0.07%
2024/12/13	36.8	36.83	1	36.85	36.88	35.8	35,158	0.10%
2024/12/12	11.3	37.04	1	37.02	37.02	10.3	34,683	0.03%
2024/12/11	20.2	36.90	2	36.94	36.91	18.2	34,701	0.05%
2024/12/10	7.3	37.14	0	0.00	37.05	7.3	34,453	0.02%
2024/12/09	8.3	37.25	0.2	37.30	37.30	8.1	34,541	0.02%
2024/12/06	1.1	37.36	1.5	37.32	37.30	-0.4	34,545	0.00%
2024/12/05	2.3	37.21	0	0.00	37.21	2.3	34,446	0.01%
2024/12/04	14	37.04	0	0.00	37.09	14	34,574	0.04%
2024/12/03	1.9	37.05	11	37.32	37.05	-9.1	35,545	-0.03%
2024/12/02	12	36.81	7	36.83	37.02	5	35,261	0.01%
2024/11/29	17.2	36.32	5	36.44	36.60	12.2	35,078	0.03%
2024/11/28	14	36.47	0	0.00	36.50	14	34,705	0.04%
2024/11/27	43.3	36.88	1	36.84	36.71	42.3	33,867	0.13%
2024/11/26	1.1	37.21	0.2	37.44	37.31	0.9	32,482	0.00%
2024/11/25	11	37.58	5	37.61	37.48	6	32,293	0.02%
2024/11/22	0.3	37.34	0	0.00	37.33	0.3	32,291	0.00%
2024/11/21	6.1	36.97	4	37.05	37.10	2.1	32,283	0.01%
2024/11/20	5.3	37.13	0	0.00	37.10	5.3	32,075	0.02%
2024/11/19	11.5	37.29	2	37.14	37.25	9.5	31,902	0.03%
2024/11/18	9.6	37.00	4	37.11	37.00	5.6	31,696	0.02%
2024/11/15	26.2	37.17	1	37.12	37.14	25.2	31,188	0.08%
2024/11/14	51.1	37.12	0	0.00	37.08	51.1	31,246	0.16%
2024/11/13	15.5	37.35	0	0.00	37.49	15.5	30,369	0.05%
2024/11/12	28.2	37.59	0	0.00	37.52	28.2	29,998	0.09%
2024/11/11	2.3	38.00	0	0.00	38.08	2.3	29,138	0.01%
2024/11/08	12.1	38.17	2.4	38.28	38.13	9.8	28,899	0.03%
2024/11/07	5.6	38.15	11	38.16	38.16	-5.4	28,964	-0.02%
2024/11/06	14	37.89	0	0.00	37.79	14	28,982	0.05%
2024/11/05	0.3	37.43	1	37.66	37.68	-0.7	29,104	0.00%
2024/11/04	8	37.37	4	37.46	37.48	4	30,076	0.01%
2024/11/01	21.2	36.89	2	37.18	37.34	19.2	31,838	0.06%
2024/10/30	19	37.46	2	37.49	37.42	17	31,978	0.05%
2024/10/29	43.7	37.40	1	37.49	37.49	42.7	31,775	0.13%
2024/10/28	16.6	37.94	2	38.07	37.94	14.6	30,990	0.05%
2024/10/25	3.1	37.96	3	37.95	37.97	0.1	31,363	0.00%
2024/10/24	51	37.81	2	37.80	37.81	49	32,058	0.15%
2024/10/23	9.7	38.07	5	38.02	38.01	4.7	32,708	0.01%
2024/10/22	1.1	38.17	1	38.19	38.16	0.1	32,661	0.00%
2024/10/21	8.2	38.15	1	38.20	38.09	7.2	33,633	0.02%
2024/10/18	21.1	38.15	0	0.00	38.06	21.1	34,340	0.06%
2024/10/17	35.1	38.02	7	38.09	38.12	28.1	34,334	0.08%
2024/10/16	28.9	38.91	2	39.02	39.02	26.9	34,050	0.08%
2024/10/15	0.2	39.02	1.8	39.06	39.10	-1.7	33,632	0.00%
2024/10/14	28	38.60	5	38.66	38.70	23	34,111	0.07%
2024/10/11	22.4	38.61	0.1	38.60	38.60	22.3	34,137	0.07%
2024/10/09	20.1	38.52	1	38.60	38.43	19.1	33,980	0.06%
2024/10/08	41.6	38.31	0.2	38.37	38.43	41.4	33,813	0.12%
2024/10/07	19.2	38.52	0	0.00	38.64	19.2	33,414	0.06%
2024/10/04	15.8	38.32	1	38.35	38.35	14.8	33,221	0.04%
2024/10/01	23.3	38.51	0	0.00	38.57	23.3	32,581	0.07%
2024/09/30	6.3	38.83	1	38.89	38.66	5.3	32,043	0.02%
2024/09/27	8.1	38.98	1	38.98	39.01	7.1	31,992	0.02%
2024/09/26	0	0.00	14.3	38.87	38.75	-14.3	32,850	-0.04%
2024/09/25	0.1	38.73	368	38.63	38.73	-367.9	33,646	-1.09%	大賣/鉅額交易
2024/09/24	57.9	38.01	0	0.00	38.24	57.9	33,709	0.17%
2024/09/23	16	38.26	1	38.25	38.25	15	33,817	0.04%
2024/09/20	286	38.33	3.1	38.30	38.15	283	34,146	0.83%	大買/鉅額交易
2024/09/19	11.6	37.82	0.1	38.00	37.97	11.5	34,336	0.03%
2024/09/18	78.6	37.84	0	0.00	37.72	78.6	34,587	0.23%
2024/09/16	1.1	37.87	0	0.00	37.98	1.1	34,423	0.00%
2024/09/13	1	37.77	0	0.00	37.82	1	34,476	0.00%
2024/09/12	0.2	37.80	6	37.69	37.77	-5.9	34,624	-0.02%
2024/09/11	10.2	37.16	0	0.00	37.15	10.2	34,675	0.03%
2024/09/10	12.3	37.42	0	0.00	37.18	12.3	34,657	0.04%
2024/09/09	10	37.27	0	0.00	37.66	10	34,280	0.03%
2024/09/06	5.3	37.73	0	0.00	37.87	5.3	34,090	0.02%
2024/09/05	18.2	37.87	0	0.00	37.63	18.2	33,990	0.05%
2024/09/04	34.6	37.51	0	0.00	37.59	34.6	33,957	0.10%
2024/09/03	17.3	38.93	0	0.00	38.98	17.3	32,915	0.05%
2024/09/02	0	0.00	3	39.12	39.06	-3	33,026	-0.01%
2024/08/30	3	39.10	1	39.10	39.06	2	33,193	0.01%
2024/08/29	5.1	38.70	1	38.96	39.01	4.1	33,286	0.01%
2024/08/28	10.1	38.83	0	0.00	38.99	10.1	33,323	0.03%
2024/08/27	3.3	38.76	0	0.00	38.87	3.3	33,520	0.01%
2024/08/26	1	39.00	19.3	39.00	39.02	-18.3	33,677	-0.05%
2024/08/22	2	38.66	0	0.00	38.58	2	33,645	0.01%
2024/08/21	3	38.78	0	0.00	38.66	3	34,132	0.01%
2024/08/20	12	38.98	5.3	38.99	38.91	6.7	34,163	0.02%
2024/08/19	4.4	38.98	0	0.00	38.83	4.4	34,359	0.01%
2024/08/16	1	38.78	0	0.00	38.82	1	34,635	0.00%
2024/08/15	3.3	38.31	24	38.50	38.17	-20.7	34,293	-0.06%
2024/08/14	0	38.32	3	38.40	38.36	-3	34,342	-0.01%
2024/08/13	0.5	38.06	1.1	38.12	37.98	-0.6	34,322	0.00%
2024/08/12	5.1	37.94	0.3	37.98	37.88	4.8	34,454	0.01%
2024/08/09	24	37.57	1	37.56	37.35	23	34,528	0.07%
2024/08/08	16.1	36.50	0	0.00	36.77	16.1	34,402	0.05%
2024/08/07	22.1	36.62	0.3	36.97	36.99	21.8	34,260	0.06%
2024/08/06	10.1	35.52	3	35.22	35.81	7.1	33,982	0.02%
2024/08/05	42.1	35.42	4	35.81	35.11	38.1	32,829	0.12%
2024/08/02	33.8	38.18	20	38.19	38.00	13.8	30,893	0.04%
2024/08/01	5	38.87	0	0.00	39.15	5	30,172	0.02%
2024/07/31	32.7	38.24	6	38.20	38.37	26.7	30,161	0.09%
2024/07/30	20.8	37.86	34	37.93	38.37	-13.2	29,935	-0.04%
2024/07/29	26.8	38.66	7	38.53	38.42	19.8	29,326	0.07%
2024/07/26	33.9	38.67	2	38.61	38.82	31.9	28,488	0.11%
2024/07/23	37.7	39.42	0	0.00	39.47	37.7	27,170	0.14%
2024/07/22	39.8	38.90	11	38.94	39.04	28.8	26,876	0.11%
2024/07/19	23	39.86	1	39.81	39.81	22	25,911	0.08%
2024/07/18	25.5	40.32	10	40.27	40.40	15.5	25,163	0.06%
2024/07/17	13.2	41.17	11.2	41.18	41.00	2	24,503	0.01%
2024/07/16	34.6	41.28	4	41.24	41.30	30.6	24,409	0.13%
2024/07/15	16.4	42.27	26	42.40	42.37	-9.6	25,086	-0.04%
2024/07/12	28.2	42.40	86	42.34	42.39	-57.9	24,909	-0.23%
2024/07/11	33.2	42.63	117	42.49	42.65	-83.8	25,598	-0.33%	大賣/
2024/07/10	0.1	42.22	203.6	42.18	42.34	-203.6	27,066	-0.75%	大賣/鉅額交易
2024/07/09	6.4	42.09	1	42.09	42.09	5.4	27,738	0.02%
2024/07/08	23.2	42.11	1.5	42.18	42.14	21.7	27,493	0.08%
2024/07/05	7	41.90	20	41.96	41.94	-13	27,341	-0.05%
2024/07/04	5	41.75	15	41.85	41.88	-10	27,085	-0.04%
2024/07/03	12	41.35	12	41.39	41.42	0	26,816	0.00%
2024/07/02	21.7	41.00	0	0.00	41.10	21.7	26,714	0.08%
2024/07/01	24	41.38	12.5	41.40	41.35	11.5	25,929	0.04%
2024/06/28	314.5	41.14	1.5	41.16	41.12	312.9	25,162	1.24%	大買/鉅額交易
2024/06/27	20	40.91	5	40.97	40.91	15	25,197	0.06%
2024/06/26	27	41.38	0	0.00	41.20	27	25,105	0.11%
2024/06/25	4	41.14	10	40.96	41.30	-6	24,778	-0.02%
2024/06/24	11.5	41.46	1	41.43	41.41	10.5	24,604	0.04%
2024/06/21	4.7	41.87	23	41.82	41.90	-18.3	24,658	-0.07%
2024/06/20	4	41.70	2	41.86	41.95	2	24,702	0.01%
2024/06/19	11.2	41.42	9	41.44	41.52	2.2	24,861	0.01%
2024/06/18	32.3	40.84	1.2	40.89	40.96	31.1	24,809	0.13%
2024/06/17	32	40.82	4	40.70	40.79	28	25,013	0.11%
2024/06/14	1	40.47	24	40.54	40.55	-23	25,218	-0.09%
2024/06/13	1	40.28	34.2	40.37	40.42	-33.2	25,502	-0.13%
2024/06/12	4.2	39.91	0	0.00	39.97	4.2	25,595	0.02%
2024/06/11	6.4	39.94	3	39.95	39.95	3.4	25,805	0.01%
2024/06/07	1.6	40.00	2	40.02	40.01	-0.4	25,867	0.00%
2024/06/06	0.3	39.97	3	40.08	40.05	-2.7	26,073	-0.01%
2024/06/05	7.5	39.88	0	0.00	39.86	7.5	26,194	0.03%
2024/06/04	0.5	40.12	0.5	40.17	40.01	0	26,673	0.00%
2024/06/03	0	0.00	3	40.34	40.32	-3	26,970	-0.01%
2024/05/31	2.1	40.03	1.7	40.21	39.93	0.4	27,267	0.00%
2024/05/30	3.2	40.14	16	40.14	40.03	-12.8	27,391	-0.05%
2024/05/29	0.6	40.74	0	0.00	40.59	0.6	27,695	0.00%
2024/05/28	0.2	40.80	8	40.81	40.81	-7.8	27,722	-0.03%
2024/05/27	0	0.00	5.7	40.84	40.74	-5.7	27,745	-0.02%
2024/05/24	1	40.00	27	39.97	40.10	-26	27,490	-0.09%
2024/05/23	1	40.00	30.1	40.07	40.01	-29.1	27,610	-0.11%
2024/05/22	6	39.94	5	39.99	40.04	1	27,763	0.00%
2024/05/21	0.2	39.58	2	39.53	39.50	-1.8	27,717	-0.01%
2024/05/20	2	39.68	12	39.60	39.66	-10	27,847	-0.04%
2024/05/17	1	39.55	0.6	39.58	39.51	0.4	28,163	0.00%
2024/05/16	2.1	39.63	37.1	39.63	39.60	-35	28,312	-0.12%
2024/05/15	4.1	39.46	8.1	39.45	39.30	-4.1	28,593	-0.01%
2024/05/14	0.1	39.17	0	0.00	39.26	0.1	29,207	0.00%
2024/05/13	5.3	39.00	4.3	39.05	39.04	1	29,257	0.00%
2024/05/10	2.3	38.83	0	0.00	39.04	2.3	29,446	0.01%
2024/05/09	1	38.98	0	0.00	38.92	1	29,421	0.00%
2024/05/08	1.2	39.00	1	39.05	39.02	0.2	29,501	0.00%
2024/05/07	2.3	38.83	0	0.00	38.97	2.3	29,676	0.01%
2024/05/06	2	38.88	1	38.75	38.88	1	29,727	0.00%
2024/05/03	0	0.00	24	38.65	38.45	-24	29,694	-0.08%
2024/05/02	3.1	38.20	3	38.27	38.35	0.1	29,894	0.00%
2024/04/30	0	0.00	1	38.35	38.32	-1	29,995	0.00%
2024/04/29	1	38.36	1	38.37	38.34	0	30,224	0.00%
2024/04/26	1	37.67	2	37.80	37.69	-1	30,421	0.00%
2024/04/25	3	37.52	0	0.00	37.51	3	30,629	0.01%
2024/04/24	0.3	37.70	2	37.76	37.85	-1.7	31,019	-0.01%
2024/04/23	7.1	37.08	0	0.00	37.12	7.1	32,830	0.02%
2024/04/22	9.5	37.08	0	0.00	36.92	9.5	34,650	0.03%
2024/04/19	44.7	37.38	2.3	37.28	37.27	42.4	34,860	0.12%
2024/04/18	13.2	38.23	8	38.20	38.18	5.2	33,506	0.02%
2024/04/17	33	38.78	0	0.00	38.94	33	32,984	0.10%
2024/04/16	31.8	38.54	6.3	38.54	38.49	25.5	32,116	0.08%
2024/04/15	7.4	39.64	33.2	39.57	39.62	-25.8	30,685	-0.08%
2024/04/12	6.2	39.98	40	39.98	39.98	-33.9	30,281	-0.11%
2024/04/11	9.1	39.95	0	0.00	40.09	9.1	30,433	0.03%
2024/04/10	4.2	40.26	4	40.22	40.20	0.2	30,557	0.00%
2024/04/09	3.1	39.98	2.2	39.99	39.99	0.9	31,635	0.00%
2024/04/08	2.3	39.86	11	39.76	39.92	-8.7	31,929	-0.03%
2024/04/03	6.1	39.78	11	39.91	39.75	-4.9	31,830	-0.02%
2024/04/02	7	39.84	4.2	39.86	39.88	2.8	31,934	0.01%
2024/04/01	6.1	39.70	0	0.00	39.59	6.1	32,441	0.02%
2024/03/29	26	39.68	1	39.68	39.86	25	32,753	0.08%
2024/03/28	2.1	39.51	3.6	39.67	39.74	-1.5	32,919	0.00%
2024/03/27	4.5	39.28	3	39.52	39.55	1.5	33,013	0.00%
2024/03/26	11.3	39.56	16	39.66	39.24	-4.7	33,076	-0.01%
2024/03/25	11.5	39.76	3.7	39.66	39.62	7.8	33,059	0.02%
2024/03/22	10.5	39.81	1	40.05	39.80	9.5	33,201	0.03%
2024/03/21	2.5	39.84	4.1	39.80	39.93	-1.6	33,133	0.00%
2024/03/20	3.5	39.87	3	39.73	39.63	0.5	33,302	0.00%
2024/03/19	6	39.63	2	39.60	39.70	4	33,682	0.01%
2024/03/18	0	0.00	13	39.13	39.36	-13	34,225	-0.04%
2024/03/15	1.1	38.77	5	38.85	39.02	-3.9	34,152	-0.01%
2024/03/14	5	38.88	6.2	38.73	38.72	-1.2	33,922	0.00%
2024/03/13	2	39.00	14	39.03	39.08	-12	33,830	-0.04%
2024/03/12	2.1	38.92	2.3	38.64	38.99	-0.2	33,698	0.00%
2024/03/11	5.3	38.50	3	38.53	38.43	2.3	33,783	0.01%
2024/03/08	20.8	38.76	24.8	38.74	38.45	-4	33,669	-0.01%
2024/03/07	2.3	38.65	20.1	38.49	38.68	-17.9	33,152	-0.05%
2024/03/06	16.1	38.59	2	38.45	38.53	14.1	32,892	0.04%
2024/03/05	7	38.07	10	38.01	38.16	-3	32,576	-0.01%
2024/03/04	2.2	38.08	23	38.02	38.00	-20.8	32,498	-0.06%
2024/03/01	72	37.77	2.3	37.78	37.74	69.7	32,039	0.22%
2024/02/29	0	0.00	5	37.57	37.70	-5	32,168	-0.02%
2024/02/27	16.1	37.51	1	37.57	37.51	15.1	32,028	0.05%
2024/02/26	5	37.62	16.6	37.57	37.68	-11.5	31,870	-0.04%
2024/02/23	2.8	37.83	7.2	37.85	37.59	-4.4	31,783	-0.01%
2024/02/22	0.2	37.60	4	37.59	37.65	-3.8	32,100	-0.01%
2024/02/21	3.4	37.30	21	37.33	37.29	-17.6	31,762	-0.06%
2024/02/20	0.2	37.35	24.6	37.36	37.39	-24.4	31,741	-0.08%
2024/02/19	3.2	37.05	8.2	37.10	37.14	-5	31,436	-0.02%
2024/02/16	6	37.05	20	37.13	37.07	-14	31,677	-0.04%
2024/02/15	6.1	36.87	19	36.81	36.86	-12.9	31,353	-0.04%
2024/02/05	7.3	36.40	2	36.38	36.45	5.3	30,608	0.02%
2024/02/02	10.1	36.47	13	36.51	36.45	-3	30,525	-0.01%
2024/02/01	22	36.25	10	36.29	36.30	12	30,337	0.04%
2024/01/31	8.6	36.20	0.1	36.20	36.20	8.5	30,544	0.03%