亞德客-KY (1590)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
833
漲跌
▼22
漲幅
-2.57%
成交量
636張
產業
上市電機機械類股
374人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	4	837.25	0	0.00	833.00	4	746	0.54%
2024/12/10	5	870.00	5	878.00	867.00	0	734	0.00%
2024/12/09	1	819.00	1	825.00	825.00	0	717	0.00%
2024/12/06	0	0.00	4	808.00	804.00	-4	721	-0.55%
2024/12/05	4	795.00	0	0.00	795.00	4	720	0.56%
2024/12/04	0	800.00	0	0.00	800.00	0	714	0.00%
2024/11/27	0	812.00	0	0.00	795.00	0	706	0.00%
2024/11/15	0.2	849.00	0	0.00	847.00	0.2	698	0.03%
2024/11/14	0	857.00	0	0.00	859.00	0	694	0.00%
2024/11/12	0	890.00	0	0.00	876.00	0	680	0.00%
2024/11/06	0	0.00	0	944.00	947.00	0	672	0.00%
2024/11/04	0	894.00	0	0.00	897.00	0	667	0.00%
2024/11/01	0	0.00	5	912.40	908.00	-5	671	-0.74%
2024/10/30	2	891.50	0	0.00	894.00	2	658	0.30%
2024/10/29	1	906.81	0	0.00	902.00	1	659	0.15%
2024/10/28	2	911.50	2	923.00	917.00	0	665	0.00%
2024/10/24	1	905.00	0	0.00	905.00	1	720	0.14%
2024/10/22	1	910.00	0	0.00	914.00	1	728	0.14%
2024/10/21	0	0.00	0	940.00	930.00	0	725	0.00%
2024/10/18	0	906.00	0	0.00	910.00	0	714	0.00%
2024/10/09	2	943.00	2	961.00	971.00	0	670	0.00%
2024/10/08	0	0.00	0.1	955.00	955.00	-0.1	661	-0.01%
2024/10/04	0	0.00	0.1	1005.00	999.00	-0.1	626	-0.01%
2024/09/30	0.1	926.00	0	0.00	913.00	0.1	571	0.01%
2024/09/09	0	778.50	0	0.00	776.00	0	530	0.00%
2024/08/30	0	863.00	0	0.00	865.00	0	538	0.00%
2024/08/07	0.3	796.00	0	0.00	798.00	0.3	573	0.05%
2024/07/31	0	0.00	0	828.00	837.00	0	567	0.00%
2024/07/26	0	873.00	0	0.00	873.00	0	519	0.00%
2024/07/23	0	0.00	2	977.50	970.00	-2	514	-0.39%
2024/07/22	0	963.00	1	960.00	958.00	-1	514	-0.19%
2024/07/18	0	0.00	1	985.00	976.00	-1	517	-0.19%
2024/07/12	0	982.00	1	988.00	980.00	-1	536	-0.19%
2024/07/10	0	988.64	0	0.00	985.00	0	545	0.00%
2024/07/09	2	1000.99	0	0.00	995.00	2	545	0.37%
2024/07/03	0	0.00	2	984.00	993.00	-2	568	-0.35%
2024/07/02	1	974.94	0	0.00	972.00	1	574	0.18%
2024/07/01	1	973.03	0	0.00	985.00	1	564	0.18%
2024/06/28	3	994.01	0	0.00	988.00	3	562	0.54%
2024/06/21	0	1025.00	0	0.00	1035.00	0	563	0.00%
2024/06/13	0	1025.00	0	0.00	1025.00	0	563	0.00%
2024/06/11	0	985.00	0	0.00	980.00	0	563	0.00%
2024/06/05	0	1020.00	0	0.00	1015.00	0	564	0.00%
2024/05/30	0	1010.00	0	0.00	1010.00	0	594	0.00%
2024/05/29	0	1045.63	0	0.00	1030.00	0	592	0.00%
2024/05/28	0	1100.00	0	0.00	1085.00	0	602	0.00%
2024/05/16	0	1147.50	0	0.00	1160.00	0	639	0.00%
2024/05/06	1	1080.00	1	1090.00	1090.00	0	725	0.00%
2024/04/10	1	1190.00	1	1175.00	1175.00	0	690	0.00%
2023/12/20	0	0.00	0	1000.00	1010.00	0	577	0.00%
2023/12/18	0	996.00	0	0.00	989.00	0	589	0.00%
2023/12/14	0	995.00	0	0.00	1000.00	0	555	0.00%
2023/12/12	0	1010.00	0	0.00	1005.00	0	547	0.00%
2023/12/11	0	0.00	2	1035.00	1030.00	-2	544	-0.37%
2023/12/08	1	1010.00	1	1015.00	1010.00	0	545	0.00%
2023/12/07	1	995.00	1	1005.00	1000.00	0	542	0.00%
2023/12/05	1	1000.00	0	0.00	998.00	1	530	0.19%
2023/12/01	1	1035.00	0	0.00	1035.00	1	517	0.19%
2023/10/11	0	0.00	2	1005.00	1010.00	-2	550	-0.36%
2023/10/06	2	978.00	0	0.00	978.00	2	547	0.37%
2023/08/18	0	0.00	3	906.33	897.00	-3	665	-0.45%
2023/08/17	1	888.00	1	907.00	903.00	0	666	0.00%
2023/08/15	3	894.67	0	0.00	887.00	3	647	0.46%
2023/07/25	0	0.00	2	965.00	1000.00	-2	601	-0.33%
2023/07/24	1	958.00	0	0.00	958.00	1	631	0.16%
2023/07/21	1	955.00	1	967.00	960.00	0	650	0.00%
2023/07/20	1	966.00	2	973.50	965.00	-1	656	-0.15%
2023/07/19	0	0.00	3	964.33	961.00	-3	653	-0.46%
2023/07/18	1	950.00	0	0.00	951.00	1	657	0.15%
2023/07/17	2	954.50	2	989.50	966.00	0	653	0.00%
2023/07/14	0	0.00	1	997.00	985.00	-1	637	-0.16%
2023/07/13	4	991.00	1	1010.00	980.00	3	638	0.47%
2023/07/11	0	0.00	2	1007.50	1000.00	-2	640	-0.31%
2023/07/07	1	989.00	0	0.00	977.00	1	654	0.15%
2023/07/06	3	1011.67	0	0.00	1010.00	3	650	0.46%
2023/07/05	0	0.00	2	1035.00	1025.00	-2	651	-0.31%
2023/07/04	2	1012.50	0	0.00	1015.00	2	654	0.31%
2023/06/19	2	1017.50	2	1032.50	1030.00	0	681	0.00%
2023/06/16	1	1015.00	1	1030.00	1030.00	0	682	0.00%
2023/06/02	1	981.00	1	991.00	1000.00	0	666	0.00%
2023/05/31	1	1005.00	1	1015.00	992.00	0	650	0.00%
2023/05/29	0	0.00	2	1050.00	1040.00	-2	640	-0.31%
2023/05/25	1	1040.00	0	0.00	1035.00	1	646	0.15%
2023/05/23	1	1060.00	0	0.00	1060.00	1	645	0.15%
2023/05/12	0	0.00	1	1015.00	1010.00	-1	672	-0.15%
2023/05/11	0	0.00	1	1015.00	1005.00	-1	694	-0.14%
2023/05/10	1	1020.00	0	0.00	1015.00	1	693	0.14%
2023/05/09	1	1020.00	1	1030.00	1045.00	0	692	0.00%
2023/03/14	1	1050.00	1	1055.00	1055.00	0	650	0.00%
2023/02/20	1	1040.00	1	1055.00	1055.00	0	680	0.00%
2022/12/15	1	919.00	1	926.00	926.00	0	623	0.00%
2022/11/25	0	0.00	0	908.00	916.00	0	571	0.00%
2022/11/22	0	0.00	1	860.00	863.00	-1	570	-0.18%
2022/11/17	1	869.00	0	0.00	863.00	1	553	0.18%
2022/11/14	0	0.00	0	906.00	915.00	0	529	0.00%
2022/10/27	0	0.00	2	690.50	708.00	-2	521	-0.38%
2022/10/26	0	0.00	2	664.50	664.00	-2	511	-0.39%
2022/10/25	4	666.25	0	0.00	653.00	4	511	0.78%
2022/10/21	1	690.00	1	700.00	702.00	0	519	0.00%
2022/09/13	0	0.00	0	801.00	789.00	0	562	0.00%
2022/08/31	1	814.00	1	826.00	824.00	0	612	0.00%
2022/08/25	0	0.00	2	828.00	840.00	-2	668	-0.30%
2022/08/22	2	819.50	0	0.00	813.00	2	702	0.28%
2022/08/09	0	0.00	4	807.50	808.00	-4	709	-0.56%
2022/08/08	0	0.00	1	796.00	796.00	-1	709	-0.14%
2022/08/05	0	0.00	2	778.50	791.00	-2	703	-0.28%
2022/08/04	2	761.40	0	0.00	749.00	2	691	0.29%
2022/08/01	0	0.00	1	827.00	828.00	-1	676	-0.15%
2022/07/29	1	815.00	0	0.00	817.00	1	678	0.15%
2022/07/26	1	842.00	0	0.00	828.00	1	658	0.15%
2022/07/22	2	870.00	0	0.00	856.00	2	661	0.30%
2022/07/21	1	880.00	1	886.00	889.00	0	664	0.00%
2022/07/20	1	895.00	1	913.00	894.00	0	668	0.00%
2022/07/19	1	895.00	0	0.00	900.00	1	675	0.15%
2022/07/13	0	0.00	3	890.00	894.00	-3	676	-0.44%
2022/07/12	3	883.00	0	0.00	868.00	3	659	0.45%
2022/07/08	1	993.00	0	0.00	981.00	1	651	0.15%
2022/07/07	2	936.00	3	955.67	995.00	-1	650	-0.15%
2022/07/05	1	961.00	0	0.00	961.00	1	638	0.16%
2022/03/30	0	0.00	1	945.00	946.00	-1	510	-0.20%
2022/03/29	1	909.00	0	0.00	905.00	1	513	0.19%
2022/03/18	0	0.00	3	905.33	918.00	-3	535	-0.56%
2022/03/17	0	0.00	3	864.67	897.00	-3	520	-0.58%
2022/03/16	1	823.00	0	0.00	820.00	1	509	0.20%
2022/03/14	2	862.00	0	0.00	842.00	2	507	0.39%
2022/03/10	1	901.00	0	0.00	900.00	1	512	0.20%
2022/03/09	2	874.00	2	884.50	874.00	0	511	0.00%
2022/03/07	1	900.00	0	0.00	890.00	1	513	0.19%
2022/03/04	1	919.00	0	0.00	920.00	1	518	0.19%
2022/03/01	0	0.00	1	948.00	974.00	-1	526	-0.19%
2022/02/25	1	920.00	0	0.00	920.00	1	522	0.19%
2022/02/23	0	0.00	3	930.33	930.00	-3	520	-0.58%
2022/02/22	3	926.00	0	0.00	921.00	3	524	0.57%
2022/02/14	0	0.00	0	936.00	940.00	0	554	-0.01%
2021/11/10	0	754.00	0	0.00	750.00	0	1,019	0.00%
2021/11/08	0	795.00	0	0.00	799.00	0	987	0.00%
2021/11/04	0	0.00	2	852.50	844.00	-2	947	-0.21%
2021/11/03	2	838.00	0	0.00	840.00	2	948	0.21%
2021/10/26	1	821.00	1	828.00	836.00	0	1,003	0.00%
2021/10/13	0	0.00	1	811.00	797.00	-1	1,031	-0.10%
2021/10/12	1	777.00	0	0.00	777.00	1	1,008	0.10%
2021/10/07	0	0.00	2	800.00	804.00	-2	988	-0.20%
2021/10/01	1	808.00	0	0.00	790.00	1	945	0.11%
2021/09/24	1	977.00	0	0.00	950.00	1	867	0.12%
2021/09/15	1	884.00	1	933.00	954.00	0	841	0.00%
2021/09/01	0	0.00	5	864.00	876.00	-5	758	-0.66%
2021/08/31	3	846.33	1	858.00	845.00	2	754	0.27%
2021/08/30	2	848.00	2	857.00	853.00	0	748	0.00%
2021/08/27	2	847.50	1	855.00	847.00	1	747	0.13%
2021/08/25	0	0.00	1	856.00	862.00	-1	721	-0.14%
2021/08/24	1	845.00	0	0.00	839.00	1	708	0.14%
2021/08/23	2	871.00	1	854.00	871.00	1	707	0.14%
2021/08/19	1	867.00	2	893.00	867.00	-1	702	-0.14%
2021/08/18	0	0.00	3	871.33	883.00	-3	699	-0.43%
2021/08/16	1	915.00	0	0.00	894.00	1	682	0.15%
2021/08/13	2	922.50	0	0.00	920.00	2	678	0.29%
2021/08/12	1	930.00	1	950.00	943.00	0	674	0.00%
2021/08/11	0	0.00	1	935.00	935.00	-1	673	-0.15%
2021/08/10	1	920.00	1	931.00	920.00	0	671	0.00%
2021/08/09	2	917.50	0	0.00	914.00	2	675	0.30%
2021/08/06	1	931.00	0	0.00	931.00	1	682	0.15%
2021/08/05	0	0.00	6	909.83	928.00	-6	674	-0.89%
2021/08/04	2	906.50	1	922.00	887.00	1	686	0.15%
2021/08/03	1	908.00	1	917.00	916.00	0	675	0.00%
2021/07/30	0	0.00	1	916.00	899.00	-1	674	-0.15%
2021/07/26	1	1010.00	0	0.00	967.00	1	630	0.16%
2021/07/23	2	1050.00	0	0.00	1020.00	2	628	0.32%
2021/07/22	3	1091.67	0	0.00	1095.00	3	622	0.48%
2021/07/12	0	0.00	0	1095.00	1110.00	0	617	0.00%
2021/06/18	0	0.00	3	990.67	987.00	-3	622	-0.48%
2021/06/17	3	978.33	0	0.00	995.00	3	633	0.47%
2021/06/11	0	0.00	1	998.00	988.00	-1	674	-0.15%
2021/06/10	1	989.00	0	0.00	1010.00	1	677	0.15%
2021/05/19	1	986.00	1	990.00	990.00	0	758	0.00%
2021/05/17	2	969.00	2	961.00	970.00	0	774	0.00%
2021/04/26	0	0.00	0	1135.00	1135.00	0	809	0.00%
2021/03/25	1	991.00	1	981.00	981.00	0	828	0.00%
2021/03/22	1	961.00	1	975.00	964.00	0	859	0.00%
2021/03/18	0	997.00	0	0.00	986.00	0	834	0.00%
2021/03/12	1	970.00	1	973.00	940.00	0	850	0.00%
2021/03/10	1	951.00	1	957.00	958.00	0	869	0.00%
2021/03/08	1	961.00	1	956.00	950.00	0	868	0.00%
2021/03/04	1	991.00	1	1005.00	970.00	0	859	0.00%
2021/03/03	1	1010.00	1	1025.00	1025.00	0	850	0.00%
2021/02/26	1	982.00	1	991.00	970.00	0	844	0.00%
2021/02/24	1	1010.00	1	977.00	977.00	0	841	0.00%
2021/01/28	0	1115.00	0	0.00	1085.00	0	821	0.00%
2020/12/30	1	911.00	1	895.00	895.00	0	867	0.00%
2020/12/29	1	888.00	1	895.00	895.00	0	870	0.00%
2020/12/14	1	893.00	1	873.00	873.00	0	937	0.00%
2020/12/11	1	890.00	1	895.00	891.00	0	949	0.00%
2020/12/09	1	891.00	1	909.00	912.00	0	953	0.00%
2020/12/08	1	872.00	1	880.00	880.00	0	953	0.00%
2020/11/11	1	822.00	1	814.00	827.00	0	1,013	0.00%
2020/10/20	0	0.00	1	680.00	693.00	-1	1,167	-0.09%
2020/10/19	1	659.00	0	0.00	659.00	1	1,182	0.08%
2020/10/13	2	669.00	2	671.00	675.00	0	1,212	0.00%
2020/10/06	0	0.00	3	653.33	661.00	-3	1,272	-0.24%
2020/10/05	2	647.00	2	654.50	643.00	0	1,281	0.00%
2020/09/30	1	642.00	5	634.60	651.00	-4	1,290	-0.31%
2020/09/29	1	612.00	0	0.00	612.00	1	1,295	0.08%
2020/09/25	2	634.00	2	640.50	618.00	0	1,405	0.00%
2020/09/24	1	642.00	0	0.00	635.00	1	1,403	0.07%
2020/09/22	3	656.00	1	664.00	651.00	2	1,403	0.14%
2020/09/21	3	669.00	0	0.00	669.00	3	1,402	0.21%
2020/09/16	0	0.00	2	677.00	699.00	-2	1,383	-0.14%
2020/09/14	3	665.67	1	670.00	667.00	2	1,401	0.14%
2020/09/10	1	659.00	7	673.14	667.00	-6	1,413	-0.42%
2020/09/09	2	642.00	0	0.00	665.00	2	1,426	0.14%
2020/09/07	2	664.00	1	680.00	660.00	1	1,445	0.07%
2020/09/04	3	674.67	3	688.33	673.00	0	1,458	0.00%
2020/09/03	1	675.00	0	0.00	676.00	1	1,469	0.07%
2020/09/02	2	685.00	0	0.00	694.00	2	1,503	0.13%
2020/09/01	1	655.00	3	680.33	687.00	-2	1,506	-0.13%
2020/08/31	2	655.00	0	0.00	651.00	2	1,531	0.13%
2020/08/28	2	697.00	2	698.00	697.00	0	1,523	0.00%
2020/08/27	0	0.00	2	676.00	683.00	-2	1,530	-0.13%
2020/08/26	2	672.00	0	0.00	672.00	2	1,547	0.13%
2020/08/21	4	650.00	4	655.00	651.00	0	1,631	0.00%
2020/08/20	3	629.33	3	643.33	634.00	0	1,657	0.00%
2020/08/14	0	0.00	1	672.00	667.00	-1	1,652	-0.06%
2020/08/13	1	660.00	0	0.00	659.00	1	1,659	0.06%
2020/08/05	2	627.00	2	650.00	645.00	0	1,647	0.00%
2020/08/04	0	0.00	1	620.00	642.00	-1	1,631	-0.06%
2020/08/03	2	609.00	1	614.00	610.00	1	1,627	0.06%
2020/07/29	1	603.00	6	593.33	585.00	-5	1,573	-0.32%
2020/07/28	2	557.50	2	566.00	565.00	0	1,510	0.00%
2020/07/27	2	560.00	2	567.50	561.00	0	1,549	0.00%
2020/07/24	5	584.20	0	0.00	559.00	5	1,558	0.32%
2020/07/23	1	582.00	1	587.00	606.00	0	1,546	0.00%
2020/07/22	4	589.50	1	584.00	590.00	3	1,536	0.20%
2020/07/15	0	0.00	3	554.67	579.00	-3	1,531	-0.20%
2020/07/13	0	0.00	4	536.25	538.00	-4	1,529	-0.26%
2020/07/10	9	524.67	5	530.20	523.00	4	1,539	0.26%
2020/07/07	2	540.00	8	539.00	543.00	-6	1,579	-0.38%
2020/07/06	6	520.00	4	530.00	520.00	2	1,554	0.13%
2020/07/03	3	505.33	3	512.00	508.00	0	1,539	0.00%
2020/07/02	4	510.00	0	0.00	510.00	4	1,570	0.25%
2020/06/29	0	0.00	3	520.33	518.00	-3	1,635	-0.18%
2020/06/24	1	514.00	0	0.00	514.00	1	1,656	0.06%
2020/06/23	2	515.50	2	522.00	516.00	0	1,687	0.00%
2020/06/22	0	0.00	3	527.33	517.00	-3	1,726	-0.17%
2020/06/19	1	512.00	0	0.00	513.00	1	1,728	0.06%
2020/06/18	5	520.80	4	518.50	519.00	1	1,725	0.06%
2020/06/17	1	522.00	2	523.00	525.00	-1	1,730	-0.06%
2020/06/16	3	514.67	3	515.67	518.00	0	1,734	0.00%
2020/06/15	1	503.00	3	507.00	503.00	-2	1,754	-0.11%
2020/06/12	2	495.50	0	0.00	496.00	2	1,770	0.11%
2020/06/11	4	503.25	0	0.00	499.00	4	1,797	0.22%
2020/06/09	1	517.00	7	513.43	519.00	-6	1,823	-0.33%
2020/06/08	1	497.50	1	500.00	497.00	0	1,795	0.00%
2020/06/05	6	504.08	0	0.00	493.00	6	1,800	0.33%
2020/06/04	1	513.00	3	517.33	515.00	-2	1,791	-0.11%
2020/06/03	0	0.00	1	510.00	509.00	-1	1,797	-0.06%
2020/06/02	5	501.70	2	499.00	497.00	3	1,787	0.17%
2020/06/01	3	503.33	3	503.00	501.00	0	1,773	0.00%
2020/05/28	2	578.00	2	592.50	572.00	0	1,699	0.00%
2020/05/27	1	579.00	1	575.00	582.00	0	1,685	0.00%
2020/05/26	1	566.00	1	573.00	553.00	0	1,664	0.00%
2020/04/30	1	565.00	1	548.00	579.00	0	1,790	0.00%
2020/04/16	2	482.50	2	478.25	481.00	0	1,842	0.00%
2020/04/15	3	481.00	3	478.33	483.00	0	1,858	0.00%
2020/04/14	3	468.67	3	470.50	482.00	0	1,857	0.00%
2020/04/13	3	467.00	3	463.00	462.50	0	1,835	0.00%
2020/04/10	5	467.00	5	467.40	472.00	0	1,820	0.00%
2020/04/09	2	448.50	2	466.50	449.00	0	1,788	0.00%
2020/04/08	5	484.40	5	485.90	470.50	0	1,761	0.00%
2020/04/07	4	492.38	4	486.38	478.00	0	1,745	0.00%
2020/04/06	2	464.25	2	459.00	482.00	0	1,717	0.00%
2020/04/01	1	437.00	1	433.50	440.00	0	1,679	0.00%
2020/03/26	1	438.50	1	425.00	453.50	0	1,571	0.00%
2020/03/24	0	0.00	1	373.00	382.00	-1	1,538	-0.07%
2020/03/23	1	354.50	0	0.00	354.50	1	1,532	0.07%
2020/03/20	10	360.80	0	0.00	360.00	10	1,525	0.66%
2020/03/19	1	353.00	0	0.00	330.50	1	1,510	0.07%
2020/03/18	1	365.00	0	0.00	365.00	1	1,482	0.07%
2020/02/19	1	532.00	1	541.00	532.00	0	1,295	0.00%
2020/02/11	0	538.00	0	0.00	514.00	0	1,255	0.00%
2020/02/10	1	503.00	1	500.00	489.50	0	1,239	0.00%
2020/02/07	1	522.00	1	512.00	512.00	0	1,225	0.00%
2020/02/06	1	517.00	1	514.00	520.00	0	1,216	0.00%
2020/02/05	1	489.00	1	491.50	484.50	0	1,205	0.00%
2020/02/04	1	497.00	1	497.50	500.00	0	1,248	0.00%
2020/02/03	1	464.50	1	455.00	479.00	0	1,230	0.00%
2020/01/31	1	468.00	1	466.50	469.00	0	1,215	0.00%
2020/01/30	0	0.00	1	483.00	478.50	-1	1,205	-0.08%
2020/01/13	1	525.00	0	0.00	511.00	1	1,173	0.09%
2020/01/02	2	464.50	2	465.00	464.50	0	1,214	0.00%
2019/12/19	1	449.00	1	452.00	441.50	0	1,284	0.00%
2019/12/04	1	432.50	1	439.00	428.50	0	1,654	0.00%
2019/11/04	1	424.50	1	423.00	428.50	0	1,899	0.00%
2019/11/01	6	445.00	6	425.67	444.00	0	1,897	0.00%
2019/10/28	0	0.00	1	422.00	423.00	-1	1,890	-0.05%
2019/10/25	4	416.50	4	416.00	416.50	0	1,891	0.00%
2019/10/22	1	409.00	1	411.50	409.00	0	1,968	0.00%
2019/10/17	1	418.50	0	0.00	421.00	1	1,969	0.05%
2019/10/16	1	430.50	1	427.00	428.50	0	1,963	0.00%
2019/10/14	0	0.00	12	404.63	414.50	-12	1,898	-0.63%
2019/10/09	0	0.00	8	374.00	377.00	-8	1,868	-0.43%
2019/10/08	10	371.85	4	383.00	370.00	6	1,886	0.32%
2019/10/07	6	369.00	7	372.57	375.00	-1	1,873	-0.05%
2019/10/04	4	372.50	4	376.50	371.50	0	1,872	0.00%
2019/10/03	1	365.00	2	372.00	371.50	-1	1,874	-0.05%
2019/10/02	2	369.50	0	0.00	370.00	2	1,882	0.11%
2019/10/01	0	0.00	2	374.00	374.50	-2	1,886	-0.11%
2019/09/27	2	371.50	0	0.00	369.50	2	1,890	0.11%
2019/09/26	1	387.00	3	384.17	380.50	-2	1,904	-0.10%
2019/09/25	1	382.50	1	382.00	382.50	0	1,927	0.00%
2019/09/24	4	386.50	2	387.00	386.50	2	1,970	0.10%
2019/09/23	6	383.17	6	379.50	383.00	0	1,968	0.00%
2019/09/19	4	368.00	2	365.00	365.00	2	1,963	0.10%
2019/09/18	1	371.00	1	372.00	372.00	0	1,963	0.00%
2019/09/17	3	373.50	3	372.00	371.00	0	2,001	0.00%
2019/09/16	3	367.17	3	366.83	369.00	0	1,991	0.00%
2019/09/12	1	375.00	1	368.50	368.50	0	2,034	0.00%
2019/09/11	3	359.33	3	348.17	372.00	0	2,042	0.00%
2019/08/21	2	337.00	2	338.00	337.00	0	1,955	0.00%
2019/08/20	0	0.00	2	328.00	332.00	-2	1,967	-0.10%
2019/08/19	2	325.00	0	0.00	325.00	2	1,957	0.10%
2019/08/14	0	0.00	11	318.68	322.50	-11	1,976	-0.56%
2019/08/13	4	300.38	1	303.00	300.50	3	1,954	0.15%
2019/08/12	0	0.00	1	306.00	308.00	-1	1,964	-0.05%
2019/08/08	3	299.67	2	305.00	300.50	1	1,978	0.05%
2019/08/07	0	0.00	1	303.00	302.00	-1	1,970	-0.05%
2019/08/06	1	279.00	1	283.00	294.00	0	1,992	0.00%
2019/08/05	2	302.50	1	302.00	300.00	1	1,957	0.05%
2019/08/02	2	313.75	0	0.00	309.50	2	1,938	0.10%
2019/08/01	0	0.00	1	330.00	327.50	-1	1,932	-0.05%
2019/07/31	3	327.00	1	336.00	323.50	2	1,935	0.10%
2019/07/30	3	333.33	1	341.00	333.00	2	1,937	0.10%
2019/07/29	3	338.00	0	0.00	338.00	3	1,974	0.15%
2019/07/26	2	341.00	6	346.08	342.00	-4	1,975	-0.20%
2019/07/25	4	341.50	0	0.00	341.50	4	1,965	0.20%
2019/07/24	6	347.00	6	348.67	347.00	0	1,978	0.00%
2019/07/23	0	0.00	2	341.00	339.00	-2	1,958	-0.10%
2019/07/22	0	0.00	1	339.00	336.50	-1	1,956	-0.05%
2019/07/19	0	0.00	2	337.50	333.50	-2	1,971	-0.10%
2019/07/18	1	333.00	0	0.00	330.00	1	1,984	0.05%
2019/07/16	4	337.00	0	0.00	337.00	4	2,001	0.20%
2019/07/15	8	343.00	8	342.19	343.00	0	1,980	0.00%
2019/07/12	2	337.00	2	344.00	336.50	0	1,961	0.00%
2019/07/11	4	343.25	4	347.25	339.00	0	1,931	0.00%
2019/07/10	2	344.00	2	346.00	342.50	0	1,938	0.00%
2019/07/04	2	357.50	2	362.00	354.00	0	1,932	0.00%
2019/07/02	2	370.00	2	373.00	371.50	0	1,926	0.00%
2019/07/01	1	371.00	1	360.50	375.00	0	1,905	0.00%
2019/06/28	2	348.00	2	340.00	348.00	0	1,896	0.00%
2019/06/27	1	332.00	1	331.50	333.00	0	1,909	0.00%
2019/06/26	0	0.00	3	324.00	328.50	-3	1,882	-0.16%
2019/06/24	4	329.75	1	338.50	326.00	3	1,875	0.16%
2019/06/21	2	352.50	2	356.00	353.00	0	1,823	0.00%
2019/06/20	2	349.50	2	350.00	350.00	0	1,793	0.00%
2019/06/19	0	0.00	3	318.83	334.00	-3	1,737	-0.17%
2019/06/18	3	304.00	0	0.00	304.00	3	1,663	0.18%
2019/06/04	1	305.00	1	304.00	300.00	0	1,546	0.00%
2019/04/24	1	437.00	1	423.00	419.50	0	1,745	0.00%
2019/04/23	4	422.00	4	425.00	427.00	0	1,758	0.00%
2019/04/19	0	0.00	6	403.00	406.00	-6	1,805	-0.33%
2019/04/18	6	398.00	0	0.00	398.00	6	1,859	0.32%
2019/04/15	0	0.00	5	411.60	421.00	-5	1,909	-0.26%
2019/04/12	2	406.00	0	0.00	406.00	2	1,914	0.10%
2019/04/11	3	411.00	0	0.00	411.00	3	1,925	0.16%
2019/04/03	2	431.25	2	438.75	434.00	0	1,910	0.00%
2019/03/28	1	405.00	1	410.50	405.00	0	1,884	0.00%
2019/03/27	3	413.00	3	415.17	410.00	0	1,916	0.00%
2019/02/13	1	382.50	1	385.50	386.00	0	2,768	0.00%
2019/01/29	1	363.50	1	370.00	361.00	0	2,708	0.00%
2019/01/23	1	342.00	1	343.00	340.50	0	2,688	0.00%
2019/01/22	2	348.75	2	344.25	350.00	0	2,697	0.00%
2019/01/21	6	355.67	6	363.00	348.50	0	2,706	0.00%
2019/01/18	16	362.47	17	361.26	362.00	-1	2,720	-0.04%
2019/01/17	12	346.96	12	351.67	353.00	0	2,689	0.00%
2019/01/15	7	335.29	7	338.00	340.50	0	2,631	0.00%
2019/01/14	1	322.50	1	331.50	323.00	0	2,635	0.00%
2019/01/11	5	328.70	5	325.20	340.00	0	2,633	0.00%
2019/01/10	3	331.00	3	330.00	315.00	0	2,596	0.00%
2018/12/24	1	298.50	1	296.00	310.00	0	2,718	0.00%
2018/12/17	1	355.50	1	354.00	340.50	0	2,780	0.00%
2018/12/14	1	345.50	0	0.00	349.00	1	2,811	0.04%
2018/12/07	2	341.75	2	343.00	319.00	0	2,808	0.00%
2018/12/06	1	337.00	1	335.00	331.50	0	2,781	0.00%
2018/12/05	1	338.00	1	337.50	335.50	0	2,745	0.00%
2018/12/04	1	367.50	1	367.00	356.00	0	2,716	0.00%
2018/11/28	1	313.50	1	316.50	329.00	0	2,574	0.00%
2018/11/27	1	303.00	1	304.50	305.00	0	2,513	0.00%
2018/11/23	1	293.00	1	287.50	288.00	0	2,456	0.00%
2018/11/21	2	294.50	2	288.00	298.50	0	2,430	0.00%
2018/11/20	1	297.00	1	293.00	286.50	0	2,396	0.00%
2018/11/19	1	298.50	1	300.00	299.50	0	2,368	0.00%
2018/11/16	1	285.00	3	287.33	282.50	-2	2,332	-0.09%
2018/11/14	2	298.50	2	297.75	300.00	0	2,218	0.00%
2018/11/13	2	278.25	0	0.00	289.00	2	2,179	0.09%
2018/11/12	4	281.50	4	265.13	287.00	0	2,113	0.00%
2018/11/02	12	307.21	12	310.00	308.00	0	2,098	0.00%
2018/10/12	2	253.00	2	250.00	250.00	0	2,082	0.00%
2018/10/08	2	246.00	2	248.00	254.00	0	2,056	0.00%
2018/10/05	1	254.00	1	260.00	254.00	0	2,066	0.00%
2018/09/21	2	329.50	2	331.75	343.50	0	2,041	0.00%
2018/09/19	6	299.50	6	301.75	298.50	0	1,945	0.00%
2018/09/17	4	285.63	4	286.13	289.00	0	1,874	0.00%
2018/09/10	0	0.00	1	258.50	261.00	-1	1,847	-0.05%
2018/09/03	1	295.00	1	295.50	280.00	0	1,836	0.00%
2018/08/29	1	306.00	0	0.00	305.50	1	1,854	0.05%
2018/08/28	10	290.00	11	298.14	302.00	-1	1,841	-0.05%
2018/08/23	1	285.50	1	292.00	292.00	0	1,862	0.00%
2018/08/22	1	283.00	0	0.00	283.00	1	1,858	0.05%
2018/08/13	9	276.28	10	282.85	289.00	-1	1,771	-0.06%
2018/08/10	2	284.50	2	289.75	280.00	0	1,741	0.00%
2018/08/09	7	290.21	7	289.00	286.00	0	1,700	0.00%
2018/08/08	1	301.00	1	301.50	298.00	0	1,677	0.00%
2018/08/06	0	0.00	3	305.00	308.50	-3	1,634	-0.18%
2018/07/30	1	337.00	0	0.00	330.00	1	1,577	0.06%
2018/07/27	1	342.00	0	0.00	344.50	1	1,560	0.06%
2018/07/26	2	346.00	0	0.00	347.00	2	1,539	0.13%
2018/07/17	0	0.00	1	334.00	325.00	-1	1,330	-0.08%
2018/07/16	1	356.00	0	0.00	351.50	1	1,301	0.08%
2018/02/12	6	495.58	6	492.00	492.00	0	1,086	0.00%