• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)
可現股當沖
  • 股價
    60.7
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,861張
  • 產業
    上櫃 其他電子類股

  • 801人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光洋科 (1785)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22160.80161.4060.7009,2420.00%
2025/01/17159.90159.6060.1009,4510.00%
2025/01/1600.000.159.7060.40-0.19,6380.00%
2025/01/150.158.1000.0058.200.19,7410.00%
2025/01/13656.631657.0556.10-1010,037-0.10%
2025/01/10458.6000.0059.40410,2730.04%
2025/01/09159.6000.0059.10110,3340.01%
2025/01/070.161.9000.0061.600.110,4650.00%
2025/01/06160.40260.9061.40-110,648-0.01%
2025/01/03160.1000.0060.10110,7030.01%
2024/12/3100.001061.6062.70-1010,751-0.09%
2024/12/30161.60161.7061.70010,8780.00%
2024/12/2700.004061.1561.20-4010,983-0.36%
2024/12/2500.00162.4062.00-111,389-0.01%
2024/12/24163.10162.2062.10011,9660.00%
2024/12/23262.45362.9762.60-112,159-0.01%
2024/12/20361.87162.0061.70212,3840.02%
2024/12/19561.62161.2061.50412,8300.03%
2024/12/181862.88262.9062.401613,6500.12%
2024/12/17264.3000.0064.10214,4490.01%
2024/12/16466.0300.0064.30415,4010.03%
2024/12/122167.41267.9066.601916,2400.12%
2024/12/11567.9000.0067.80516,1500.03%
2024/12/101367.541168.4367.30215,9230.01%
2024/12/093668.00668.4768.403015,5910.19%
2024/12/0600.0012.267.3767.70-12.214,765-0.08%
2024/12/0500.00764.4064.50-714,035-0.05%
2024/12/04163.50363.9963.30-214,084-0.01%
2024/12/0300.001.663.1663.30-1.614,369-0.01%
2024/12/0200.00660.0059.90-614,544-0.04%
2024/11/290.159.4000.0059.500.115,5830.00%
2024/11/2700.00260.5059.70-216,518-0.01%
2024/11/261.661.2000.0061.301.616,5660.01%
2024/11/25162.00961.4062.10-816,625-0.05%
2024/11/221.960.8900.0060.701.916,8780.01%
2024/11/21260.8000.0060.50217,0850.01%
2024/11/2000.00160.3060.20-117,380-0.01%
2024/11/18958.8300.0057.30918,3580.05%
2024/11/143.261.4200.0060.903.218,8550.02%
2024/11/130.164.8000.0062.500.119,1550.00%
2024/11/12163.60163.9063.90019,2710.00%
2024/11/08365.93266.0066.00119,3680.01%
2024/11/07365.67267.1065.70119,4910.01%
2024/11/06566.001066.0866.10-519,474-0.03%
2024/11/0500.00264.9064.60-219,685-0.01%
2024/11/01261.30162.2062.40120,1560.00%
2024/10/3000.00362.9063.10-320,146-0.01%
2024/10/29362.9000.0062.50320,2690.01%
2024/10/28463.80164.2063.90320,3320.01%
2024/10/24065.90366.7764.90-320,579-0.01%
2024/10/23466.58166.5066.20320,6290.01%
2024/10/2200.001865.8966.60-1820,640-0.09%
2024/10/18165.30865.3464.20-721,531-0.03%
2024/10/17365.67665.3766.10-321,743-0.01%
2024/10/16563.0800.0063.10521,7720.02%
2024/10/15364.03263.6063.70122,0770.00%
2024/10/14162.8000.0062.80122,3030.00%
2024/10/111264.00165.6063.401122,7380.05%
2024/10/09163.3000.0063.00123,1950.00%
2024/10/08864.0600.0064.50824,0970.03%
2024/10/0700.001563.9865.30-1525,135-0.06%
2024/10/04864.2900.0063.20826,9840.03%
2024/10/01265.20365.4366.10-128,4100.00%
2024/09/30365.5000.0065.20330,1180.01%
2024/09/27966.402267.7366.40-1330,939-0.04%
2024/09/261169.24569.3867.30631,2290.02%
2024/09/25667.35267.5568.20431,0160.01%
2024/09/24266.8000.0067.10231,2650.01%
2024/09/23268.30170.6068.00131,7220.00%
2024/09/204670.784069.7969.30632,0830.02%
2024/09/19769.531469.9370.10-732,738-0.02%
2024/09/18669.15768.6367.20-133,3810.00%
2024/09/16867.5612.967.3167.50-4.933,291-0.01%
2024/09/135.463.825563.9364.20-49.632,958-0.15%
2024/09/12360.7000.0060.30333,3370.01%
2024/09/1100.00158.4059.20-133,7040.00%
2024/09/10260.20158.1058.20134,2360.00%
2024/09/09359.43159.6059.70234,4980.01%
2024/09/06160.60260.7061.00-135,3030.00%
2024/09/054862.94161.1061.004735,2370.13%
2024/09/04562.22561.8261.20035,1240.00%
2024/09/031267.743766.9566.10-2534,854-0.07%
2024/09/026468.45208.168.2768.30-144.134,520-0.42% 大賣/鉅額交易
2024/08/303766.14765.6466.203033,5670.09%
2024/08/29162.00362.4062.90-232,735-0.01%
2024/08/28162.806162.8362.90-6032,771-0.18%
2024/08/27162.60363.1363.10-232,892-0.01%
2024/08/26163.10164.7063.10033,2150.00%
2024/08/231061.403060.9963.30-2033,316-0.06%
2024/08/221064.10363.5362.70733,2180.02%
2024/08/21464.15465.3865.00032,9940.00%
2024/08/2030.165.1817.265.4265.2012.932,6950.04%
2024/08/1900.003.163.3262.90-3.132,098-0.01%
2024/08/16264.33462.8062.90-232,031-0.01%
2024/08/159.361.70762.2362.902.331,8610.01%
2024/08/145060.001159.5059.803931,6420.12%
2024/08/135158.991359.0658.903831,5160.12%
2024/08/12158.50657.7758.70-531,507-0.02%
2024/08/09158.50158.2058.20031,3700.00%
2024/08/081658.00257.6057.701431,1360.04%
2024/08/07159.7000.0059.60131,0120.00%
2024/08/061355.35556.0257.30830,6660.03%
2024/08/051357.381256.2255.60130,3130.00%
2024/08/02461.73362.1361.40130,0550.00%
2024/08/01364.5000.0063.50329,9540.01%
2024/07/31462.80263.2063.20229,8360.01%
2024/07/3000.00461.8563.00-429,745-0.01%
2024/07/29863.68763.2360.90129,6330.00%
2024/07/26362.23162.2063.00229,3780.01%
2024/07/23364.50264.8564.90129,1870.00%
2024/07/221163.396.564.3163.204.528,9740.02%
2024/07/19367.00170.3065.00228,5850.01%
2024/07/18371.77271.1571.40127,8700.00%
2024/07/17172.80271.9571.50-127,3800.00%
2024/07/16173.20471.1570.20-327,095-0.01%
2024/07/15172.50171.2071.10026,8350.00%
2024/07/12274.008473.5272.20-8226,557-0.31%
2024/07/115374.98575.2074.904826,1620.18%
2024/07/1014.174.861774.8974.00-2.925,597-0.01%
2024/07/091074.082872.4071.90-1825,082-0.07%
2024/07/0898.175.173675.6473.4062.124,0720.26%
2024/07/054871.995372.5275.30-522,209-0.02%
2024/07/043070.702470.0068.50620,7460.03%
2024/07/03466.88666.5266.80-219,086-0.01%
2024/07/022362.817064.1763.10-4718,279-0.26%
2024/07/01164.50464.2864.00-317,710-0.02%
2024/06/28365.70766.7465.30-417,412-0.02%
2024/06/271666.41466.6365.301217,0790.07%
2024/06/263967.532768.7067.501216,6650.07%
2024/06/259567.6294.163.7969.00116,3170.01%
2024/06/244467.8726.167.8666.501814,9780.12%
2024/06/217962.953764.8866.204213,5270.31%
2024/06/2010360.791359.3360.209012,6740.71% 大買/
2024/06/191059.161459.2958.00-412,249-0.03%
2024/06/18257.00256.6056.60011,9380.00%
2024/06/17756.331356.0555.70-612,113-0.05%
2024/06/141652.77153.9052.201511,7140.13%
2024/06/13752.9484.152.8653.40-77.111,331-0.68%
2024/06/12148.30148.5048.55010,4440.00%
2024/06/11148.7000.0048.75110,4500.01%
2024/06/07248.88348.3849.45-110,442-0.01%
2024/06/06248.03248.7347.75010,3700.00%
2024/06/05347.9800.0047.75310,3500.03%
2024/06/04148.85149.4048.90010,4420.00%
2024/06/03148.8500.0048.85110,8680.01%
2024/05/31151.00249.7549.75-110,827-0.01%
2024/05/3000.00251.7050.40-210,703-0.02%
2024/05/2900.002550.2250.30-2510,433-0.24%
2024/05/2800.00248.7348.15-210,051-0.02%
2024/05/2300.00147.1547.10-19,946-0.01%
2024/05/2200.00247.4547.80-29,843-0.02%
2024/05/2100.00346.2746.95-39,706-0.03%
2024/05/201143.61144.6544.50109,4980.11%
2024/05/16145.4000.0044.9019,3250.01%
2024/05/091143.0900.0043.00119,5510.12%
2024/05/0800.00243.7844.45-29,508-0.02%
2024/05/07142.90142.5542.8009,4500.00%
2024/05/0600.00042.9543.1509,4330.00%
2024/04/3000.002044.6044.50-209,349-0.21%
2024/04/25644.40744.7044.40-19,368-0.01%
2024/04/23144.55144.2044.1509,3070.00%
2024/04/222744.96644.7144.20219,2740.23%
2024/04/1915.846.07145.9546.2514.89,1650.16%
2024/04/181147.691347.7547.80-28,999-0.02%
2024/04/171048.951049.5548.9508,8920.00%
2024/04/161147.57549.2047.3068,7400.07%
2024/04/152050.012951.0348.75-98,511-0.11%
2024/04/122048.70748.9148.75138,0190.16%
2024/04/11348.43148.0548.1027,9090.03%
2024/04/10849.311150.0049.05-37,808-0.04%
2024/04/0917.149.75149.3549.6016.17,6560.21%
2024/04/08248.131148.4348.70-97,433-0.12%
2024/04/03147.55347.3847.90-27,262-0.03%
2024/04/02447.9600.0047.8547,1770.06%
2024/03/29248.9000.0049.5526,8950.03%
2024/03/2800.00152.1049.55-16,529-0.02%
2024/03/27149.55250.0350.10-15,985-0.02%
2024/03/26447.5000.0047.4045,7320.07%
2024/03/251348.77348.7348.60105,5860.18%
2024/03/22849.361049.5549.00-25,434-0.04%
2024/03/211351.671350.8550.0005,2010.00%
2024/03/20849.912648.5249.55-184,624-0.39%
2024/03/19545.3015745.7146.25-1523,990-3.81% 大賣/鉅額交易
2024/03/1800.00145.0044.95-13,809-0.03%
2024/03/1500.00144.0043.50-13,753-0.03%
2024/03/12042.90143.5043.70-13,626-0.03%
2024/03/11043.6500.0042.9003,6080.00%
2024/03/08444.15344.4244.0013,5940.03%
2024/03/07947.473947.8846.20-303,465-0.87%
2024/03/06245.050.145.6945.901.92,9500.06%
2024/03/0500.00144.9544.85-12,880-0.03%
2024/03/01144.0500.0043.9012,6560.04%
2024/02/29043.8000.0044.2502,6410.00%
2024/02/2700.00343.3743.40-32,606-0.12%
2024/02/26144.2500.0044.5012,6140.04%
2024/02/234.142.8200.0042.654.12,5860.16%
2024/02/21244.20144.5044.5012,4990.04%
2024/02/20643.38143.7043.5052,3920.21%
2024/02/19543.6511344.0043.35-1082,339-4.62% 大賣/鉅額交易
2024/02/161645.03243.3044.15142,2360.63%
2024/02/15341.42141.0042.1521,9770.10%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
光洋科除息首日填息 審慎樂觀看營運UDN聯合新聞網－2024/07/18
光洋科（1785）18日除息，每股配發現金股利1.2元，除息參考價70.3元，盤中最高攻上72.3元，順利完成填息，收7......詳全文
金價上歷史天價 佳龍、金益鼎、光洋科業績吃補UDN聯合新聞網－2023/12/05
國際金價攻上歷史天價，專營貴金屬回收的佳龍、金益鼎、光洋科等台廠庫存漲價效益可期，業績吃補。其中，佳龍貴金屬銷售營收占比......詳全文
光洋科 相關文章