• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台玻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台玻

(1802)
可現股當沖
  • 股價
    16.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,109張
  • 產業
    上市 玻璃類股

  • 1186人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台玻 (1802)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00116.7516.80-114,253-0.01%
2025/01/215016.901017.2016.904015,2500.26%
2025/01/20116.5500.0016.90115,2310.01%
2025/01/16115.6500.0015.60115,7130.01%
2025/01/1300.00115.0015.10-116,069-0.01%
2025/01/1000.00115.0515.00-116,109-0.01%
2025/01/09315.2500.0015.20316,3170.02%
2025/01/0800.00215.7315.70-216,279-0.01%
2025/01/07216.00115.8015.75116,3250.01%
2025/01/0600.00116.3016.30-116,310-0.01%
2025/01/03116.10116.1016.00016,4110.00%
2024/12/31216.3500.0016.35216,7690.01%
2024/12/3000.00116.8016.65-117,430-0.01%
2024/12/27316.6500.0016.70317,8850.02%
2024/12/25116.95117.1017.20018,9310.00%
2024/12/24217.40417.5817.20-218,766-0.01%
2024/12/20317.5000.0017.50318,4860.02%
2024/12/1800.001017.8017.75-1018,264-0.05%
2024/12/17917.991617.9617.90-718,223-0.04%
2024/12/16817.9800.0017.75818,1640.04%
2024/12/12519.16418.9018.90117,8400.01%
2024/12/111319.501019.3519.50317,6960.02%
2024/12/101319.701319.1418.85017,4400.00%
2024/12/0600.00520.0019.15-516,793-0.03%
2024/12/04220.80220.8320.50016,3670.00%
2024/12/0300.00220.3020.00-215,911-0.01%
2024/12/02220.3500.0020.15215,8260.01%
2024/11/29219.88319.9720.20-115,623-0.01%
2024/11/28119.7500.0019.45115,3990.01%
2024/11/275619.74420.5019.955214,9160.35%
2024/11/26520.751120.7520.70-614,553-0.04%
2024/11/25520.282220.7221.10-1714,242-0.12%
2024/11/22920.2310820.4320.65-9913,416-0.74% 大賣/
2024/11/21219.80519.6719.50-312,200-0.02%
2024/11/2000.000.118.2018.05-0.111,1470.00%
2024/11/19218.2500.0018.40211,1000.02%
2024/11/1500.00218.3818.25-211,075-0.02%
2024/11/13118.30118.5018.25010,9400.00%
2024/11/12118.35118.3518.40010,8990.00%
2024/11/1100.00119.4518.95-110,783-0.01%
2024/11/085119.2600.0019.405110,7450.47%
2024/11/0600.001119.5019.45-1110,348-0.11%
2024/11/05119.4000.0019.60110,2580.01%
2024/11/0100.00119.6519.65-110,381-0.01%
2024/10/30919.43919.3919.45010,2700.00%
2024/10/291719.711719.7119.85010,0510.00%
2024/10/28719.796119.7619.85-549,347-0.58%
2024/10/25318.25318.5518.6008,3350.00%
2024/10/24619.351419.2718.40-88,163-0.10%
2024/10/23618.56118.5018.4557,5290.07%
2024/10/22218.7000.0018.3527,3690.03%
2024/10/21318.70318.7718.7007,3590.00%
2024/10/16316.9200.0017.7537,2140.04%
2024/10/1500.00117.1016.80-16,969-0.01%
2024/10/1100.001017.1516.85-106,949-0.14%
2024/10/0800.00118.1018.00-16,954-0.01%
2024/10/071119.201519.1418.95-46,828-0.06%
2024/10/04319.22619.4619.10-36,796-0.04%
2024/10/011618.721118.7518.7556,3910.08%
2024/09/30918.742718.6918.70-185,973-0.30%
2024/09/27317.73116.7017.7525,1640.04%
2024/09/2500.00516.2016.20-54,891-0.10%
2024/09/2400.00515.9015.95-55,036-0.10%
2024/09/2300.00516.1015.95-55,250-0.10%
2024/09/20116.00116.1516.1505,3910.00%
2024/09/19115.9500.0016.0515,4480.02%
2024/09/09214.90315.2015.30-18,751-0.01%
2024/09/0600.00215.4515.45-28,867-0.02%
2024/09/05215.58215.4515.3509,0180.00%
2024/09/04215.4500.0015.2529,2970.02%
2024/09/02116.50116.6016.3509,9560.00%
2024/08/29216.3000.0016.30211,1550.02%
2024/08/27116.1500.0016.45112,1060.01%
2024/08/22316.0000.0016.05312,3970.02%
2024/08/1900.00716.0515.95-712,717-0.06%
2024/08/13216.1000.0016.00212,6790.02%
2024/08/0700.00216.1516.10-212,655-0.02%
2024/08/051215.6700.0015.651212,4720.10%
2024/08/01717.72217.9017.90512,2010.04%
2024/07/31217.4500.0017.45212,1860.02%
2024/07/29417.6000.0017.35412,1430.03%
2024/07/2200.00218.0017.50-212,080-0.02%
2024/07/19418.48718.1518.05-311,962-0.03%
2024/07/17219.0500.0018.90211,6650.02%
2024/07/1600.00218.8518.85-211,655-0.02%
2024/07/1500.00819.1018.90-811,703-0.07%
2024/07/12819.32119.3519.15711,6750.06%
2024/07/1100.00119.3519.00-111,615-0.01%
2024/07/10219.03219.0819.00011,5770.00%
2024/07/05219.30219.2019.35011,1880.00%
2024/07/03218.8000.0018.60210,8700.02%
2024/07/02118.8500.0018.70110,7800.01%
2024/07/01519.0900.0018.95510,8360.05%
2024/06/28619.39119.3519.35510,7180.05%
2024/06/2400.00119.3519.35-110,148-0.01%
2024/06/2100.00119.8019.60-19,994-0.01%
2024/06/201020.151019.7519.7509,7830.00%
2024/06/19419.731719.7819.90-139,531-0.14%
2024/06/183920.624620.2019.90-79,046-0.08%
2024/06/171020.041120.3020.25-18,104-0.01%
2024/06/14118.65119.2019.0007,1010.00%
2024/06/11518.88118.8018.9046,6560.06%
2024/06/071019.33119.4019.3596,4530.14%
2024/06/0621.119.202519.3319.40-46,065-0.07%
2024/06/05219.005318.5518.90-515,723-0.89%
2024/06/049119.163619.1218.85555,3781.02%
2024/06/03818.49518.9519.0534,5560.07%
2024/05/30117.70417.2317.95-33,651-0.08%
2024/05/29317.6500.0017.4033,4770.09%
2024/05/2800.00117.0517.25-13,300-0.03%
2024/05/24317.20117.2017.2023,2170.06%
2024/05/23416.95317.3017.6513,1520.03%
2024/05/2200.00217.1017.10-22,926-0.07%
2024/05/21217.1000.0017.0522,9300.07%
2024/05/1700.002117.1517.20-212,897-0.72%
2024/05/1600.00217.3017.25-22,956-0.07%
2024/05/07117.2000.0017.0512,9630.03%
2024/04/29117.4000.0017.4012,9430.03%
2024/04/23116.9000.0017.0013,0130.03%
2024/04/19416.8000.0016.6043,0000.13%
2024/04/18117.0500.0017.0512,9200.03%
2024/04/17116.7500.0016.9012,9180.03%
2024/04/03117.4000.0017.2013,0170.03%
2024/04/02117.2000.0017.1512,9100.03%
2024/03/2900.00217.2517.20-22,926-0.07%
2024/03/2800.00217.2517.15-22,915-0.07%
2024/03/27417.3000.0017.3042,9070.14%
2024/03/22217.4000.0017.4022,9690.07%
2024/03/21117.4000.0017.5013,0050.03%
2024/03/1800.00717.1317.40-73,291-0.21%
2024/03/15217.251217.1016.95-103,262-0.31%
2024/03/13117.4500.0017.5513,1580.03%
2024/03/122217.9900.0017.90223,1040.71%
2024/03/11117.8000.0017.8513,1010.03%
2024/03/06118.20018.2018.1513,1340.03%
2024/03/05217.9500.0017.9023,1170.06%
2024/02/2300.00018.4518.2503,3200.00%
2024/02/15117.75217.9018.10-13,485-0.03%
玻陶股成市場焦點 賣玻璃的為何也站到AI浪潮上了？UDN聯合新聞網－2024/06/27
玻陶類股近期在台玻率領下，族群向上攻堅．台玻表示，旗下玻纖產品已攻入低介電（Low DK）及二代低介電玻纖布，並獲終端大廠認證採用；在終端客戶將產品應用在AI伺服器上，賣玻璃的台玻是否黃袍加身、航向藍海，擺脫大陸紅海殺價競爭？市場高度期待。...詳全文
外資回頭大買台玻2.2萬張 出脫緯創逾2.7萬張Anue鉅亨－2023/09/01
...詳全文
台玻出頭天？郭明錤點名「AI概念股」UDN聯合新聞網－2023/08/30
玻璃期貨大漲、切入AI供應鏈，台玻（1802）迎雙利多。受惠康寧調漲基板、華北重建及玻纖布跨入AI應用，玻璃期貨報價今（......詳全文
台玻 相關文章