旺宏 (2337)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.40
漲跌
▲0.35
漲幅
+1.29%
成交量
8,139張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	0.5	27.00	27.05	-0.5	7,831	-0.01%
2024/05/10	0	0.00	11	27.07	26.90	-11	7,911	-0.14%
2024/05/09	2	26.55	0	0.00	26.35	2	7,925	0.03%
2024/05/08	1	26.70	0	0.00	27.00	1	8,133	0.01%
2024/05/06	22	27.09	8	27.65	26.90	14	8,446	0.17%
2024/05/03	0	0.00	1	27.15	27.20	-1	8,393	-0.01%
2024/05/02	6	26.54	2	26.90	26.70	4	8,243	0.05%
2024/04/30	0	0.00	1	27.35	27.60	-1	8,089	-0.01%
2024/04/29	0	0.00	6	26.45	26.80	-6	7,989	-0.08%
2024/04/26	1	25.80	0	0.00	26.00	1	7,924	0.01%
2024/04/25	2	25.95	0	0.00	25.85	2	7,913	0.03%
2024/04/24	0	0.00	2	26.20	26.20	-2	7,921	-0.03%
2024/04/23	2	25.95	0	0.00	25.95	2	7,953	0.03%
2024/04/22	1.1	26.09	0	0.00	26.10	1.1	7,958	0.01%
2024/04/19	2	26.10	19	25.52	25.95	-17	7,918	-0.21%
2024/04/18	4	26.28	0	0.00	26.25	4	7,690	0.05%
2024/04/16	2	26.38	0	0.00	26.30	2	7,568	0.03%
2024/04/12	1	27.00	0	0.00	26.90	1	7,434	0.01%
2024/04/11	6	27.52	0	0.00	27.40	6	7,392	0.08%
2024/04/09	3	27.63	2	27.75	27.85	1	7,498	0.01%
2024/04/08	2	27.75	5	27.80	27.80	-3	7,571	-0.04%
2024/04/03	1	27.20	0	0.00	27.15	1	7,495	0.01%
2024/03/29	0	0.00	3	26.72	26.70	-3	8,324	-0.04%
2024/03/28	0	0.00	6	26.67	26.65	-6	8,420	-0.07%
2024/03/26	1	26.90	0	0.00	26.75	1	8,627	0.01%
2024/03/25	0	0.00	0.1	27.55	26.85	-0.1	8,637	0.00%
2024/03/22	3	27.55	0	0.00	27.45	3	8,571	0.03%
2024/03/21	0.1	27.35	0	0.00	27.05	0.1	8,614	0.00%
2024/03/19	0	27.00	0	0.00	26.60	0	9,163	0.00%
2024/03/18	1	26.55	0	0.00	26.70	1	9,172	0.01%
2024/03/15	1	26.75	0	0.00	26.75	1	9,207	0.01%
2024/03/14	150	26.80	0	0.00	26.70	150	9,154	1.64%	大買/鉅額交易
2024/03/13	5	27.10	0	0.00	26.95	5	9,221	0.05%
2024/03/12	1	27.60	2	27.45	27.55	-1	9,136	-0.01%
2024/03/11	0	27.54	0	0.00	27.45	0	9,130	0.00%
2024/03/07	1	27.50	1	28.10	27.30	0	9,083	0.00%
2024/03/06	1	27.70	45	27.75	27.80	-44	8,990	-0.49%
2024/03/04	2	28.45	0	0.00	28.35	2	8,974	0.02%
2024/02/27	0.4	28.29	0	28.20	28.20	0.4	9,010	0.00%
2024/02/26	0.1	28.35	2	28.25	28.25	-1.9	9,039	-0.02%
2024/02/23	0	0.00	1	29.05	28.70	-1	8,962	-0.01%
2024/02/21	1	28.70	0	0.00	28.75	1	9,028	0.01%
2024/02/20	1.4	28.86	0.1	28.95	28.75	1.3	8,984	0.01%
2024/02/19	3	29.03	19	29.15	29.15	-16	8,964	-0.18%
2024/02/16	1	28.85	1	28.95	29.00	0	9,145	0.00%
2024/02/15	2	28.55	0	0.00	28.55	2	9,072	0.02%
2024/02/05	2	28.50	0	0.00	28.50	2	9,041	0.02%
2024/02/02	2	28.53	0	0.00	28.70	2	8,916	0.02%
2024/02/01	5	28.66	0	0.00	28.90	5	8,877	0.06%
2024/01/31	16	28.88	11	29.37	29.20	5	8,856	0.06%
2024/01/30	10	29.08	0	0.00	28.85	10	8,622	0.12%
2024/01/29	4.1	29.75	0	0.00	29.50	4.1	8,505	0.05%
2024/01/26	1	29.90	0	0.00	30.55	1	8,362	0.01%
2024/01/24	0	0.00	1	30.60	30.10	-1	8,571	-0.01%
2024/01/23	0	0.00	2	30.32	30.30	-2	8,771	-0.02%
2024/01/19	10	29.60	1	29.50	29.70	9	9,187	0.10%
2024/01/18	2	29.15	0	0.00	29.00	2	9,432	0.02%
2024/01/17	28	29.41	0	0.00	29.00	28	9,939	0.28%
2024/01/15	1	30.20	1	30.40	30.30	0	9,776	0.00%
2024/01/12	0	0.00	1	30.50	30.35	-1	9,742	-0.01%
2024/01/11	0.3	30.10	1	30.40	30.25	-0.7	9,743	-0.01%
2024/01/08	0.1	30.86	0	0.00	30.80	0.1	9,797	0.00%
2024/01/04	1	30.95	0	0.00	31.20	1	9,709	0.01%
2024/01/03	0	0.00	5	31.40	31.40	-5	9,712	-0.05%
2024/01/02	0	0.00	1	31.60	31.40	-1	9,609	-0.01%
2023/12/29	2	31.35	0	0.00	31.35	2	9,543	0.02%
2023/12/28	5	31.96	4	32.01	31.75	1	9,501	0.01%
2023/12/27	2	31.95	2	31.93	31.95	0	9,258	0.00%
2023/12/26	0	0.00	2	30.55	30.90	-2	8,859	-0.02%
2023/12/25	2	30.33	0	0.00	30.50	2	8,822	0.02%
2023/12/22	16	30.81	10	30.25	30.35	6	8,903	0.07%
2023/12/21	1	29.95	0	0.00	30.30	1	8,825	0.01%
2023/12/20	6	29.96	2	29.95	30.05	4	8,797	0.05%
2023/12/19	1	29.50	0	0.00	29.45	1	8,821	0.01%
2023/12/18	0	0.00	1	29.90	29.90	-1	8,813	-0.01%
2023/12/15	21	30.20	26.3	30.29	30.10	-5.3	8,705	-0.06%
2023/12/14	0	0.00	12	29.32	29.20	-12	8,193	-0.15%
2023/12/13	0	0.00	4	28.85	29.00	-4	8,199	-0.05%
2023/12/11	0	0.00	2	28.35	28.35	-2	8,645	-0.02%
2023/12/08	2	27.95	0	0.00	28.45	2	8,713	0.02%
2023/12/05	2	28.68	0	0.00	28.65	2	8,963	0.02%
2023/12/04	1	29.05	0	0.00	29.00	1	9,215	0.01%
2023/12/01	3.1	28.60	0	0.00	28.70	3.1	9,312	0.03%
2023/11/30	7	28.89	7	29.00	28.80	0	9,486	0.00%
2023/11/29	1	28.85	0	0.00	28.85	1	9,548	0.01%
2023/11/28	10	28.65	0	28.70	28.65	10	9,959	0.10%
2023/11/27	3	28.43	0	0.00	28.25	3	11,045	0.03%
2023/11/24	2	28.63	10	28.60	28.70	-8	13,318	-0.06%
2023/11/22	4	28.39	0	0.00	28.40	4	13,447	0.03%
2023/11/21	0.1	28.75	0	0.00	28.65	0.1	13,455	0.00%
2023/11/20	4.2	28.74	0	0.00	28.70	4.2	13,469	0.03%
2023/11/17	1	28.40	0	0.00	28.40	1	13,484	0.01%
2023/11/16	1	28.35	0	0.00	28.35	1	13,492	0.01%
2023/11/15	4	28.29	0	0.00	28.35	4	13,464	0.03%
2023/11/14	0	27.80	0	0.00	27.80	0	13,269	0.00%
2023/11/10	1	27.50	1	27.45	27.45	0	13,308	0.00%
2023/11/06	0	0.00	2.6	28.04	28.30	-2.6	13,266	-0.02%
2023/11/01	0	0.00	10	26.81	27.40	-10	13,205	-0.08%
2023/10/31	3	27.50	0	0.00	27.00	3	13,095	0.02%
2023/10/27	5	28.47	0	0.00	28.50	5	12,743	0.04%
2023/10/26	1	28.50	23	28.55	28.65	-22	12,618	-0.17%
2023/10/25	12.2	29.80	3	29.80	29.65	9.2	12,433	0.07%
2023/10/23	0	0.00	5	32.76	32.70	-5	12,173	-0.04%
2023/10/20	5	32.80	0	0.00	32.65	5	12,192	0.04%
2023/10/19	0	0.00	5	32.75	32.80	-5	12,218	-0.04%
2023/10/18	0	0.00	5	32.35	32.20	-5	12,263	-0.04%
2023/10/17	10	32.60	10	32.65	32.45	0	12,239	0.00%
2023/10/16	1	32.20	4	32.39	32.25	-3	12,306	-0.02%
2023/10/12	0	0.00	10	32.30	32.80	-10	12,441	-0.08%
2023/10/05	0	0.00	1	32.40	32.35	-1	12,369	-0.01%
2023/10/04	0.1	31.75	0	0.00	31.65	0.1	12,303	0.00%
2023/10/02	1	31.80	60	31.35	31.70	-59	12,245	-0.48%
2023/09/26	60.1	33.10	0	0.00	32.75	60.1	11,911	0.50%
2023/09/25	0	0.00	1	33.80	33.80	-1	11,826	-0.01%
2023/09/21	1	33.65	1	34.00	33.55	0	11,775	0.00%
2023/09/20	2	34.05	7	34.01	34.05	-5	11,774	-0.04%
2023/09/19	2	34.40	0	0.00	34.35	2	11,771	0.02%
2023/09/18	0.2	34.85	0	0.00	34.70	0.2	12,092	0.00%
2023/09/15	0	0.00	8	34.89	35.00	-8	12,366	-0.06%
2023/09/14	1	34.55	0	0.00	34.35	1	12,650	0.01%
2023/09/13	0	0.00	1	34.05	34.15	-1	13,280	-0.01%
2023/09/12	4	34.35	139	33.66	34.00	-135	14,031	-0.96%	大賣/鉅額交易
2023/09/11	1	34.05	85	33.80	33.75	-84	14,181	-0.59%
2023/09/08	10	34.35	10	34.45	34.55	0	14,275	0.00%
2023/09/07	2	34.45	5	34.59	34.35	-3	14,250	-0.02%
2023/09/06	1	33.95	0	0.00	33.95	1	14,042	0.01%
2023/09/05	12	33.71	0	0.00	33.85	12	14,043	0.09%
2023/09/04	5	33.23	4	33.50	33.50	1	14,070	0.01%
2023/09/01	29	33.61	32	33.37	33.20	-3	14,047	-0.02%
2023/08/31	68	34.30	12	34.04	33.70	56	13,780	0.41%
2023/08/30	10	34.82	112	35.01	34.75	-102	12,862	-0.79%	大賣/鉅額交易
2023/08/29	20	31.48	4	31.50	32.35	16	10,765	0.15%
2023/08/25	12	31.05	14	30.91	30.95	-2	10,695	-0.02%
2023/08/23	10	30.85	1	31.05	31.20	9	10,762	0.08%
2023/08/22	40	30.75	0	0.00	30.20	40	10,770	0.37%
2023/08/21	0	0.00	0	30.15	30.35	0	10,745	0.00%
2023/08/18	100	30.24	0	0.00	30.15	100	10,788	0.93%
2023/08/17	1	29.80	0	0.00	30.35	1	10,883	0.01%
2023/08/16	0	0.00	6	30.00	30.05	-6	10,881	-0.06%
2023/08/15	1	30.35	0	0.00	30.35	1	10,912	0.01%
2023/08/14	101	29.95	0	0.00	30.15	101	11,020	0.92%	大買/鉅額交易
2023/08/10	1	30.50	10	30.50	30.45	-9	11,098	-0.08%
2023/08/08	2	31.20	0	0.00	30.95	2	11,212	0.02%
2023/08/01	0	0.00	1	31.80	31.80	-1	11,198	-0.01%
2023/07/31	0	0.00	6	31.64	31.20	-6	11,221	-0.05%
2023/07/27	0	0.00	1	30.20	30.60	-1	11,179	-0.01%
2023/07/26	5	30.08	0	0.00	30.10	5	11,116	0.04%
2023/07/25	13	31.13	2	31.10	31.00	11	10,987	0.10%
2023/07/24	1	30.70	2.3	30.76	30.70	-1.3	11,174	-0.01%
2023/07/21	62	31.02	11	30.96	31.10	51	11,525	0.44%
2023/07/20	1	31.50	0	0.00	31.35	1	11,807	0.01%
2023/07/18	2	31.95	0	0.00	32.15	2	11,929	0.02%
2023/07/17	0	0.00	2	32.00	32.50	-2	11,840	-0.02%
2023/07/14	15	32.18	0	0.00	32.15	15	11,822	0.13%
2023/07/12	2	31.85	0	0.00	31.85	2	11,829	0.02%
2023/07/10	2	31.78	2	31.70	31.80	0	11,877	0.00%
2023/07/07	1	32.00	0	0.00	32.25	1	11,850	0.01%
2023/07/04	3	32.35	1	32.40	32.25	2	12,065	0.02%
2023/07/03	1	32.50	0	0.00	32.50	1	12,168	0.01%
2023/06/28	3	32.63	0	0.00	32.40	3	12,606	0.02%
2023/06/27	1	32.75	0.1	32.65	32.75	0.9	12,610	0.01%
2023/06/26	5	32.31	0	0.00	32.85	5	12,530	0.04%
2023/06/20	1	33.00	0	0.00	32.60	1	11,776	0.01%
2023/06/19	24	35.11	0.3	35.15	34.90	23.7	11,043	0.21%
2023/06/16	0	0.00	2	34.30	34.85	-2	10,242	-0.02%
2023/06/15	0	0.00	4	33.99	33.90	-4	9,409	-0.04%
2023/06/13	1	32.90	0	0.00	32.80	1	9,067	0.01%
2023/06/12	4	32.40	0	0.00	32.40	4	8,934	0.04%
2023/06/09	1	32.10	0	0.00	32.10	1	8,861	0.01%
2023/06/07	1	33.30	1	33.10	33.00	0	8,599	0.00%
2023/06/06	1	33.30	0	0.00	33.30	1	8,500	0.01%
2023/06/02	2	34.00	0	0.00	33.85	2	8,263	0.02%
2023/06/01	0	0.00	4	33.60	33.65	-4	8,137	-0.05%
2023/05/29	0	0.00	100	33.40	33.40	-100	8,334	-1.20%
2023/05/24	0.5	32.80	0	32.85	32.90	0.5	8,261	0.01%
2023/05/23	0	0.00	2	32.50	32.80	-2	8,222	-0.02%
2023/05/22	0	0.00	10	32.85	32.70	-10	8,125	-0.12%
2023/05/19	1	32.75	2	32.80	32.80	-1	8,091	-0.01%
2023/05/18	0	0.00	4	32.55	32.90	-4	8,088	-0.05%
2023/05/17	0.5	32.15	1	32.20	32.20	-0.5	8,181	-0.01%
2023/05/15	1	32.40	0	0.00	32.45	1	8,088	0.01%
2023/05/12	0	0.00	1	31.95	31.90	-1	8,018	-0.01%
2023/05/11	0	0.00	1	31.95	31.85	-1	7,930	-0.01%
2023/05/09	1	32.60	1	32.55	32.65	0	7,843	0.00%
2023/05/08	0	0.00	0	32.55	32.50	0	7,753	0.00%
2023/05/05	0	0.00	2	32.20	32.50	-2	7,867	-0.03%
2023/05/04	1	32.45	0	0.00	32.60	1	8,158	0.01%
2023/05/02	1	32.85	0	32.85	32.80	1	8,114	0.01%
2023/04/28	5	32.60	7	32.71	32.20	-2	8,245	-0.02%
2023/04/27	0	0.00	10	32.50	32.50	-10	8,149	-0.12%
2023/04/26	105	32.18	5	32.00	31.80	100	7,934	1.26%	大買/
2023/04/25	12	33.29	0	0.00	33.20	12	7,548	0.16%
2023/04/24	1	33.85	0	0.00	34.25	1	7,196	0.01%
2023/04/21	1	33.70	2	33.70	33.70	-1	7,057	-0.01%
2023/04/20	0	0.00	2	34.25	34.10	-2	6,969	-0.03%
2023/04/19	10	34.15	0	0.00	33.95	10	7,030	0.14%
2023/04/18	30	34.33	0	0.00	34.30	30	6,999	0.43%
2023/04/17	25	34.55	0	0.00	34.70	25	7,015	0.36%
2023/04/14	0	0.00	4	34.60	34.65	-4	6,975	-0.06%
2023/04/13	48	35.03	0	0.00	34.65	48	6,962	0.69%
2023/04/10	5	34.95	5	35.25	34.85	0	6,928	0.00%
2023/04/07	3	35.10	1	35.50	35.15	2	6,901	0.03%
2023/03/31	3	35.57	1	35.05	35.05	2	6,913	0.03%
2023/03/30	0	0.00	1	34.40	34.75	-1	6,823	-0.01%
2023/03/24	1	34.60	1	34.60	34.70	0	8,582	0.00%
2023/03/22	3	34.25	0	0.00	34.10	3	8,649	0.03%
2023/03/21	2	34.60	2	34.35	34.25	0	8,762	0.00%
2023/03/16	2	33.20	1	33.45	33.25	1	9,015	0.01%
2023/03/15	0	0.00	1	33.70	33.60	-1	9,141	-0.01%
2023/03/08	1	34.85	1	34.85	34.90	0	9,992	0.00%
2023/03/07	2	35.05	2	35.20	35.05	0	9,979	0.00%
2023/03/06	3	35.35	0	0.00	35.35	3	9,939	0.03%
2023/03/03	2	35.30	6	35.20	35.75	-4	9,930	-0.04%
2023/03/02	0	34.90	0	0.00	34.80	0	9,716	0.00%
2023/02/21	2	35.05	0	0.00	35.05	2	10,363	0.02%
2023/02/17	0	0.00	0.5	35.00	35.05	-0.5	10,622	0.00%
2023/02/16	2	35.20	0	0.00	35.10	2	10,763	0.02%
2023/02/15	1	34.75	1	35.00	35.30	0	10,954	0.00%
2023/02/09	0	0.00	0.5	36.35	36.40	-0.5	11,110	0.00%
2023/02/03	0	0.00	3	37.35	37.25	-3	11,319	-0.03%
2023/02/02	5	36.95	2	36.65	37.30	3	11,337	0.03%
2023/02/01	0	0.00	1	35.75	35.70	-1	11,258	-0.01%
2023/01/09	0	0.00	5	35.05	35.20	-5	12,103	-0.04%
2023/01/05	1	34.65	0	0.00	34.20	1	12,214	0.01%
2023/01/03	0	0.00	1	34.25	34.25	-1	12,334	-0.01%
2022/12/29	1	34.00	1	33.85	33.75	0	12,387	0.00%
2022/12/20	6	35.07	1	35.25	34.75	5	11,820	0.04%
2022/12/15	0	0.00	5	35.35	35.25	-5	10,491	-0.05%
2022/12/12	4	34.15	4	34.35	34.60	0	10,278	0.00%
2022/12/09	1	33.95	0	0.00	33.95	1	10,214	0.01%
2022/12/08	0	0.00	1	33.85	33.70	-1	10,154	-0.01%
2022/12/07	6	34.13	5	33.95	33.80	1	10,038	0.01%
2022/12/06	10	35.13	5	34.65	34.50	5	9,946	0.05%
2022/12/05	15	35.98	61	35.94	35.85	-46	9,704	-0.47%
2022/12/02	0	0.00	3	35.32	35.15	-3	9,532	-0.03%
2022/12/01	2	35.53	0	0.00	35.15	2	9,418	0.02%
2022/11/30	2	34.20	0	0.00	34.65	2	9,232	0.02%
2022/11/28	11	34.00	0	0.00	33.95	11	9,148	0.12%
2022/11/25	0	0.00	50	34.50	34.20	-50	9,103	-0.55%
2022/11/24	0	0.00	2	34.60	34.75	-2	9,037	-0.02%
2022/11/23	0	0.00	2	34.80	34.70	-2	8,985	-0.02%
2022/11/22	1	34.20	0	0.00	34.70	1	8,874	0.01%
2022/11/21	2	34.55	1	34.25	34.20	1	8,870	0.01%
2022/11/18	1	34.70	3	34.73	34.85	-2	8,672	-0.02%
2022/11/17	1	33.70	0	0.00	33.70	1	8,387	0.01%
2022/11/16	10	34.05	45	33.96	34.10	-35	8,322	-0.42%
2022/11/14	0	0.00	133	33.59	33.75	-133	8,112	-1.64%	大賣/鉅額交易
2022/11/11	0	0.00	2	34.03	33.75	-2	8,049	-0.02%
2022/11/10	0	0.00	2	32.70	32.75	-2	7,906	-0.03%
2022/11/09	2	32.50	0	0.00	32.55	2	7,938	0.03%
2022/11/08	3	32.95	13	32.44	32.30	-10	7,909	-0.13%
2022/11/07	0	0.00	1	32.65	32.90	-1	7,944	-0.01%
2022/11/04	1	30.70	0	0.00	31.00	1	7,906	0.01%
2022/11/03	8	30.45	0	0.00	30.55	8	8,038	0.10%
2022/11/02	0	0.00	6	30.29	30.20	-6	8,223	-0.07%
2022/10/31	0	0.00	2	29.38	29.80	-2	8,313	-0.02%
2022/10/28	2	29.08	0	0.00	28.70	2	8,218	0.02%
2022/10/27	5	30.05	1	30.05	30.00	4	7,971	0.05%
2022/10/26	1	29.85	0	0.00	30.05	1	7,935	0.01%
2022/10/25	2	32.03	0	0.00	31.60	2	7,657	0.03%
2022/10/24	0	0.00	10	32.65	32.10	-10	7,702	-0.13%
2022/10/19	10	32.65	0	0.00	32.00	10	8,243	0.12%
2022/10/18	0	0.00	4	32.90	32.95	-4	8,149	-0.05%
2022/10/17	0	0.00	11	32.41	32.60	-11	8,066	-0.14%
2022/10/14	0	0.00	3	31.60	32.45	-3	8,042	-0.04%
2022/10/13	5	30.73	1	31.25	30.55	4	8,064	0.05%
2022/10/12	1	30.45	0	0.00	31.45	1	8,099	0.01%
2022/10/11	4	30.56	0	0.00	30.40	4	8,126	0.05%
2022/10/07	192	32.09	1	32.05	32.15	191	8,164	2.34%	大買/鉅額交易
2022/10/06	10	32.20	0	0.00	32.00	10	8,261	0.12%
2022/10/05	0	0.00	12	32.60	32.50	-12	8,371	-0.14%
2022/10/04	0	0.00	1	32.00	32.20	-1	8,509	-0.01%
2022/09/30	1	30.80	0	0.00	31.15	1	8,626	0.01%
2022/09/28	1	29.20	0	0.00	29.10	1	8,756	0.01%
2022/09/26	1	29.65	0	0.00	29.65	1	9,039	0.01%
2022/09/23	11	31.08	0	0.00	31.00	11	9,169	0.12%
2022/09/21	7	31.37	0	0.00	31.40	7	9,314	0.08%
2022/09/20	0	0.00	0.1	31.30	31.30	-0.1	9,265	0.00%
2022/09/19	1	31.40	0	0.00	31.25	1	9,310	0.01%
2022/09/16	2	31.25	1	31.50	31.80	1	9,351	0.01%
2022/09/15	2	31.48	6	31.54	31.30	-4	9,363	-0.04%
2022/09/14	1	31.30	0	0.00	31.35	1	9,520	0.01%
2022/09/13	2	31.88	3	32.53	31.85	-1	9,571	-0.01%
2022/09/12	0	0.00	3	32.58	32.55	-3	9,616	-0.03%
2022/09/08	1	32.25	0	0.00	32.25	1	9,847	0.01%
2022/09/07	1	30.70	0	0.00	30.75	1	9,787	0.01%
2022/09/05	12	31.74	10	31.70	31.70	2	9,864	0.02%
2022/09/01	2	32.65	0	0.00	32.80	2	9,958	0.02%
2022/08/31	0	0.00	2	33.00	32.95	-2	9,982	-0.02%
2022/08/30	2	32.53	0	0.00	32.70	2	10,206	0.02%
2022/08/29	2	32.45	0	0.00	32.60	2	10,220	0.02%
2022/08/26	3	33.50	2	33.43	33.40	1	10,284	0.01%
2022/08/23	1	32.85	0	0.00	32.85	1	10,565	0.01%
2022/08/19	0	0.00	20	32.87	33.30	-20	10,653	-0.19%
2022/08/17	0	0.00	1	33.10	32.80	-1	10,521	-0.01%
2022/08/15	21	33.45	0	0.00	33.45	21	10,401	0.20%
2022/08/11	0	0.00	9	32.24	32.75	-9	10,414	-0.09%
2022/08/10	5	31.20	20	31.10	31.15	-15	10,279	-0.15%
2022/08/09	24	32.53	3	32.05	32.10	21	10,118	0.21%
2022/08/08	5	33.20	45	33.17	33.50	-40	9,930	-0.40%
2022/08/05	0	0.00	7	32.90	33.05	-7	9,830	-0.07%
2022/08/03	0	0.00	4	32.18	32.05	-4	9,776	-0.04%
2022/08/02	22	32.15	1	32.40	32.05	21	9,797	0.21%
2022/08/01	25	32.85	20	32.45	33.10	5	9,756	0.05%
2022/07/28	11	32.45	0	0.00	32.50	11	9,759	0.11%
2022/07/27	1	32.65	10	33.90	32.85	-9	9,603	-0.09%
2022/07/26	15	31.72	0	0.00	31.55	15	9,139	0.16%
2022/07/25	0	0.00	62	32.11	32.20	-62	9,287	-0.67%
2022/07/20	1	31.80	0	0.00	32.10	1	9,813	0.01%
2022/07/18	0	0.00	3	30.60	30.45	-3	9,739	-0.03%
2022/07/15	4	29.59	0	0.00	30.30	4	9,742	0.04%
2022/07/13	0	0.00	26	29.34	29.00	-26	9,800	-0.27%
2022/07/12	28	29.35	0	0.00	29.30	28	9,693	0.29%
2022/07/11	1	31.10	0	0.00	31.00	1	9,531	0.01%
2022/07/08	1	30.90	0	0.00	31.00	1	9,610	0.01%
2022/07/04	0.8	32.50	2	32.80	32.20	-1.2	9,280	-0.01%
2022/07/01	12	33.46	0	0.00	32.50	12	9,342	0.13%
2022/06/30	2	34.63	1	35.35	35.50	1	9,292	0.01%
2022/06/22	3	35.73	0	0.00	35.70	3	9,706	0.03%
2022/06/20	4.1	36.79	0	0.00	36.70	4.1	9,595	0.04%
2022/06/17	1	36.70	0	0.00	37.80	1	9,516	0.01%
2022/06/16	2	38.30	0	0.00	37.80	2	9,344	0.02%
2022/06/15	0	0.00	2	38.25	38.15	-2	9,452	-0.02%
2022/06/13	2	38.33	0	0.00	38.00	2	9,627	0.02%
2022/06/09	1	39.65	5	39.60	39.50	-4	9,817	-0.04%
2022/06/08	0	0.00	6	39.96	39.90	-6	9,985	-0.06%
2022/06/07	10	40.55	13	40.47	40.50	-3	9,921	-0.03%
2022/06/06	1	40.25	1	40.95	40.70	0	10,080	0.00%
2022/06/02	5	40.44	13	40.66	40.75	-8	10,340	-0.08%
2022/05/30	1	39.55	0	0.00	39.45	1	11,065	0.01%
2022/05/25	0	0.00	1	39.00	38.95	-1	11,638	-0.01%
2022/05/24	0	0.00	0.2	38.90	38.70	-0.2	12,178	0.00%
2022/05/23	0	0.00	2	39.50	39.30	-2	12,366	-0.02%
2022/05/19	10	39.45	11	39.04	39.75	-1	13,050	-0.01%
2022/05/18	0	0.00	2	39.30	39.20	-2	13,666	-0.01%
2022/05/17	0	0.00	20	38.70	38.90	-20	15,037	-0.13%
2022/05/16	0	0.00	1	38.55	38.35	-1	15,278	-0.01%
2022/05/13	22	38.00	0	0.00	38.00	22	15,469	0.14%
2022/05/12	1	37.40	0	0.00	37.40	1	15,737	0.01%
2022/05/10	2	37.70	0	0.00	37.95	2	16,902	0.01%
2022/05/09	2	37.90	0	0.00	37.60	2	17,082	0.01%
2022/05/06	2	38.35	0	0.00	38.35	2	17,374	0.01%
2022/05/05	0	39.25	7	39.04	39.20	-7	17,888	-0.04%
2022/05/03	0	0.00	1	38.15	38.30	-1	19,183	-0.01%
2022/04/29	2	38.35	6	38.33	38.20	-4	19,383	-0.02%
2022/04/28	0.2	38.05	0	0.00	37.75	0.2	19,304	0.00%
2022/04/27	24	37.83	18	38.08	38.25	6	19,122	0.03%
2022/04/26	1	37.80	0	0.00	38.00	1	18,813	0.01%
2022/04/25	6	38.68	0	0.00	38.15	6	18,753	0.03%
2022/04/21	1.3	40.06	1	40.40	40.05	0.3	18,770	0.00%
2022/04/20	0	0.00	57	39.68	40.45	-57	18,855	-0.30%
2022/04/19	51	38.85	1	39.00	39.00	50	18,729	0.27%
2022/04/18	1	38.35	0	0.00	38.40	1	18,832	0.01%
2022/04/15	2	38.23	1	38.20	38.20	1	18,894	0.01%
2022/04/14	31	38.95	0	0.00	38.80	31	18,929	0.16%
2022/04/13	6	39.15	56	39.74	39.90	-50	18,917	-0.26%
2022/04/12	53.5	38.73	0	0.00	38.75	53.5	18,934	0.28%
2022/04/06	1	39.40	0	0.00	39.45	1	19,024	0.01%
2022/04/01	3	39.95	1	39.90	40.35	2	18,941	0.01%
2022/03/30	4	40.41	1	40.50	40.50	3	18,708	0.02%
2022/03/29	0	41.20	0	0.00	40.60	0	18,636	0.00%
2022/03/28	0	0.00	0	41.35	41.20	0	18,670	0.00%
2022/03/25	10	41.20	4	41.35	41.25	6	18,715	0.03%
2022/03/24	0	0.00	1	41.50	41.85	-1	18,630	-0.01%
2022/03/23	0	0.00	2	42.28	42.30	-2	18,635	-0.01%
2022/03/21	1	42.25	0	0.00	42.25	1	18,768	0.01%
2022/03/18	1	42.10	4	42.13	42.45	-3	18,886	-0.02%
2022/03/16	2	40.10	0	0.00	40.40	2	18,706	0.01%
2022/03/15	3.3	40.71	0	41.15	40.50	3.3	18,785	0.02%
2022/03/14	0	41.90	1	41.70	41.70	-1	18,847	-0.01%
2022/03/11	1	41.50	255	41.25	41.25	-254	18,876	-1.35%	大賣/鉅額交易
2022/03/09	1	42.10	5	41.52	41.50	-4	18,976	-0.02%
2022/03/08	8	42.04	0	0.00	41.55	8	19,118	0.04%
2022/03/07	94	42.82	0	0.00	43.40	94	18,966	0.50%
2022/03/04	1	44.45	0.1	44.70	44.60	1	18,895	0.01%
2022/03/03	1	44.85	3.1	44.40	45.00	-2.1	18,963	-0.01%
2022/03/02	0	0.00	0.1	43.80	44.05	-0.1	18,800	0.00%
2022/03/01	1	44.15	1	44.20	44.20	0	18,883	0.00%
2022/02/25	1	43.65	12.1	43.82	43.50	-11.1	18,970	-0.06%
2022/02/24	1	43.40	4	43.26	43.10	-3	19,199	-0.02%
2022/02/23	26	44.11	23	44.27	44.20	3	19,408	0.02%
2022/02/22	8	43.50	1	43.70	44.15	7	19,459	0.04%
2022/02/21	3	44.95	5.1	44.74	44.70	-2.1	19,537	-0.01%
2022/02/18	4	44.78	8.1	44.88	45.10	-4.1	19,808	-0.02%
2022/02/17	2	44.40	33	44.38	44.65	-31	19,340	-0.16%
2022/02/16	6	43.66	95	43.51	43.25	-89	18,348	-0.49%
2022/02/15	1	43.50	1	43.45	42.90	0	18,679	0.00%
2022/02/14	59	42.55	9	42.83	42.85	50	19,095	0.26%
2022/02/11	3	43.48	71	43.57	43.55	-68	19,414	-0.35%
2022/02/10	2	42.78	10	42.82	42.90	-8	19,178	-0.04%
2022/02/09	0	0.00	8	41.94	42.20	-8	18,923	-0.04%
2022/02/08	0	0.00	6	42.02	42.10	-6	18,876	-0.03%
2022/01/26	53	41.08	45	41.20	41.00	8	18,482	0.04%
2022/01/25	4	38.80	2	39.20	38.60	2	17,733	0.01%
2022/01/24	6	38.39	0	0.00	38.65	6	18,024	0.03%
2022/01/20	1	40.20	0	0.00	40.05	1	18,862	0.01%
2022/01/18	10	40.55	10	40.85	40.40	0	20,537	0.00%
2022/01/17	10	40.54	10.4	40.01	40.60	-0.4	20,724	0.00%
2022/01/14	0.4	39.50	0	0.00	39.45	0.4	21,057	0.00%
2022/01/13	271	40.71	1	40.25	40.15	270	21,238	1.27%	大買/鉅額交易
2022/01/12	1	39.80	10	39.35	40.05	-9	21,442	-0.04%
2022/01/11	2	39.95	0	0.00	39.75	2	21,870	0.01%
2022/01/07	0	0.00	10	40.90	40.75	-10	21,872	-0.05%
2022/01/05	0	0.00	4	41.80	41.95	-4	21,968	-0.02%
2021/12/30	7	42.30	3.3	42.20	42.20	3.7	22,361	0.02%
2021/12/29	1	41.65	1	41.60	41.85	0	22,336	0.00%
2021/12/28	0	0.00	3	41.47	41.70	-3	22,408	-0.01%
2021/12/24	0	0.00	10	41.35	41.25	-10	22,629	-0.04%
2021/12/23	0	0.00	1	41.35	41.35	-1	22,698	0.00%
2021/12/22	0	0.00	1	41.25	41.40	-1	22,818	0.00%
2021/12/21	0	0.00	1	41.10	41.20	-1	22,722	0.00%
2021/12/17	1	40.20	0	0.00	40.35	1	22,826	0.00%
2021/12/16	1	40.55	0	0.00	40.70	1	22,988	0.00%
2021/12/15	1	40.00	34	40.25	40.40	-33	23,305	-0.14%
2021/12/14	35	40.50	1	40.40	40.10	34	23,794	0.14%
2021/12/13	50	41.43	2	41.25	41.05	48	23,683	0.20%
2021/12/10	0	0.00	3	41.30	41.40	-3	23,925	-0.01%
2021/12/08	1	41.95	11.2	42.08	41.95	-10.2	23,794	-0.04%
2021/12/07	4	42.36	6	42.08	42.30	-2	23,780	-0.01%
2021/12/06	34	41.78	0	0.00	42.35	34	23,816	0.14%
2021/12/03	1.5	42.67	7	42.44	42.40	-5.5	24,304	-0.02%
2021/12/02	0	0.00	13	42.81	42.55	-13	24,432	-0.05%
2021/12/01	0	0.00	2	42.90	43.00	-2	24,358	-0.01%
2021/11/30	7	42.82	2	42.65	42.40	5	24,448	0.02%
2021/11/29	12	41.62	2	41.08	42.10	10	24,434	0.04%
2021/11/25	13.5	43.09	22	42.80	42.70	-8.5	24,585	-0.03%
2021/11/24	14.2	43.54	9	43.10	43.10	5.2	24,578	0.02%
2021/11/23	19	43.76	13.2	43.86	43.80	5.8	24,460	0.02%
2021/11/22	34	43.68	21.2	43.64	43.65	12.8	24,134	0.05%
2021/11/19	91.1	42.44	18.6	42.45	42.35	72.6	23,605	0.31%
2021/11/18	8	42.10	1.3	42.58	42.80	6.7	23,597	0.03%
2021/11/17	12.1	43.60	21	43.32	43.15	-8.9	23,302	-0.04%
2021/11/16	8	43.03	8.1	43.08	43.15	-0.1	22,936	0.00%
2021/11/15	2	43.40	76	43.37	42.85	-74	23,044	-0.32%
2021/11/12	2	42.90	24	43.00	42.90	-22	23,352	-0.09%
2021/11/11	1	42.45	5.1	42.51	42.45	-4.1	23,098	-0.02%
2021/11/10	18.3	41.84	44.2	41.74	42.10	-25.9	23,002	-0.11%
2021/11/09	24	41.47	26	41.14	41.10	-2	23,778	-0.01%
2021/11/08	1	39.70	2.4	40.39	40.35	-1.4	23,818	-0.01%
2021/11/05	0.2	39.55	6	39.51	39.70	-5.8	24,236	-0.02%
2021/11/04	2	39.40	2	39.65	39.40	0	24,460	0.00%
2021/11/03	19	39.93	3	40.12	39.85	16	24,723	0.06%
2021/11/02	1	39.85	3	39.73	39.45	-2	28,403	-0.01%
2021/11/01	2	40.25	5	39.92	40.25	-3	29,275	-0.01%
2021/10/29	21	39.22	32	39.35	39.20	-11	29,359	-0.04%
2021/10/28	13	39.20	33	38.96	39.20	-20	29,546	-0.07%
2021/10/27	29	38.03	10	38.15	38.10	19	30,154	0.06%
2021/10/26	9	38.21	10	38.03	38.45	-1	29,739	0.00%
2021/10/25	7	36.62	1	37.25	37.30	6	29,347	0.02%
2021/10/22	2	36.50	55	37.12	37.15	-53	30,040	-0.18%
2021/10/21	3	36.15	4.1	36.46	36.00	-1.1	30,102	0.00%
2021/10/20	7	35.48	18	35.34	35.65	-11	30,232	-0.04%
2021/10/19	8	34.71	4	35.10	35.40	4	30,366	0.01%
2021/10/18	11	35.98	1	36.50	36.15	10	30,326	0.03%
2021/10/15	0	0.00	5	36.08	36.10	-5	30,937	-0.02%
2021/10/14	1	34.80	1	35.45	35.50	0	31,226	0.00%
2021/10/13	58.1	34.77	1	34.70	34.65	57.1	31,307	0.18%
2021/10/12	4	35.43	4	35.64	35.55	0	31,613	0.00%
2021/10/08	12	35.75	4	36.59	35.60	8	31,804	0.03%
2021/10/07	2	35.30	14	34.64	35.20	-12	31,931	-0.04%
2021/10/06	10	34.82	0	0.00	34.15	10	33,256	0.03%
2021/10/05	3	34.85	1	35.50	35.55	2	33,230	0.01%
2021/10/04	5	35.56	1	36.70	35.45	4	33,664	0.01%
2021/10/01	1	36.40	0	0.00	36.30	1	34,056	0.00%
2021/09/30	0.8	37.08	0	0.00	36.85	0.8	34,063	0.00%
2021/09/29	10.3	37.31	6	37.08	36.85	4.3	34,134	0.01%
2021/09/28	2	37.25	1	36.95	37.40	1	34,250	0.00%
2021/09/27	5.1	36.96	1	37.50	37.50	4.1	34,566	0.01%
2021/09/24	1	36.85	0	0.00	36.85	1	34,884	0.00%
2021/09/23	12	36.38	7	36.35	36.25	5	35,259	0.01%
2021/09/22	61	35.72	0	0.00	36.40	61	35,523	0.17%
2021/09/17	40	37.30	9	37.33	37.15	31	35,555	0.09%
2021/09/15	6	38.32	8	38.64	38.00	-2	37,947	-0.01%
2021/09/14	9	39.22	0	0.00	39.05	9	38,429	0.02%
2021/09/10	1	39.90	12	39.97	40.05	-11	39,238	-0.03%
2021/09/09	3	39.17	0	0.00	38.90	3	39,678	0.01%
2021/09/08	173	40.24	0	0.00	38.90	173	39,832	0.43%	大買/鉅額交易
2021/09/07	44	41.11	10	41.43	41.50	34	39,490	0.09%
2021/09/06	0	0.00	6	41.45	41.15	-6	39,553	-0.02%
2021/09/03	6.1	41.32	11	41.70	41.50	-4.9	40,526	-0.01%
2021/09/02	100	40.78	1	41.10	40.90	99	41,049	0.24%
2021/09/01	1	41.25	98	41.28	41.60	-97	40,931	-0.24%
2021/08/31	54	40.04	2	40.00	40.30	52	40,833	0.13%
2021/08/30	10	39.25	0	0.00	39.65	10	40,864	0.02%
2021/08/27	38	39.30	5	38.90	39.15	33	41,024	0.08%
2021/08/26	0	0.00	1	39.05	39.25	-1	41,312	0.00%
2021/08/25	5	39.30	4	39.06	39.30	1	41,836	0.00%
2021/08/24	0	0.00	7	38.34	38.60	-7	42,707	-0.02%
2021/08/23	6	38.45	44	38.96	38.80	-38	42,987	-0.09%
2021/08/20	2	37.85	2	38.18	37.75	0	44,079	0.00%
2021/08/19	4	38.55	11	38.26	38.20	-7	44,099	-0.02%
2021/08/18	25	38.84	13	38.35	39.70	12	44,230	0.03%
2021/08/17	4.1	37.69	8	37.66	37.65	-3.9	44,318	-0.01%
2021/08/16	55	37.97	10	37.56	37.95	45	44,285	0.10%
2021/08/13	47	38.80	13	39.45	38.20	34	44,036	0.08%
2021/08/12	15	40.80	32	40.64	40.80	-17	42,986	-0.04%
2021/08/11	28	41.73	4	41.43	41.55	24	42,969	0.06%
2021/08/10	20	43.07	5	42.80	42.70	15	43,053	0.03%
2021/08/09	10	43.28	24	43.47	43.10	-14	43,407	-0.03%
2021/08/06	69	46.02	44	46.33	44.00	25	43,616	0.06%
2021/08/05	24	44.92	31	44.86	45.45	-7	40,383	-0.02%
2021/08/04	15	44.07	43	43.99	44.25	-28	40,198	-0.07%
2021/08/03	26	43.25	12	43.05	43.35	14	40,676	0.03%
2021/08/02	11	43.85	12	43.61	44.10	-1	40,681	0.00%
2021/07/30	1	41.70	0	0.00	41.50	1	40,310	0.00%
2021/07/29	2	41.20	0	0.00	41.40	2	40,551	0.00%
2021/07/28	13	41.54	8	41.70	41.15	5	41,174	0.01%
2021/07/27	1	42.65	5	43.55	42.90	-4	41,439	-0.01%
2021/07/26	40	42.28	5	42.92	43.00	35	42,023	0.08%
2021/07/23	12	41.94	27	42.21	42.30	-15	42,419	-0.04%
2021/07/22	11	41.07	3	40.75	40.95	8	43,953	0.02%
2021/07/21	8.3	41.43	13	40.78	40.50	-4.8	45,105	-0.01%
2021/07/20	14	42.28	9	42.06	42.00	5	46,275	0.01%
2021/07/19	33	43.08	1	43.00	43.15	32	46,525	0.07%
2021/07/16	23	43.79	18	43.99	43.80	5	47,423	0.01%
2021/07/15	8	43.03	1	42.95	43.10	7	47,552	0.01%
2021/07/14	17	43.64	19	43.06	43.05	-2	48,410	0.00%
2021/07/13	36	44.19	54	44.66	44.45	-18	48,793	-0.04%
2021/07/12	0	0.00	3	43.68	43.05	-3	49,439	-0.01%
2021/07/09	25.3	43.21	2	43.10	43.00	23.3	49,779	0.05%
2021/07/08	20	44.30	3	44.05	44.00	17	50,272	0.03%
2021/07/07	1	44.30	0	0.00	44.50	1	51,024	0.00%
2021/07/06	6	44.72	0	0.00	44.50	6	52,410	0.01%
2021/07/05	10	45.13	2	45.15	45.15	8	54,915	0.01%
2021/07/02	0	0.00	9	44.35	45.10	-9	55,324	-0.02%
2021/07/01	5	44.68	2	44.68	44.20	3	55,392	0.01%
2021/06/30	0	0.00	14	45.05	45.70	-14	55,611	-0.03%
2021/06/29	6	45.44	4	44.53	44.30	2	56,739	0.00%
2021/06/28	5	45.21	4	44.99	45.10	1	56,779	0.00%
2021/06/25	25	45.74	14	46.01	44.95	11	57,354	0.02%
2021/06/24	15	44.91	20	45.01	45.40	-5	57,065	-0.01%
2021/06/23	16	42.56	15	42.43	42.85	1	55,585	0.00%
2021/06/22	9	42.81	1	42.85	42.30	8	55,168	0.01%
2021/06/21	11	43.71	1	44.05	43.55	10	55,248	0.02%
2021/06/18	14	45.16	16	45.26	45.10	-2	55,385	0.00%
2021/06/17	0	0.00	11	44.69	44.70	-11	55,271	-0.02%
2021/06/16	2	43.95	2	44.28	43.90	0	56,104	0.00%
2021/06/15	3	44.80	6	44.80	44.60	-3	56,186	-0.01%
2021/06/11	10	44.14	20	44.60	44.20	-10	56,129	-0.02%
2021/06/09	6	42.80	92	42.72	42.35	-86	55,309	-0.16%
2021/06/08	13	43.31	4	43.88	43.05	9	56,596	0.02%
2021/06/07	1	43.20	23	43.19	43.25	-22	57,230	-0.04%
2021/06/04	12	42.42	1	43.00	42.65	11	57,756	0.02%
2021/06/03	118	43.16	49	43.16	43.25	69	58,115	0.12%	大買/
2021/06/02	39	42.96	38	44.01	43.25	1	58,503	0.00%
2021/06/01	56	43.31	35	43.49	43.00	21	58,944	0.04%
2021/05/31	49	42.34	32	42.34	42.20	17	59,371	0.03%
2021/05/28	36.2	42.29	33	42.63	42.50	3.2	59,838	0.01%
2021/05/27	4	40.35	5	40.50	40.70	-1	60,141	0.00%
2021/05/26	1	41.15	5	41.18	40.80	-4	61,548	-0.01%
2021/05/25	5	40.89	9.1	40.80	40.35	-4.1	62,907	-0.01%
2021/05/24	4	38.98	12	38.72	39.05	-8	63,587	-0.01%
2021/05/21	9	38.27	11	38.64	38.80	-2	64,491	0.00%
2021/05/20	12	38.11	7	37.79	37.60	5	66,943	0.01%
2021/05/19	41	38.09	65	38.18	38.40	-24	69,257	-0.03%
2021/05/18	7	37.80	13	37.59	38.35	-6	72,444	-0.01%
2021/05/17	37	36.31	6	35.80	34.90	31	72,647	0.04%
2021/05/14	7	39.38	9	39.48	38.30	-2	72,434	0.00%
2021/05/13	9	36.06	12	37.05	38.00	-3	71,917	0.00%
2021/05/12	17	38.13	38	38.17	36.85	-21	71,474	-0.03%
2021/05/11	12	40.18	16	39.56	39.70	-4	71,024	-0.01%
2021/05/10	51	42.78	26	43.09	42.60	25	70,450	0.04%
2021/05/07	25	43.15	8	42.39	43.10	17	70,402	0.02%
2021/05/06	4.1	41.68	30	41.19	40.95	-25.9	70,222	-0.04%
2021/05/05	19.1	43.04	12	44.48	42.00	7.1	70,408	0.01%
2021/05/04	23	44.88	25	45.15	44.90	-2	70,821	0.00%
2021/05/03	30	46.47	25	45.76	45.55	5	71,211	0.01%
2021/04/29	14	46.02	9	45.92	45.85	5	71,091	0.01%
2021/04/28	34.2	47.08	51	47.17	46.80	-16.8	70,994	-0.02%
2021/04/27	22	48.14	27	48.03	48.60	-5	70,017	-0.01%
2021/04/26	32	47.90	45.1	48.11	48.05	-13.1	68,834	-0.02%
2021/04/23	2	46.25	13	46.34	46.75	-11	67,995	-0.02%
2021/04/22	15	46.07	7	46.97	44.90	8	68,226	0.01%
2021/04/21	12	47.07	15	47.01	46.95	-3	67,909	0.00%
2021/04/20	63	47.50	57	47.22	46.90	6	67,663	0.01%
2021/04/19	14	47.23	4	46.88	47.00	10	67,071	0.01%
2021/04/16	33	47.25	58	47.07	47.15	-25	66,517	-0.04%
2021/04/15	5	45.23	8	45.19	45.30	-3	65,270	0.00%
2021/04/14	27	44.22	48	44.35	44.70	-21	65,205	-0.03%
2021/04/13	63	46.29	28	45.86	44.95	35	65,432	0.05%
2021/04/12	35	47.17	4	47.29	46.80	31	64,764	0.05%
2021/04/09	63	47.55	60	47.07	47.70	3	64,268	0.00%
2021/04/08	5.1	45.70	15	45.91	45.85	-10	62,705	-0.02%
2021/04/07	16	45.46	2	45.25	45.35	14	63,184	0.02%
2021/04/06	10	45.58	4	45.55	45.45	6	64,349	0.01%
2021/04/01	18	45.69	22	45.51	45.30	-4	66,334	-0.01%
2021/03/31	2	44.95	7	44.57	44.35	-5	65,173	-0.01%
2021/03/30	26	44.87	20.1	44.86	44.65	5.9	65,480	0.01%
2021/03/29	6	44.55	8.1	44.70	45.05	-2.1	65,035	0.00%
2021/03/26	2	43.83	4	43.84	44.05	-2	65,091	0.00%
2021/03/25	8	43.04	0	0.00	42.95	8	65,327	0.01%
2021/03/24	3	43.33	2	44.05	43.45	1	65,705	0.00%
2021/03/23	27	44.71	22	44.04	43.95	5	65,672	0.01%
2021/03/22	26	44.41	7.2	44.32	44.60	18.9	65,490	0.03%
2021/03/19	23	44.76	18.1	44.85	44.75	4.9	65,570	0.01%
2021/03/18	11	44.36	12	44.25	44.35	-1	64,958	0.00%
2021/03/17	4	43.49	0	0.00	43.90	4	65,465	0.01%
2021/03/16	15	43.77	6	43.90	43.60	9	66,177	0.01%
2021/03/15	13	44.07	14	44.03	44.00	-1	66,630	0.00%
2021/03/12	21	44.77	24	44.30	44.60	-3	68,178	0.00%
2021/03/11	6	43.11	13	42.96	43.45	-7	69,275	-0.01%
2021/03/10	1	41.70	1	41.60	41.95	0	71,263	0.00%
2021/03/09	10	40.21	7	40.43	40.40	3	72,308	0.00%
2021/03/08	7	40.58	10	40.65	40.15	-3	74,491	0.00%
2021/03/05	30	40.72	18	40.79	40.35	12	75,454	0.02%
2021/03/04	27.1	42.38	9	42.05	41.90	18.1	75,821	0.02%
2021/03/03	18	44.16	4	44.25	44.20	14	77,319	0.02%
2021/03/02	43.1	46.63	23.3	46.70	45.10	19.8	76,987	0.03%
2021/02/26	36	47.03	2	47.00	47.20	34	76,600	0.04%
2021/02/25	21	47.02	58.2	47.66	48.40	-37.2	76,552	-0.05%
2021/02/24	25	46.81	14	46.92	45.65	11	77,344	0.01%
2021/02/23	44	46.54	208	46.25	46.55	-164	77,782	-0.21%	大賣/鉅額交易
2021/02/22	36	47.55	77	48.23	47.20	-41	77,757	-0.05%
2021/02/19	63	45.46	21	45.90	46.35	42	76,661	0.05%
2021/02/18	32	44.27	84	44.23	45.80	-52	76,244	-0.07%
2021/02/17	12	41.62	64	41.73	41.65	-52	73,577	-0.07%
2021/02/05	11	40.64	23	40.69	40.95	-12	72,917	-0.02%
2021/02/04	2	40.20	5	39.99	40.00	-3	72,647	0.00%
2021/02/03	2	40.35	4	40.71	40.25	-2	72,934	0.00%
2021/02/02	13	40.41	1	40.70	40.25	12	72,971	0.02%
2021/02/01	38	40.08	47	39.24	40.45	-9	72,600	-0.01%
2021/01/29	34	39.73	37	40.14	39.30	-3	72,459	0.00%
2021/01/28	8	39.69	5	39.60	39.60	3	72,176	0.00%
2021/01/27	24	41.34	5	41.52	40.70	19	71,689	0.03%
2021/01/26	40	42.48	36.2	42.75	42.00	3.8	71,112	0.01%
2021/01/25	26	41.79	34.5	41.95	42.75	-8.5	70,128	-0.01%
2021/01/22	35	40.71	10	40.45	40.80	25	69,258	0.04%
2021/01/21	7.1	39.86	7	39.69	39.60	0.1	69,020	0.00%
2021/01/20	6	39.01	5	39.46	38.30	1	69,583	0.00%
2021/01/19	0	0.00	9	38.71	38.50	-9	73,830	-0.01%
2021/01/18	13	38.18	8	38.18	38.20	5	75,706	0.01%
2021/01/15	9	40.24	0	0.00	39.95	9	76,474	0.01%
2021/01/14	185	41.09	4	40.60	40.40	181	75,674	0.24%	大買/鉅額交易
2021/01/13	2	39.85	1	39.99	39.75	1	75,061	0.00%
2021/01/12	8	39.94	6	40.30	39.30	2	74,972	0.00%
2021/01/11	3.1	39.82	0	0.00	39.90	3.1	74,552	0.00%
2021/01/08	17	40.41	17	40.58	40.25	0	74,268	0.00%
2021/01/07	8.1	39.22	5	39.52	39.55	3.1	73,486	0.00%
2021/01/06	28.7	39.52	2	40.10	39.20	26.7	73,151	0.04%
2021/01/05	8.5	40.41	1	40.95	40.50	7.5	72,060	0.01%
2021/01/04	20.1	41.00	33	41.20	40.90	-12.9	71,860	-0.02%
2020/12/31	18.1	42.50	6	43.04	42.30	12.1	71,330	0.02%
2020/12/30	7	42.79	13	42.55	42.35	-6	70,696	-0.01%
2020/12/29	34	42.77	36	42.25	41.85	-2	69,714	0.00%
2020/12/28	36	43.44	17	43.30	43.80	19	68,645	0.03%
2020/12/25	2	40.50	2	41.03	40.40	0	66,349	0.00%
2020/12/24	20	39.90	6	39.64	40.35	14	66,906	0.02%
2020/12/23	7	39.69	29	39.21	40.10	-22	67,476	-0.03%
2020/12/22	15	40.20	4	38.95	38.95	11	67,404	0.02%
2020/12/21	1	40.30	0	0.00	40.55	1	66,788	0.00%
2020/12/18	5	41.29	8	41.40	40.75	-3	66,422	0.00%
2020/12/17	2	40.88	7.2	41.03	41.20	-5.2	65,945	-0.01%
2020/12/16	2	41.08	10	40.66	40.50	-8	65,676	-0.01%
2020/12/15	6.7	40.77	6	40.68	40.05	0.7	65,428	0.00%
2020/12/14	9	41.72	3	41.30	41.45	6	65,005	0.01%
2020/12/11	15	41.81	6	41.83	41.75	9	65,249	0.01%
2020/12/10	16	42.08	68	41.78	41.75	-52	64,691	-0.08%
2020/12/09	7	42.64	70	42.87	43.00	-63	64,175	-0.10%
2020/12/08	26	42.34	48	42.24	42.05	-22	63,638	-0.03%
2020/12/07	100	45.41	59	44.89	44.45	41	62,067	0.07%
2020/12/04	69	42.54	86	43.06	43.60	-17	60,156	-0.03%
2020/12/03	17	41.28	16	41.42	41.10	1	58,433	0.00%
2020/12/02	66	40.99	57	41.59	41.65	9	59,256	0.02%
2020/12/01	7	39.39	18	39.39	39.60	-11	56,892	-0.02%
2020/11/30	16	38.56	2.2	38.75	38.50	13.8	55,853	0.02%
2020/11/27	1	38.00	52.2	38.05	38.15	-51.2	54,684	-0.09%
2020/11/26	8	36.00	9	36.04	36.40	-1	51,811	0.00%
2020/11/25	26	36.08	0	0.00	36.15	26	51,279	0.05%
2020/11/24	44	36.44	31	36.79	35.90	13	50,279	0.03%
2020/11/23	29	36.60	87	36.61	36.70	-58	48,879	-0.12%
2020/11/20	18	35.31	67	35.40	35.25	-49	46,303	-0.11%
2020/11/19	12	34.18	46	34.30	34.50	-34	44,487	-0.08%
2020/11/18	17	34.11	39	34.13	33.95	-22	43,509	-0.05%
2020/11/17	4	33.15	35	33.27	33.65	-31	42,108	-0.07%
2020/11/16	4	32.15	28	32.14	32.25	-24	40,643	-0.06%
2020/11/13	10	30.70	1	30.85	31.35	9	40,303	0.02%
2020/11/12	2	31.18	0	0.00	31.15	2	40,198	0.00%
2020/11/11	12	31.11	4	31.15	31.05	8	40,055	0.02%
2020/11/10	8	31.47	6	31.49	31.50	2	39,660	0.01%
2020/11/09	3	31.85	2	31.93	31.95	1	39,458	0.00%
2020/11/06	12	31.80	2	32.20	31.70	10	39,348	0.03%
2020/11/05	1	31.75	0	31.85	31.95	1	39,328	0.00%
2020/11/04	1	31.95	1	31.95	32.00	0	39,222	0.00%
2020/11/02	16	31.63	1	32.25	31.40	15	39,348	0.04%
2020/10/30	31	32.36	5	32.97	32.00	26	39,190	0.07%
2020/10/29	11	32.84	10	33.05	33.05	1	38,937	0.00%
2020/10/28	10	33.61	11	33.47	33.30	-1	38,722	0.00%
2020/10/27	73	34.14	92	34.58	33.00	-19	38,640	-0.05%
2020/10/26	62	33.52	45	33.48	34.00	17	35,868	0.05%
2020/10/23	23	32.90	30	32.84	32.90	-7	34,070	-0.02%
2020/10/22	2	31.95	1	31.80	31.85	1	32,966	0.00%
2020/10/21	2	31.90	5	32.05	31.85	-3	33,281	-0.01%
2020/10/20	0	0.00	15	31.97	31.80	-15	33,953	-0.04%
2020/10/19	0	0.00	4	31.55	31.70	-4	34,253	-0.01%
2020/10/16	2	31.35	86	31.18	31.15	-84	34,327	-0.24%
2020/10/14	7	31.65	0	0.00	31.60	7	34,892	0.02%
2020/10/12	8	31.95	9	32.09	31.55	-1	35,007	0.00%
2020/10/08	3	31.83	1	31.90	31.80	2	34,822	0.01%
2020/10/07	7	31.95	1	31.90	31.90	6	34,546	0.02%
2020/10/06	1	31.35	5	31.48	31.35	-4	34,492	-0.01%
2020/10/05	19	31.65	3	31.50	31.35	16	34,831	0.05%
2020/09/30	3	32.15	0	0.00	31.95	3	35,064	0.01%
2020/09/29	9	31.56	82	31.71	32.00	-73	35,175	-0.21%
2020/09/28	63	31.05	16	31.59	31.95	47	34,926	0.13%
2020/09/25	4	29.04	4	29.50	29.05	0	34,177	0.00%
2020/09/24	44	29.99	2	30.25	29.90	42	34,140	0.12%
2020/09/23	15	30.87	0	0.00	30.90	15	34,335	0.04%
2020/09/22	50	31.21	10	31.00	31.20	40	34,392	0.12%
2020/09/21	1	31.70	2	32.20	31.75	-1	34,371	0.00%
2020/09/18	0	0.00	2	32.45	32.45	-2	34,378	-0.01%
2020/09/16	46	32.51	45	32.72	32.40	1	34,489	0.00%
2020/09/15	0	0.00	1	32.25	32.35	-1	33,964	0.00%
2020/09/14	3	32.37	3	32.37	32.20	0	34,385	0.00%
2020/09/11	6	31.84	2	32.70	31.80	4	34,219	0.01%
2020/09/10	6	32.41	33	32.16	32.15	-27	34,186	-0.08%
2020/09/09	2	32.15	26	32.09	32.60	-24	34,508	-0.07%
2020/09/08	33	32.68	118	33.09	32.00	-85	34,279	-0.25%	大賣/
2020/09/07	28	32.64	73	32.67	32.65	-45	33,648	-0.13%
2020/09/04	77	30.20	76	30.49	30.75	1	31,494	0.00%
2020/09/03	0	0.00	5	30.30	30.15	-5	31,311	-0.02%
2020/09/02	3	29.53	0	0.00	29.30	3	31,207	0.01%
2020/09/01	2	29.98	6	29.90	30.05	-4	31,672	-0.01%
2020/08/31	10	30.24	2	30.50	30.20	8	32,958	0.02%
2020/08/28	0	0.00	1	30.15	30.15	-1	33,318	0.00%
2020/08/27	2	29.88	6	29.80	30.00	-4	33,562	-0.01%
2020/08/26	5	29.43	0	0.00	29.45	5	34,015	0.01%
2020/08/25	6	29.60	7	29.46	29.45	-1	34,812	0.00%
2020/08/24	13	29.28	11	29.27	29.25	2	35,675	0.01%
2020/08/21	0	0.00	5	28.58	29.00	-5	36,610	-0.01%
2020/08/20	24	27.86	55	27.87	28.25	-31	37,500	-0.08%
2020/08/19	33	29.87	41	29.78	29.50	-8	37,348	-0.02%
2020/08/18	0	0.00	18	30.60	30.45	-18	37,282	-0.05%
2020/08/17	3	30.40	5	30.55	30.40	-2	38,278	-0.01%
2020/08/14	17	30.22	11	30.10	30.30	6	38,705	0.02%
2020/08/13	1	30.45	2	30.30	30.20	-1	38,987	0.00%
2020/08/12	3	30.32	0	0.00	30.25	3	39,357	0.01%
2020/08/11	31	31.02	21	31.36	30.60	10	39,888	0.03%
2020/08/10	1	30.80	0	0.00	30.50	1	40,330	0.00%
2020/08/07	8	30.52	15	30.81	30.35	-7	41,785	-0.02%
2020/08/06	16	30.80	30	31.17	30.75	-14	42,475	-0.03%
2020/08/05	6	31.01	5	31.15	31.00	1	42,841	0.00%
2020/08/04	11	30.90	9	31.16	30.80	2	43,241	0.00%
2020/08/03	5	31.21	9	31.13	31.15	-4	43,793	-0.01%
2020/07/31	82	31.72	114	31.62	31.70	-32	44,048	-0.07%	大賣/
2020/07/30	95	31.99	13	32.01	32.15	82	43,928	0.19%
2020/07/29	21	28.95	15	29.16	29.25	6	42,754	0.01%
2020/07/28	11	29.76	0	0.00	29.40	11	43,732	0.03%
2020/07/27	6	30.63	16	30.72	30.60	-10	45,347	-0.02%
2020/07/24	1	32.20	8	32.17	31.35	-7	46,077	-0.02%
2020/07/23	5	32.50	2	32.40	32.55	3	46,223	0.01%
2020/07/22	3	32.32	8	32.25	32.25	-5	47,024	-0.01%
2020/07/21	0	0.00	1	32.55	32.25	-1	48,908	0.00%
2020/07/20	20	32.25	1	32.30	32.30	19	49,676	0.04%
2020/07/17	32	32.18	6	32.03	31.85	26	50,457	0.05%
2020/07/16	0	0.00	5	32.25	31.85	-5	51,217	-0.01%
2020/07/15	5	31.60	6	31.75	31.60	-1	51,414	0.00%
2020/07/14	8	31.80	2	31.80	31.75	6	52,231	0.01%
2020/07/13	0	0.00	3	32.10	32.20	-3	52,783	-0.01%
2020/07/10	22.1	31.49	15	31.58	31.10	7.1	53,400	0.01%
2020/07/09	120	32.23	19	32.14	31.85	101	53,658	0.19%	大買/
2020/07/08	51	32.54	2	32.90	32.50	49	53,445	0.09%
2020/07/07	11	32.64	10	32.79	32.40	1	53,554	0.00%
2020/07/06	13	32.26	51	32.65	32.40	-38	54,271	-0.07%
2020/07/03	16.2	32.24	48	32.06	32.05	-31.8	55,985	-0.06%
2020/07/02	55	32.24	9	32.34	32.40	46	57,379	0.08%
2020/07/01	6	31.58	5	31.45	31.45	1	57,593	0.00%
2020/06/30	3	31.02	1	31.00	31.00	2	57,641	0.00%
2020/06/29	10	30.87	22	31.05	30.90	-12	57,858	-0.02%
2020/06/23	36	31.92	89	31.61	31.65	-53	58,936	-0.09%
2020/06/22	0	0.00	5	32.20	32.05	-5	59,723	-0.01%
2020/06/19	14	32.53	26	32.67	32.40	-12	59,967	-0.02%
2020/06/18	1	32.10	5	31.85	32.10	-4	59,979	-0.01%
2020/06/17	6	31.96	1	32.00	32.05	5	60,310	0.01%
2020/06/16	140	32.51	61	32.44	32.30	79	60,681	0.13%	大買/
2020/06/15	2	31.48	104	31.26	31.10	-102	61,224	-0.17%	大賣/鉅額交易
2020/06/12	15	30.70	6	30.74	31.10	9	61,659	0.01%
2020/06/11	6	31.65	3	32.60	31.65	3	62,285	0.00%
2020/06/10	5	32.15	10	32.05	32.10	-5	62,757	-0.01%
2020/06/09	25	32.18	24	32.24	32.05	1	63,678	0.00%
2020/06/08	68	33.17	5	32.93	32.85	63	64,206	0.10%
2020/06/05	87	33.04	23	33.15	33.25	64	64,115	0.10%
2020/06/04	13	32.24	38	32.06	31.95	-25	63,643	-0.04%
2020/06/03	7	31.89	1	32.10	32.10	6	64,341	0.01%
2020/06/02	13	31.96	20	31.93	31.70	-7	64,512	-0.01%
2020/06/01	12	31.74	2	32.40	31.90	10	64,869	0.02%
2020/05/29	33	32.14	29	32.34	32.10	4	64,876	0.01%
2020/05/28	42	33.66	0	33.10	32.90	42	64,827	0.06%
2020/05/27	13	33.79	20	33.52	33.85	-7	65,089	-0.01%
2020/05/26	11	33.01	2	33.03	32.90	9	65,701	0.01%
2020/05/25	3	33.65	12	33.06	33.20	-9	65,874	-0.01%
2020/05/22	46	33.96	27	33.90	33.70	19	66,022	0.03%
2020/05/21	7	33.42	5	33.45	33.40	2	65,581	0.00%
2020/05/20	12	32.89	11	33.25	32.85	1	65,780	0.00%
2020/05/19	2	32.83	0	0.00	32.80	2	66,805	0.00%
2020/05/18	32	32.53	28	32.44	32.50	4	69,762	0.01%
2020/05/15	21	32.74	34	32.86	32.50	-13	69,545	-0.02%
2020/05/14	74	33.26	83	33.01	32.65	-9	69,298	-0.01%
2020/05/13	15	34.44	14	34.55	34.55	1	68,299	0.00%
2020/05/12	12	35.63	7	35.46	35.20	5	68,018	0.01%
2020/05/11	6	35.91	2	36.15	35.90	4	67,642	0.01%
2020/05/08	24	36.12	17	36.32	35.95	7	67,447	0.01%
2020/05/07	16	36.01	12	35.84	35.95	4	67,800	0.01%
2020/05/06	51	35.91	15	36.35	35.70	36	68,058	0.05%
2020/05/05	75	36.67	80	36.89	36.45	-5	68,000	-0.01%
2020/05/04	11	36.15	34	36.20	36.40	-23	68,588	-0.03%
2020/04/30	36	36.39	29	36.49	36.10	7	67,985	0.01%
2020/04/29	28	34.61	17	34.70	35.15	11	66,613	0.02%
2020/04/28	28	34.57	39	34.51	34.50	-11	66,478	-0.02%
2020/04/27	29	34.93	17	35.04	35.10	12	66,713	0.02%
2020/04/24	19	33.79	23	33.82	34.15	-4	65,733	-0.01%
2020/04/23	30	32.89	22	32.98	32.70	8	64,443	0.01%
2020/04/22	30	31.57	54	31.61	32.45	-24	64,363	-0.04%
2020/04/21	14	31.56	6	31.83	31.15	8	63,642	0.01%
2020/04/20	2	31.65	29	31.51	31.60	-27	63,569	-0.04%
2020/04/17	146	32.24	163	31.46	31.30	-17	63,578	-0.03%	大買/大賣/
2020/04/16	148	31.53	132	31.71	31.75	16	63,041	0.03%	大買/大賣/
2020/04/15	18	31.58	2	31.68	31.50	16	63,271	0.03%
2020/04/14	60	31.37	24	31.35	31.25	36	63,320	0.06%
2020/04/13	8	30.92	16	31.07	30.75	-8	64,148	-0.01%
2020/04/10	19	31.19	31	31.33	31.25	-12	65,573	-0.02%
2020/04/09	34	31.60	41	31.56	31.20	-7	66,136	-0.01%
2020/04/08	41	31.23	30	31.11	31.40	11	65,809	0.02%
2020/04/07	40	28.77	36	28.85	29.45	4	63,892	0.01%
2020/04/06	5	26.40	1	26.30	26.80	4	62,655	0.01%
2020/04/01	2	25.10	5	25.60	25.90	-3	63,133	0.00%
2020/03/31	5	25.68	5	26.15	25.50	0	63,144	0.00%
2020/03/30	6	25.49	0	0.00	25.60	6	62,975	0.01%
2020/03/27	2	27.28	3	26.42	25.90	-1	62,667	0.00%
2020/03/26	19	26.34	4	25.86	26.45	15	62,084	0.02%
2020/03/25	16	26.48	18	26.57	26.60	-2	61,550	0.00%
2020/03/24	15	24.16	58	24.00	24.20	-43	62,457	-0.07%
2020/03/23	29	22.73	10	23.19	22.40	19	62,222	0.03%
2020/03/20	42	23.92	2	24.25	24.25	40	62,154	0.06%
2020/03/19	2	22.50	0	0.00	22.05	2	62,244	0.00%
2020/03/18	3	25.25	20	25.95	24.50	-17	62,371	-0.03%
2020/03/17	0	0.00	23.2	25.91	25.35	-23.2	62,817	-0.04%
2020/03/16	9	28.95	8	28.43	27.20	1	64,492	0.00%
2020/03/13	14	28.69	5	28.35	29.10	9	64,698	0.01%
2020/03/12	13	31.17	48	31.30	30.65	-35	64,362	-0.05%
2020/03/11	12	34.56	8	33.56	33.40	4	64,110	0.01%
2020/03/10	15	34.00	31	33.72	34.80	-16	64,475	-0.02%
2020/03/09	13	34.60	19	34.36	33.50	-6	64,768	-0.01%
2020/03/06	8	34.62	10	34.84	34.95	-2	66,141	0.00%
2020/03/05	4	34.63	31	34.91	35.00	-27	66,258	-0.04%
2020/03/04	3	33.38	2	33.45	33.50	1	66,036	0.00%
2020/03/03	22	33.27	5	33.42	32.85	17	66,036	0.03%
2020/03/02	10	31.22	11	32.21	31.70	-1	66,072	0.00%
2020/02/27	16	33.35	9	33.35	33.00	7	65,252	0.01%
2020/02/26	20	35.01	7	35.39	34.85	13	63,857	0.02%
2020/02/25	17	35.73	28	35.71	35.60	-11	63,734	-0.02%
2020/02/24	7	35.94	6	36.13	36.00	1	63,810	0.00%
2020/02/21	13	35.67	14	35.87	35.80	-1	64,274	0.00%
2020/02/20	16	35.87	24	36.05	35.60	-8	65,161	-0.01%
2020/02/19	121	35.72	16	35.53	35.35	105	65,404	0.16%	大買/鉅額交易
2020/02/18	31	38.27	7	38.15	38.15	24	62,152	0.04%
2020/02/17	13	38.43	11	38.75	38.70	2	61,849	0.00%
2020/02/14	44	38.58	22	38.46	38.45	22	61,620	0.04%
2020/02/13	8	39.48	12	39.38	38.85	-4	61,295	-0.01%
2020/02/12	53	39.02	73.6	39.11	38.90	-20.6	61,046	-0.03%
2020/02/11	42	38.83	7	38.88	38.85	35	62,121	0.06%
2020/02/10	55	38.47	39	39.12	38.20	16	61,970	0.03%
2020/02/07	45	39.96	10	40.10	39.45	35	60,869	0.06%
2020/02/06	21	40.63	38	40.64	40.90	-17	60,301	-0.03%
2020/02/05	11	39.80	49	40.13	40.25	-38	59,857	-0.06%
2020/02/04	25	38.86	10	38.76	38.45	15	59,205	0.03%
2020/02/03	23	36.97	11	37.48	38.20	12	58,631	0.02%
2020/01/31	5	37.95	11	37.85	38.00	-6	57,951	-0.01%
2020/01/30	14	36.84	1	38.00	36.50	13	57,439	0.02%
2020/01/20	8	39.60	0.5	39.60	39.70	7.5	57,333	0.01%
2020/01/17	4	39.28	3.2	39.38	39.30	0.8	59,145	0.00%
2020/01/16	1	39.75	6	39.48	39.95	-5	58,830	-0.01%
2020/01/15	11	39.03	11	39.05	38.75	0	58,594	0.00%
2020/01/14	18	38.93	29	39.24	39.25	-11	58,685	-0.02%
2020/01/13	0	0.00	3	38.57	38.80	-3	58,380	-0.01%
2020/01/10	18	38.07	1	38.10	37.95	17	59,556	0.03%
2020/01/09	2	38.53	7	38.83	38.35	-5	59,742	-0.01%
2020/01/08	2	37.90	18	38.28	38.50	-16	59,357	-0.03%
2020/01/07	27	38.35	31	37.93	37.60	-4	59,345	-0.01%
2020/01/06	16	38.83	7.1	38.84	38.95	8.9	58,717	0.02%
2020/01/03	20	38.04	10	37.95	38.00	10	57,859	0.02%
2020/01/02	1	38.20	32	38.41	38.00	-31	58,429	-0.05%
2019/12/31	14	37.15	0	0.00	37.20	14	58,268	0.02%
2019/12/30	35	37.62	125	37.40	37.40	-90	58,920	-0.15%	大賣/
2019/12/27	1	37.85	42	37.77	38.05	-41	59,089	-0.07%
2019/12/26	1	37.05	2	37.10	36.80	-1	59,069	0.00%
2019/12/25	2	36.65	0	0.00	37.10	2	59,348	0.00%
2019/12/24	3	36.50	0	0.00	36.60	3	60,485	0.00%
2019/12/23	3	36.82	36	37.49	36.60	-33	61,041	-0.05%
2019/12/20	36	37.24	0	0.00	37.25	36	61,544	0.06%
2019/12/19	26	37.39	18.1	37.46	37.05	7.9	62,402	0.01%
2019/12/18	5	36.90	4	36.93	36.75	1	62,212	0.00%
2019/12/17	14	37.37	5	37.52	37.15	9	64,192	0.01%
2019/12/16	25	37.18	9.1	37.28	37.20	15.9	65,059	0.02%
2019/12/13	42	36.84	48	36.82	36.60	-6	65,704	-0.01%
2019/12/12	125	38.72	68	38.17	38.00	57	65,934	0.09%	大買/
2019/12/11	107	38.43	74	37.37	38.70	33	65,149	0.05%	大買/
2019/12/10	82	36.02	24	36.30	35.85	58	63,094	0.09%
2019/12/09	12	34.81	19	34.82	35.20	-7	62,398	-0.01%
2019/12/06	26	35.62	165	35.67	35.55	-139	62,138	-0.22%	大賣/鉅額交易
2019/12/05	59	35.39	51	35.68	35.00	8	62,481	0.01%
2019/12/04	112	35.38	9	35.58	35.50	103	62,457	0.16%	大買/鉅額交易
2019/12/03	18	34.20	189	34.68	35.75	-171	62,706	-0.27%	大賣/鉅額交易
2019/12/02	21	33.12	72	33.47	33.70	-51	60,919	-0.08%
2019/11/29	3	33.38	36.1	33.68	33.05	-33.1	61,730	-0.05%
2019/11/28	4	33.51	57	33.68	33.55	-53	63,079	-0.08%
2019/11/27	33	33.44	23.2	33.34	33.00	9.8	62,682	0.02%
2019/11/26	15	32.78	39	32.96	32.95	-24	61,944	-0.04%
2019/11/25	3	32.80	5	32.60	32.45	-2	61,690	0.00%
2019/11/22	31	32.79	7	32.86	32.55	24	61,770	0.04%
2019/11/21	7	32.75	21	32.90	32.90	-14	61,808	-0.02%
2019/11/20	5	32.15	28	32.56	32.70	-23	61,411	-0.04%
2019/11/19	62	32.38	41	32.44	32.20	21	60,718	0.03%
2019/11/18	35	31.74	113	31.18	31.85	-78	59,445	-0.13%	大賣/
2019/11/15	0	0.00	4	29.58	29.40	-4	58,547	-0.01%
2019/11/14	25	29.18	7	29.55	29.05	18	58,949	0.03%
2019/11/13	2	29.73	2	30.10	29.65	0	59,355	0.00%
2019/11/12	0	0.00	10	29.32	29.80	-10	59,888	-0.02%
2019/11/11	6	28.86	0	0.00	28.75	6	60,916	0.01%
2019/11/08	41	29.45	31	30.09	29.60	10	61,052	0.02%
2019/11/07	14	31.14	4	31.15	31.05	10	60,306	0.02%
2019/11/06	6	31.46	6	31.53	31.40	0	60,827	0.00%
2019/11/05	11	31.74	10	31.92	31.70	1	61,203	0.00%
2019/11/04	39	31.85	4	32.20	31.55	35	61,818	0.06%
2019/11/01	15	31.98	75	32.14	32.00	-60	62,293	-0.10%
2019/10/31	15	31.28	14	31.26	31.10	1	63,066	0.00%
2019/10/30	2	31.10	1	31.00	31.15	1	63,568	0.00%
2019/10/29	13	31.13	42	31.29	31.00	-29	64,771	-0.04%
2019/10/28	38	31.16	8	31.48	31.00	30	66,187	0.05%
2019/10/25	107	32.45	60	32.28	31.65	47	65,896	0.07%	大買/
2019/10/24	4	32.90	15	33.13	32.95	-11	65,947	-0.02%
2019/10/23	16	32.94	45	33.16	33.05	-29	67,426	-0.04%
2019/10/22	65	32.85	16	32.86	32.90	49	67,977	0.07%
2019/10/21	103	32.86	15	32.60	32.55	88	69,345	0.13%	大買/
2019/10/18	70	33.10	74	32.97	32.80	-4	69,974	-0.01%
2019/10/17	50	32.04	42	32.46	32.70	8	69,633	0.01%
2019/10/16	1	32.10	8	31.99	31.80	-7	70,487	-0.01%
2019/10/15	33	31.92	1	31.65	31.65	32	71,225	0.04%
2019/10/14	3	32.57	31	32.63	32.60	-28	73,245	-0.04%
2019/10/09	56	32.01	13	31.99	31.90	43	75,672	0.06%
2019/10/08	83	32.97	38	33.24	32.65	45	77,833	0.06%
2019/10/07	34	33.21	47	33.45	33.10	-13	77,859	-0.02%
2019/10/04	12	32.63	3	33.02	32.65	9	77,850	0.01%
2019/10/03	18	32.37	10	32.25	32.20	8	78,041	0.01%
2019/10/02	0	0.00	14	31.96	32.40	-14	77,721	-0.02%
2019/10/01	16	31.34	0	0.00	31.20	16	77,391	0.02%
2019/09/27	14	31.75	11	32.14	31.50	3	77,112	0.00%
2019/09/26	12	31.35	14	31.78	31.50	-2	76,092	0.00%
2019/09/25	34	31.66	20	31.74	31.60	14	75,591	0.02%
2019/09/24	56	32.56	19	32.63	32.30	37	75,466	0.05%
2019/09/23	8	33.81	16	33.57	33.55	-8	74,676	-0.01%
2019/09/20	72	33.19	95	33.25	33.80	-23	74,247	-0.03%
2019/09/19	24	32.09	31	31.92	32.10	-7	72,319	-0.01%
2019/09/18	12	31.84	105.2	32.12	31.40	-93.2	71,344	-0.13%	大賣/
2019/09/17	125	31.61	51.2	31.37	31.40	73.8	70,675	0.10%	大買/
2019/09/16	16	30.20	24	30.06	30.30	-8	69,882	-0.01%
2019/09/12	19	30.34	20	30.63	30.25	-1	69,581	0.00%
2019/09/11	24	30.11	13	30.50	30.00	11	69,451	0.02%
2019/09/10	15	30.08	16	29.96	30.20	-1	69,060	0.00%
2019/09/09	28	31.15	17.1	31.07	30.60	10.9	68,469	0.02%
2019/09/06	16	30.22	36	30.24	30.10	-20	67,245	-0.03%
2019/09/05	75	29.92	43	30.16	29.55	32	66,438	0.05%
2019/09/04	7	29.45	98	29.19	29.55	-91	65,133	-0.14%
2019/09/03	12	29.34	7	29.69	29.05	5	64,712	0.01%
2019/09/02	42	28.69	113	28.91	30.25	-71	63,475	-0.11%	大賣/
2019/08/30	1	27.60	12	27.79	27.55	-11	61,613	-0.02%
2019/08/29	15	27.15	0	0.00	27.05	15	61,696	0.02%
2019/08/28	0	0.00	2	27.30	27.30	-2	62,254	0.00%
2019/08/27	6	26.99	17	27.19	27.15	-11	62,110	-0.02%
2019/08/26	16	26.41	6	26.55	26.45	10	62,437	0.02%
2019/08/23	7	27.46	14	27.54	27.55	-7	62,042	-0.01%
2019/08/22	26	27.10	23	27.46	26.90	3	61,874	0.00%
2019/08/21	11	27.58	1	27.65	27.40	10	61,521	0.02%
2019/08/20	9	27.71	0	0.00	27.60	9	61,670	0.01%
2019/08/19	4	28.25	5	28.26	28.30	-1	61,328	0.00%
2019/08/16	20	27.38	3	27.45	27.35	17	61,440	0.03%
2019/08/15	38	27.59	0	0.00	27.55	38	61,287	0.06%
2019/08/14	101	27.95	9	27.71	28.35	92	61,655	0.15%	大買/
2019/08/13	3	26.25	67	26.25	26.25	-64	60,780	-0.11%
2019/08/12	22	26.94	81	26.72	26.55	-59	61,309	-0.10%
2019/08/08	13	28.43	5	28.35	28.30	8	60,923	0.01%
2019/08/07	7	29.55	2	29.08	28.70	5	60,393	0.01%
2019/08/06	78	28.29	10	28.42	28.95	68	60,114	0.11%
2019/08/05	15	29.12	10	29.21	28.75	5	59,599	0.01%
2019/08/02	43	29.25	90	29.77	28.70	-47	58,991	-0.08%
2019/08/01	5	31.21	0	0.00	30.95	5	57,505	0.01%
2019/07/31	6	30.80	2	30.53	31.55	4	56,951	0.01%
2019/07/30	6	31.12	5	31.21	30.95	1	55,739	0.00%
2019/07/29	9	32.07	0	0.00	31.90	9	54,438	0.02%
2019/07/26	22	32.10	14	32.10	32.20	8	54,147	0.01%
2019/07/25	23	31.60	31	31.64	32.40	-8	52,259	-0.02%
2019/07/24	32	30.82	12	30.74	30.55	20	50,820	0.04%
2019/07/23	22	30.87	12	31.00	31.50	10	50,415	0.02%
2019/07/22	10	29.83	16	29.81	30.25	-6	50,042	-0.01%
2019/07/19	11	29.34	24	29.38	29.10	-13	50,539	-0.03%
2019/07/18	14	29.08	4	29.00	29.00	10	50,683	0.02%
2019/07/17	0	0.00	6	28.42	28.45	-6	50,648	-0.01%
2019/07/16	13	28.92	48	28.44	28.85	-35	52,163	-0.07%
2019/07/15	7	27.61	66.8	28.08	28.95	-59.8	52,140	-0.11%
2019/07/12	24	26.73	102	26.77	26.60	-78	49,433	-0.16%	大賣/
2019/07/11	42	25.32	91	25.30	25.50	-49	46,940	-0.10%
2019/07/10	18	24.45	16	24.76	24.80	2	45,394	0.00%
2019/07/09	27	24.55	60.1	24.56	24.10	-33.1	44,530	-0.07%
2019/07/08	2.1	24.25	4	24.20	24.20	-1.9	43,588	0.00%
2019/07/05	7	23.86	1	24.05	24.00	6	43,553	0.01%
2019/07/03	4	23.30	0	0.00	23.30	4	43,036	0.01%
2019/07/02	5	23.54	0	0.00	23.55	5	43,269	0.01%
2019/07/01	22	23.84	9	23.92	23.70	13	43,263	0.03%
2019/06/28	0	0.00	23	23.04	23.15	-23	43,069	-0.05%
2019/06/27	1	23.15	0	0.00	23.10	1	42,759	0.00%
2019/06/26	2	22.60	2	22.58	22.70	0	42,055	0.00%
2019/06/25	1	22.80	1	22.45	22.15	0	41,513	0.00%
2019/06/24	8	22.59	4	22.73	22.55	4	41,042	0.01%
2019/06/21	12	22.44	14	22.40	22.10	-2	40,195	0.00%
2019/06/19	21	22.11	7	22.18	22.30	14	39,676	0.04%
2019/06/18	5	21.50	0	0.00	21.55	5	39,343	0.01%
2019/06/17	0	0.00	3	21.42	21.20	-3	39,331	-0.01%
2019/06/12	20	22.20	0	21.90	21.85	20	39,799	0.05%
2019/06/11	1	22.10	3	22.17	22.15	-2	40,559	0.00%
2019/06/10	0	0.00	1	21.95	21.90	-1	41,024	0.00%
2019/06/06	0	0.00	4	21.70	21.75	-4	41,059	-0.01%
2019/06/05	12	21.86	9	21.70	21.65	3	41,050	0.01%
2019/06/04	0	0.00	20	21.65	21.20	-20	41,369	-0.05%
2019/06/03	0	0.00	27	20.67	20.85	-27	41,144	-0.07%
2019/05/31	4	21.20	21	21.10	21.10	-17	41,735	-0.04%
2019/05/30	1	20.45	1	20.60	20.85	0	41,447	0.00%
2019/05/29	1	20.00	0	0.00	20.25	1	41,677	0.00%
2019/05/28	43.3	20.20	1	20.20	20.20	42.3	42,219	0.10%
2019/05/27	1	20.15	0	0.00	20.00	1	43,397	0.00%
2019/05/24	20.3	20.70	5	20.70	20.50	15.3	45,594	0.03%
2019/05/22	1	21.45	2	21.38	21.20	-1	49,092	0.00%
2019/05/21	1	21.00	1	20.90	20.90	0	49,090	0.00%
2019/05/20	5	22.49	16	22.27	22.10	-11	48,432	-0.02%
2019/05/17	25	22.51	4	22.58	22.25	21	48,225	0.04%
2019/05/15	10	22.40	11	22.60	22.60	-1	47,420	0.00%
2019/05/14	1	22.05	0	0.00	22.20	1	47,998	0.00%
2019/05/13	1	22.25	2	22.45	22.45	-1	47,907	0.00%
2019/05/09	14	22.83	11	22.54	22.25	3	47,413	0.01%
2019/05/08	20	22.90	1	22.65	22.90	19	47,104	0.04%
2019/05/06	2	23.15	3	23.10	23.15	-1	47,845	0.00%
2019/05/03	4	24.18	4	24.06	24.00	0	47,506	0.00%
2019/05/02	0	0.00	2	23.78	23.70	-2	47,103	0.00%
2019/04/30	8	23.33	9	23.59	23.95	-1	46,877	0.00%
2019/04/29	29.3	23.37	57	23.20	23.15	-27.7	46,481	-0.06%
2019/04/26	6	24.33	1	24.40	24.20	5	45,690	0.01%
2019/04/25	132	24.49	61	24.46	25.10	71	44,624	0.16%	大買/
2019/04/24	68	24.15	13	24.16	24.00	55	44,096	0.12%
2019/04/23	6	23.76	7	23.71	23.75	-1	42,903	0.00%
2019/04/22	140	24.37	89	24.35	24.60	51	41,530	0.12%	大買/
2019/04/19	0	0.00	176	23.35	23.45	-176	38,845	-0.45%	大賣/鉅額交易
2019/04/18	6	21.91	9	21.88	21.35	-3	35,969	-0.01%
2019/04/17	14	21.81	3	21.92	21.85	11	35,528	0.03%
2019/04/16	1	21.25	1	21.25	21.25	0	35,059	0.00%
2019/04/12	3	20.98	65	21.32	21.00	-62	35,464	-0.17%
2019/04/11	40	21.75	33	21.54	21.55	7	35,541	0.02%
2019/04/10	0	0.00	12	21.28	21.50	-12	35,689	-0.03%
2019/04/09	44.7	21.55	12	21.53	21.40	32.7	35,769	0.09%
2019/04/08	20	22.10	0	0.00	21.90	20	35,852	0.06%
2019/04/03	32	21.75	57	21.84	21.70	-25	36,030	-0.07%
2019/04/02	8	21.60	0	0.00	21.70	8	36,287	0.02%
2019/04/01	4	21.33	2	21.15	21.25	2	36,191	0.01%
2019/03/29	1	20.75	0	0.00	20.90	1	36,057	0.00%
2019/03/27	2	20.83	1	20.85	20.90	1	37,278	0.00%
2019/03/26	20	20.90	0	0.00	20.85	20	37,632	0.05%
2019/03/25	1	20.90	0	0.00	20.80	1	37,775	0.00%
2019/03/22	0	0.00	4	21.60	21.35	-4	37,864	-0.01%
2019/03/21	56	21.59	0	0.00	21.50	56	37,946	0.15%
2019/03/20	23	21.40	2	21.35	21.40	21	37,859	0.06%
2019/03/19	3	21.38	2	21.43	21.40	1	38,084	0.00%
2019/03/18	1	21.05	2	21.08	21.10	-1	38,043	0.00%
2019/03/15	1	20.95	0	0.00	20.95	1	38,346	0.00%
2019/03/14	17	20.83	0	0.00	20.70	17	38,578	0.04%
2019/03/13	11	21.28	0	0.00	21.05	11	39,107	0.03%
2019/03/12	3	22.07	50	22.20	21.80	-47	39,186	-0.12%
2019/03/11	8	21.84	45	21.76	21.95	-37	39,929	-0.09%
2019/03/08	10	21.72	30	21.61	21.60	-20	41,266	-0.05%
2019/03/07	4	23.10	18	22.95	22.70	-14	43,713	-0.03%
2019/03/06	10	22.78	10	22.95	23.10	0	44,668	0.00%
2019/03/05	7	22.82	53	22.75	22.75	-46	44,625	-0.10%
2019/03/04	1	23.00	2	23.10	23.15	-1	44,657	0.00%
2019/02/27	14	23.07	11	23.11	23.35	3	44,501	0.01%
2019/02/26	21	23.42	6	23.62	23.10	15	43,953	0.03%
2019/02/25	89	23.53	6.1	23.81	23.70	82.9	43,499	0.19%
2019/02/22	431	22.28	442	22.27	22.60	-11	41,324	-0.03%	大買/大賣/
2019/02/21	4	20.28	66	20.33	20.55	-62	37,767	-0.16%
2019/02/20	0	0.00	5	19.90	19.90	-5	37,314	-0.01%
2019/02/19	15	20.15	58	20.11	20.25	-43	37,466	-0.11%
2019/02/18	5	19.95	10	19.81	19.85	-5	37,465	-0.01%
2019/02/15	3	19.83	0	0.00	19.65	3	38,237	0.01%
2019/02/14	12	20.42	6	20.18	20.00	6	38,622	0.02%
2019/02/13	5	20.00	12	20.05	20.25	-7	38,602	-0.02%
2019/02/12	1	19.60	2	19.60	19.40	-1	38,260	0.00%
2019/02/11	10	19.40	0	0.00	19.20	10	38,898	0.03%
2019/01/30	0	0.00	250	19.55	19.40	-250	39,187	-0.64%	大賣/鉅額交易
2019/01/29	0	0.00	57	19.62	19.60	-57	39,712	-0.14%
2019/01/28	0	19.90	27	19.91	19.90	-27	41,354	-0.07%
2019/01/25	83	20.09	40	19.97	19.85	43	42,219	0.10%
2019/01/24	0	0.00	1	19.45	19.30	-1	42,035	0.00%
2019/01/21	2	19.35	8	19.22	19.25	-6	44,721	-0.01%
2019/01/18	11	19.25	12	19.20	19.20	-1	45,690	0.00%
2019/01/16	527	19.34	84	19.36	18.95	443	46,496	0.95%	大買/鉅額交易
2019/01/14	50	18.35	2	18.35	18.35	48	45,996	0.10%
2019/01/11	0	0.00	10	18.45	18.25	-10	46,665	-0.02%
2019/01/10	0	0.00	35	18.30	18.25	-35	46,837	-0.07%
2019/01/09	1	18.20	40	18.38	18.20	-39	47,334	-0.08%
2019/01/08	2	17.90	0	0.00	18.15	2	47,945	0.00%
2019/01/04	91	17.37	40	17.16	17.50	51	49,906	0.10%
2019/01/03	25	17.50	1.2	17.46	17.45	23.8	50,536	0.05%
2019/01/02	80	18.06	60	17.90	17.75	20	51,347	0.04%
2018/12/28	0	0.00	10	18.50	18.35	-10	51,371	-0.02%
2018/12/27	30	19.12	10	19.10	18.65	20	52,271	0.04%
2018/12/26	62	19.08	43	19.23	18.45	19	52,991	0.04%
2018/12/24	0	0.00	20	18.80	18.90	-20	52,593	-0.04%
2018/12/22	1	18.10	0	0.00	18.10	1	52,313	0.00%
2018/12/21	15	17.86	50	17.53	17.90	-35	52,365	-0.07%
2018/12/20	23	17.51	16	17.25	17.15	7	51,847	0.01%
2018/12/19	23.3	18.44	0	0.00	18.05	23.3	51,527	0.05%
2018/12/18	3	18.45	6	18.45	18.55	-3	51,727	-0.01%
2018/12/17	20	18.85	6	18.66	18.75	14	52,928	0.03%
2018/12/14	22	19.00	0	0.00	19.05	22	52,849	0.04%
2018/12/13	20	19.50	1	19.60	19.55	19	52,666	0.04%
2018/12/12	2	19.60	15	19.55	19.55	-13	52,807	-0.02%
2018/12/11	42	19.25	2	19.55	19.25	40	52,680	0.08%
2018/12/10	40	19.04	5	19.15	19.35	35	52,750	0.07%
2018/12/07	37	19.46	22	19.44	19.45	15	52,617	0.03%
2018/12/06	21	19.56	27	19.77	19.10	-6	52,595	-0.01%
2018/12/05	16	21.13	28	21.21	21.05	-12	51,638	-0.02%
2018/12/04	39	22.49	12	22.26	22.20	27	51,565	0.05%
2018/12/03	5	22.46	33	22.01	22.55	-28	51,430	-0.05%
2018/11/30	28	20.54	0	0.00	20.50	28	50,282	0.06%
2018/11/29	1	21.25	32	20.94	20.70	-31	47,072	-0.07%
2018/11/28	11	19.45	25	19.66	20.15	-14	45,623	-0.03%
2018/11/27	13	19.29	0	0.00	19.40	13	44,981	0.03%
2018/11/26	10	19.25	10	18.90	18.70	0	44,591	0.00%
2018/11/23	11	19.12	22	18.85	18.85	-11	44,327	-0.02%
2018/11/22	21	19.69	14	19.63	19.05	7	44,228	0.02%
2018/11/21	10	19.10	2	19.05	19.10	8	43,544	0.02%
2018/11/20	0	0.00	12	18.95	19.00	-12	43,374	-0.03%
2018/11/19	14	18.96	11	19.09	18.95	3	43,377	0.01%
2018/11/16	98	18.98	80	18.68	18.55	18	43,178	0.04%
2018/11/15	38	18.82	42	18.45	18.85	-4	42,749	-0.01%
2018/11/14	65	19.00	33	18.68	18.50	32	42,519	0.08%
2018/11/13	17	18.20	20	19.00	19.35	-3	41,821	-0.01%
2018/11/12	4	18.99	3	19.20	18.95	1	41,551	0.00%
2018/11/09	1	18.50	7	18.65	18.65	-6	41,844	-0.01%
2018/11/08	12	19.01	0	0.00	18.95	12	41,870	0.03%
2018/11/07	4	19.10	0	0.00	19.55	4	42,105	0.01%
2018/11/05	13	19.70	2	20.23	19.70	11	42,342	0.03%
2018/11/02	5	19.00	5	19.32	19.55	0	40,814	0.00%
2018/11/01	20	17.65	16	17.56	17.80	4	40,029	0.01%
2018/10/31	15	16.10	26.2	16.76	17.15	-11.2	39,305	-0.03%
2018/10/30	21	15.54	32	15.56	15.70	-11	38,410	-0.03%
2018/10/29	10	15.40	10	15.50	15.15	0	37,660	0.00%
2018/10/26	71	16.47	76	16.34	16.15	-5	36,771	-0.01%
2018/10/25	19	17.06	0	0.00	17.05	19	35,929	0.05%
2018/10/24	3	18.90	3	19.00	18.90	0	35,191	0.00%
2018/10/23	2	19.10	2	19.18	19.15	0	35,110	0.00%
2018/10/22	1	19.15	1.2	19.00	19.45	-0.2	35,677	0.00%
2018/10/19	4	18.80	3	18.90	18.90	1	35,354	0.00%
2018/10/17	1	19.10	1	19.35	19.10	0	34,610	0.00%
2018/10/16	25	19.39	15	19.35	19.10	10	34,082	0.03%
2018/10/15	5	19.08	1	19.00	19.00	4	33,429	0.01%
2018/10/12	6	19.78	0	0.00	19.75	6	32,459	0.02%
2018/10/11	1	19.15	5	19.44	19.15	-4	31,229	-0.01%
2018/10/09	27	22.89	49	21.97	21.25	-22	30,361	-0.07%
2018/10/08	0	0.00	1	23.50	23.50	-1	29,441	0.00%
2018/10/05	10	23.50	59	23.19	23.55	-49	29,644	-0.17%
2018/10/04	2	23.48	5	23.81	23.40	-3	29,038	-0.01%
2018/10/03	20	26.70	15	25.95	25.95	5	28,104	0.02%
2018/10/02	1	25.80	0	0.00	26.50	1	28,241	0.00%
2018/10/01	11	25.95	10	25.80	25.80	1	27,930	0.00%
2018/09/28	0	0.00	3	25.60	25.45	-3	27,948	-0.01%
2018/09/27	21	25.60	0	0.00	25.50	21	27,935	0.08%
2018/09/26	6	25.97	2	26.08	26.00	4	27,841	0.01%
2018/09/25	12	26.27	14	26.15	26.45	-2	28,023	-0.01%
2018/09/21	8	26.11	2	25.85	26.00	6	27,945	0.02%
2018/09/19	1	27.65	0	0.00	27.50	1	26,745	0.00%
2018/09/17	1	28.30	0	0.00	28.15	1	26,602	0.00%
2018/09/14	14	27.48	10	27.85	27.85	4	26,569	0.02%
2018/09/13	20	27.13	10	27.15	26.60	10	26,505	0.04%
2018/09/12	0	0.00	27	26.90	26.80	-27	26,566	-0.10%
2018/09/10	6	27.85	9	27.69	26.70	-3	26,336	-0.01%
2018/09/07	11	28.30	11	28.10	28.00	0	25,965	0.00%
2018/09/06	2	31.05	30	31.15	31.10	-28	25,375	-0.11%
2018/09/05	3	32.77	0	0.00	32.60	3	25,137	0.01%
2018/09/04	27	33.20	0	0.00	33.15	27	25,343	0.11%
2018/09/03	15	33.10	5	32.55	32.55	10	25,641	0.04%
2018/08/31	1	32.80	0.1	33.00	33.00	0.9	26,024	0.00%
2018/08/30	50	33.30	4	33.05	33.35	46	26,256	0.18%
2018/08/29	11	33.46	11	33.61	33.60	0	26,550	0.00%
2018/08/28	11	32.80	10	33.00	33.00	1	26,753	0.00%
2018/08/24	14	31.60	0	0.00	31.10	14	27,017	0.05%
2018/08/23	7	33.60	0	0.00	33.25	7	27,803	0.03%
2018/08/22	10	33.20	11	33.39	33.30	-1	28,143	0.00%
2018/08/21	0	0.00	1	32.65	32.80	-1	28,646	0.00%
2018/08/20	3	32.35	37	32.66	32.10	-34	29,538	-0.12%
2018/08/17	1	33.15	10	33.80	33.20	-9	29,742	-0.03%
2018/08/16	21	32.54	15	32.65	34.15	6	29,677	0.02%
2018/08/15	51	33.90	94	33.66	33.05	-43	29,272	-0.15%
2018/08/14	62	34.33	12	34.00	34.05	50	29,201	0.17%
2018/08/13	18	36.12	1	36.35	35.50	17	28,669	0.06%
2018/08/10	22.5	39.64	12	39.90	39.20	10.5	28,170	0.04%
2018/08/09	11	41.06	0	0.00	40.60	11	28,134	0.04%
2018/08/08	3	41.53	0	0.00	41.50	3	28,657	0.01%
2018/08/02	5	42.60	10	42.23	41.65	-5	29,586	-0.02%
2018/08/01	3	42.75	3	42.45	42.75	0	29,537	0.00%
2018/07/31	4	42.68	14	43.15	42.50	-10	29,610	-0.03%
2018/07/30	15	43.64	10	43.90	43.30	5	29,577	0.02%
2018/07/27	16	43.97	6	44.13	43.90	10	29,677	0.03%
2018/07/26	8	43.10	8	42.30	41.80	0	29,407	0.00%
2018/07/25	0	0.00	1	42.80	43.00	-1	29,643	0.00%
2018/07/23	1	40.65	0	0.00	40.80	1	30,845	0.00%
2018/07/20	0	0.00	3	42.00	40.85	-3	31,359	-0.01%
2018/07/19	1	41.40	0	0.00	41.40	1	31,789	0.00%
2018/07/18	8	42.13	1	42.70	42.20	7	32,310	0.02%
2018/07/17	2	42.00	2	42.10	42.00	0	32,347	0.00%
2018/07/16	5	42.65	0	0.00	41.85	5	32,703	0.02%
2018/07/13	437	44.31	420	43.71	43.20	17	32,576	0.05%	大買/大賣/
2018/07/12	202	41.81	202	42.93	43.50	0	32,155	0.00%	大買/大賣/
2018/07/11	0	0.00	2	42.88	41.60	-2	32,062	-0.01%
2018/07/10	11	41.46	11	42.66	43.55	0	32,100	0.00%
2018/07/09	8	40.94	6	41.27	40.95	2	32,087	0.01%
2018/07/06	2	41.43	6	41.10	41.00	-4	32,072	-0.01%
2018/07/05	10	42.66	5	42.80	41.80	5	32,189	0.02%
2018/07/04	6	42.08	5	43.00	43.00	1	32,321	0.00%
2018/07/03	1	42.20	7	42.03	41.55	-6	32,409	-0.02%
2018/07/02	9	43.54	18	42.92	41.50	-9	32,627	-0.03%
2018/06/29	15	43.46	5	43.40	43.40	10	33,311	0.03%
2018/06/28	3	43.45	0	0.00	43.10	3	33,633	0.01%
2018/06/27	3	44.80	2	44.20	43.45	1	33,931	0.00%
2018/06/26	0	0.00	1	43.45	45.30	-1	34,079	0.00%
2018/06/25	6	43.76	5	44.05	44.05	1	35,106	0.00%
2018/06/22	0	0.00	13	43.85	43.40	-13	36,357	-0.04%
2018/06/20	5	45.85	5	45.25	45.15	0	36,305	0.00%
2018/06/13	2	48.00	1	48.40	48.00	1	36,296	0.00%
2018/06/12	5	48.36	4	48.21	48.15	1	36,510	0.00%
2018/06/11	1	48.90	0	0.00	48.00	1	36,615	0.00%
2018/06/08	33	49.35	2.3	48.74	48.70	30.7	36,842	0.08%
2018/06/07	1	49.25	0	0.00	49.50	1	37,190	0.00%
2018/06/06	0	0.00	28	49.33	49.30	-28	37,751	-0.07%
2018/06/05	22	48.84	3	48.00	49.30	19	38,639	0.05%
2018/06/04	0	0.00	38	48.87	48.10	-38	39,083	-0.10%
2018/06/01	6	49.08	2	49.18	48.60	4	38,888	0.01%
2018/05/31	33	51.09	0	0.00	49.50	33	38,825	0.08%
2018/05/30	8	47.84	15	48.47	49.45	-7	38,000	-0.02%
2018/05/29	1	50.00	11	49.34	48.60	-10	37,795	-0.03%
2018/05/28	26	48.37	15	49.28	48.25	11	37,298	0.03%
2018/05/25	10	47.20	20	46.89	46.25	-10	36,557	-0.03%
2018/05/24	30	46.30	30	46.43	46.40	0	36,230	0.00%
2018/05/23	27	46.30	26	46.33	45.50	1	36,485	0.00%
2018/05/22	1	46.00	0	0.00	46.00	1	36,726	0.00%
2018/05/21	0	0.00	5	46.20	46.00	-5	36,701	-0.01%
2018/05/18	11	43.64	5	43.25	45.20	6	36,528	0.02%
2018/05/17	43	44.97	37	44.98	44.05	6	36,995	0.02%
2018/05/16	41	44.95	40	44.74	44.80	1	37,168	0.00%
2018/05/14	4	42.30	6	42.82	41.95	-2	37,719	-0.01%
2018/05/11	3	41.27	3	41.15	40.80	0	38,100	0.00%
2018/05/09	15	43.00	15	43.10	42.00	0	39,038	0.00%
2018/05/08	0	0.00	3	42.65	42.60	-3	40,166	-0.01%
2018/05/07	2	44.00	0	0.00	42.70	2	40,051	0.00%
2018/05/04	5	43.35	5	43.60	43.35	0	40,075	0.00%
2018/05/03	7	43.86	3	44.50	43.15	4	39,731	0.01%
2018/05/02	7	46.70	6	46.49	44.80	1	39,487	0.00%
2018/04/30	24	47.25	26	45.73	47.55	-2	39,624	-0.01%
2018/04/27	3	44.73	5	45.19	45.55	-2	40,375	0.00%
2018/04/26	7	44.29	5	46.10	43.25	2	39,647	0.01%
2018/04/25	7	45.11	3	45.45	46.20	4	39,224	0.01%
2018/04/24	4	44.58	7	44.31	43.45	-3	38,967	-0.01%
2018/04/23	7	45.96	2	45.40	46.20	5	38,774	0.01%
2018/04/20	12	45.89	8	46.15	45.80	4	38,709	0.01%
2018/04/19	5	47.50	5	47.65	47.40	0	38,361	0.00%
2018/04/18	3	47.00	5	47.17	47.10	-2	38,371	-0.01%
2018/04/17	8	47.44	10	48.00	46.85	-2	38,302	-0.01%
2018/04/16	8	49.52	4.1	49.65	49.15	3.9	38,242	0.01%
2018/04/13	1	49.85	7	49.79	50.80	-6	38,202	-0.02%
2018/04/12	11	48.82	11	48.53	48.35	0	38,150	0.00%
2018/04/11	22	49.69	0	0.00	49.40	22	38,113	0.06%
2018/04/10	2	50.95	2	52.20	50.40	0	38,022	0.00%
2018/04/09	3	52.63	7	53.00	52.10	-4	37,901	-0.01%
2018/04/03	9	51.31	6	52.18	53.40	3	38,009	0.01%
2018/04/02	27	54.40	34	53.68	51.70	-7	38,712	-0.02%
2018/03/31	0	0.00	18	52.13	53.20	-18	37,843	-0.05%
2018/03/30	4	50.29	2	50.00	50.00	2	37,358	0.01%
2018/03/29	11	48.82	11	48.40	49.10	0	37,252	0.00%
2018/03/28	18	49.60	9	49.26	48.30	9	37,199	0.02%
2018/03/27	4	50.18	10	50.27	51.40	-6	36,499	-0.02%
2018/03/26	0	0.00	1	46.25	46.75	-1	35,522	0.00%
2018/03/23	12	46.08	16	46.03	45.55	-4	35,452	-0.01%
2018/03/22	6	47.73	0	0.00	47.60	6	35,447	0.02%
2018/03/21	0	0.00	10.4	47.81	46.95	-10.4	35,434	-0.03%
2018/03/20	0	0.00	3	46.75	47.00	-3	35,406	-0.01%
2018/03/19	12	46.72	1	46.90	46.50	11	35,818	0.03%
2018/03/16	15	47.95	3	48.80	47.90	12	36,310	0.03%
2018/03/15	5	48.65	10	48.84	48.75	-5	36,360	-0.01%
2018/03/14	2	49.97	20	50.22	49.50	-18	36,725	-0.05%
2018/03/13	2	48.83	9	49.03	49.75	-7	38,543	-0.02%
2018/03/12	13	48.75	23	48.60	48.65	-10	39,503	-0.03%
2018/03/09	13	46.41	5	46.71	46.65	8	39,350	0.02%
2018/03/08	9	43.61	17	43.86	44.20	-8	38,498	-0.02%
2018/03/07	1	42.55	3	43.43	42.15	-2	38,094	-0.01%
2018/03/06	2	42.95	4	43.20	42.90	-2	38,960	-0.01%
2018/03/05	0	41.85	2	42.30	42.00	-2	42,208	0.00%
2018/03/02	6	41.73	3	41.98	42.00	3	43,402	0.01%
2018/03/01	12	43.15	5	43.05	43.00	7	44,080	0.02%
2018/02/27	27	43.31	3	43.15	43.45	24	44,366	0.05%
2018/02/26	4	42.86	3	42.83	42.35	1	45,079	0.00%
2018/02/23	9	43.67	19	43.36	42.10	-10	46,383	-0.02%
2018/02/22	2	40.40	4	41.49	42.50	-2	46,273	0.00%
2018/02/21	7	39.01	27	39.49	40.70	-20	45,982	-0.04%
2018/02/12	27	38.04	11	37.89	37.60	16	45,912	0.03%
2018/02/09	15	36.93	2	37.15	38.00	13	46,097	0.03%
2018/02/08	12	40.50	9	41.32	39.90	3	45,577	0.01%
2018/02/07	4	42.06	4	41.79	42.80	0	45,411	0.00%
2018/02/06	11	39.77	21	40.07	39.95	-10	46,137	-0.02%
2018/02/05	23	43.53	7	43.30	42.90	16	46,435	0.03%
2018/02/02	4	46.23	5	46.03	46.10	-1	46,440	0.00%
2018/02/01	22	47.06	19	47.03	45.70	3	46,827	0.01%
2018/01/31	11	45.60	10	45.82	45.70	1	46,366	0.00%
2018/01/30	2	44.43	2	44.18	44.25	0	45,715	0.00%
2018/01/29	0	0.00	12	44.00	44.00	-12	45,702	-0.03%
2018/01/25	1	44.05	1	42.50	43.20	0	45,652	0.00%
2018/01/24	9	44.30	0	0.00	43.40	9	45,613	0.02%
2018/01/23	8	45.09	26.5	44.48	44.60	-18.5	45,522	-0.04%
2018/01/22	1	42.30	0	0.00	41.85	1	45,078	0.00%
2018/01/19	12	43.09	1	41.55	41.55	11	46,837	0.02%
2018/01/18	66	43.28	16	43.10	43.00	50	47,125	0.11%
2018/01/17	11	41.43	16	42.90	42.70	-5	47,264	-0.01%
2018/01/16	1	41.15	10	41.10	41.50	-9	47,099	-0.02%
2018/01/15	1	41.45	1	41.50	41.50	0	47,525	0.00%
2018/01/12	4	41.20	0	0.00	41.00	4	48,006	0.01%
2018/01/11	1	41.55	0	0.00	41.10	1	48,135	0.00%
2018/01/10	11	41.60	0	0.00	41.10	11	48,247	0.02%
2018/01/09	0	0.00	11	42.91	42.90	-11	48,556	-0.02%
2018/01/08	0	0.00	3	42.80	42.00	-3	48,942	-0.01%
2018/01/05	10	44.00	10	45.69	44.00	0	49,876	0.00%
2018/01/04	21	44.92	2	45.20	44.90	19	50,552	0.04%
2018/01/03	0	0.00	13	44.48	44.35	-13	51,976	-0.03%
2018/01/02	22	43.55	13.5	43.91	43.60	8.5	52,300	0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

華南永昌-桃園 券商分點個股進出 華南永昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析