• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園 券商分點個股進出

華南永昌-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22114.10814.2114.35-729,726-0.02%
2025/01/2100.00114.2514.15-129,7430.00%
2025/01/17114.0500.0014.05130,0910.00%
2025/01/163114.05514.1414.002630,0250.09%
2025/01/14213.60113.5513.55129,6270.00%
2025/01/132.113.353713.3013.35-34.929,602-0.12%
2025/01/103014.05113.9513.802929,4590.10%
2025/01/091013.985214.2813.70-4229,492-0.14%
2025/01/085.114.59514.5014.500.129,2750.00%
2025/01/071314.93415.2414.65929,3020.03%
2025/01/061914.764.214.7414.8014.829,1900.05%
2025/01/02114.6500.0014.50129,2310.00%
2024/12/31114.7500.0014.80129,2530.00%
2024/12/300.115.0500.0015.000.129,3580.00%
2024/12/27115.2500.0015.25129,5690.00%
2024/12/26415.60415.6015.45029,9200.00%
2024/12/25115.5500.0015.60130,3720.00%
2024/12/245015.75315.8215.604730,9650.15%
2024/12/2300.00215.3315.20-230,840-0.01%
2024/12/20815.255515.1015.00-4730,995-0.15%
2024/12/19215.431715.3415.70-1530,727-0.05%
2024/12/18215.331515.3315.60-1330,761-0.04%
2024/12/175015.20914.9914.904130,3610.14%
2024/12/161114.463114.8014.45-2030,047-0.07%
2024/12/13415.0800.0015.00429,7290.01%
2024/12/12815.315315.1915.10-4529,397-0.15%
2024/12/115.115.4300.0015.255.129,0350.02%
2024/12/102215.8600.0015.802228,5080.08%
2024/12/09516.0000.0015.90528,5710.02%
2024/12/063216.25716.2816.152528,5180.09%
2024/12/05315.92316.1815.85028,2070.00%
2024/12/0417.116.1200.0016.0017.128,4610.06%
2024/12/03415.8800.0015.90428,7960.01%
2024/12/0212.115.95815.9015.854.128,6610.01%
2024/11/291516.0400.0016.051528,4720.05%
2024/11/28216.2500.0016.05228,7810.01%
2024/11/2721.116.82116.8516.6020.128,1490.07%
2024/11/2613.117.5300.0017.4513.127,5320.05%
2024/11/25118.0000.0017.60127,2390.00%
2024/11/221017.9500.0018.051022,6230.04%
2024/11/20318.0500.0017.80322,3370.01%
2024/11/19118.0000.0018.00122,3320.00%
2024/11/151317.839217.8018.00-7922,553-0.35%
2024/11/1423.118.03117.8017.7022.122,3340.10%
2024/11/1315.118.40318.3518.3512.122,1180.05%
2024/11/12318.8000.0018.70322,1450.01%
2024/11/11119.0000.0019.20121,9000.00%
2024/11/08119.40219.9019.50-121,9800.00%
2024/11/07619.75419.5019.80222,0250.01%
2024/11/06419.0000.0018.90421,7400.02%
2024/11/0512.118.9700.0019.0012.121,8590.06%
2024/11/04119.1000.0019.20122,3920.00%
2024/11/01818.96318.9319.35523,1170.02%
2024/10/30319.25119.4519.25223,6210.01%
2024/10/2916.119.372119.3019.20-4.923,761-0.02%
2024/10/28519.600.519.6019.754.523,9750.02%
2024/10/251019.83219.8519.80824,5060.03%
2024/10/241519.9600.0019.951524,2730.06%
2024/10/2300.00620.2020.20-624,361-0.02%
2024/10/2210420.1000.0020.2010424,4840.42% 大買/鉅額交易
2024/10/21520.09620.0920.25-124,7340.00%
2024/10/18420.113420.2020.10-3024,943-0.12%
2024/10/173.520.261.820.3120.251.725,1420.01%
2024/10/16220.000.220.1520.001.825,1840.01%
2024/10/151.320.40820.4020.35-6.825,071-0.03%
2024/10/14820.04520.0620.10325,1680.01%
2024/10/11520.1100.0020.05525,2780.02%
2024/10/09220.401220.4320.25-1025,225-0.04%
2024/10/089.320.49220.7020.357.325,2480.03%
2024/10/071320.6400.0020.701325,4430.05%
2024/10/041020.79221.0520.85825,8280.03%
2024/10/011521.05121.0021.001425,8890.05%
2024/09/30221.48121.4521.35125,9890.00%
2024/09/27321.47821.4721.45-526,355-0.02%
2024/09/262.321.166421.2220.90-61.826,092-0.24%
2024/09/2500.00520.7920.75-525,592-0.02%
2024/09/241920.2400.0020.401925,4970.07%
2024/09/23220.6300.0020.65225,3690.01%
2024/09/20520.80220.6820.45325,5680.01%
2024/09/19720.28520.1320.40225,1920.01%
2024/09/184.920.7900.0020.404.925,2000.02%
2024/09/16221.05120.9521.05125,4510.00%
2024/09/130.121.05121.1021.05-0.926,1750.00%
2024/09/12121.1000.0021.05127,2690.00%
2024/09/11220.80121.0020.80129,0450.00%
2024/09/101220.6000.0020.451229,4700.04%
2024/09/091521.09121.2521.201429,3390.05%
2024/09/06221.4000.0021.40229,5560.01%
2024/09/051421.77122.3521.401329,6330.04%
2024/09/044822.00322.0222.104529,4700.15%
2024/09/03223.5000.0023.20229,1460.01%
2024/09/02223.9000.0023.70229,3470.01%
2024/08/3000.00424.1324.05-429,750-0.01%
2024/08/2800.00223.5523.45-229,992-0.01%
2024/08/27223.4000.0023.40230,3440.01%
2024/08/2600.00323.6523.55-330,491-0.01%
2024/08/237123.3000.0023.407130,3870.23%
2024/08/211.223.74323.7023.35-1.830,694-0.01%
2024/08/201023.951123.9523.75-130,7670.00%
2024/08/19424.03324.0524.00130,3610.00%
2024/08/16124.30124.0023.95030,3420.00%
2024/08/1500.00123.9023.80-130,1820.00%
2024/08/141124.28724.1524.20430,0670.01%
2024/08/12223.481023.4723.35-829,960-0.03%
2024/08/09123.10423.3022.90-329,919-0.01%
2024/08/08622.8800.0022.65629,6120.02%
2024/08/07223.601023.6023.55-829,448-0.03%
2024/08/061422.842323.0323.10-929,188-0.03%
2024/08/05522.0000.0022.00528,6510.02%
2024/08/02723.49523.7923.20227,9200.01%
2024/08/01623.42623.5023.30027,6350.00%
2024/07/3100.00222.9523.15-227,717-0.01%
2024/07/3011422.3200.0022.7011427,6380.41% 大買/鉅額交易
2024/07/29423.28123.2023.20326,9550.01%
2024/07/2610123.4000.0023.4510126,8960.38% 大買/鉅額交易
2024/07/23523.9700.0023.90526,8100.02%
2024/07/22223.8800.0023.85227,0130.01%
2024/07/19424.5400.0024.40426,7910.01%
2024/07/18124.85225.0525.25-126,5430.00%
2024/07/15125.5000.0025.35126,9230.00%
2024/07/1200.00826.0025.80-826,855-0.03%
2024/07/11125.35225.7525.80-126,9160.00%
2024/07/10125.6000.0025.40127,5680.00%
2024/07/0900.002525.6025.55-2527,959-0.09%
2024/07/08325.98326.0325.95028,1050.00%
2024/07/05126.0000.0025.95127,8540.00%
2024/07/0400.00226.4026.30-228,685-0.01%
2024/07/0300.00826.2426.30-828,611-0.03%
2024/07/02525.25225.3525.40327,8760.01%
2024/07/01125.4000.0025.50127,8060.00%
2024/06/2800.00525.5725.70-527,889-0.02%
2024/06/27225.0300.0025.05227,8040.01%
2024/06/26525.6400.0025.40527,7190.02%
2024/06/25125.8500.0025.95127,4880.00%
2024/06/24126.30626.4526.30-527,445-0.02%
2024/06/2100.003226.7026.95-3227,732-0.12%
2024/06/20226.902726.7626.70-2527,503-0.09%
2024/06/19826.75926.8226.30-127,5050.00%
2024/06/18226.381826.2326.80-1627,798-0.06%
2024/06/17125.101725.3425.50-1626,371-0.06%
2024/06/141124.5000.0024.651126,0210.04%
2024/06/13424.645124.5724.65-4725,944-0.18%
2024/06/12324.23124.4524.00225,7710.01%
2024/06/11324.150.424.2024.052.625,6040.01%
2024/06/0700.00124.4024.45-125,9100.00%
2024/06/06824.0400.0023.90825,8950.03%
2024/06/051123.97123.9023.901025,9600.04%
2024/06/041724.3600.0024.101726,1180.07%
2024/06/03425.2000.0025.20426,3430.02%
2024/05/315225.1800.0025.005226,4750.20%
2024/05/30325.6300.0025.40326,1600.01%
2024/05/28125.8014.226.1826.45-13.226,256-0.05%
2024/05/27925.9800.0026.00926,0280.03%
2024/05/241225.8331.125.8625.85-19.126,146-0.07%
2024/05/2200.00325.8325.85-326,147-0.01%
2024/05/2000.00125.6525.50-126,3870.00%
2024/05/175025.5000.0025.355026,5950.19%
2024/05/16525.63225.7025.60326,8850.01%
2024/05/15225.55225.8325.50027,0740.00%
2024/05/14225.30525.2525.60-327,613-0.01%
2024/05/131125.43225.4525.45927,5920.03%
2024/05/10124.95125.2525.30027,5350.00%
2024/05/09225.0800.0024.90227,4420.01%
2024/05/08125.253025.2525.35-2927,422-0.11%
2024/05/07625.431726.0425.25-1127,562-0.04%
2024/05/063525.72125.7025.453427,1900.13%
2024/05/03825.3500.0025.20827,2800.03%
2024/05/02525.9500.0025.90527,3640.02%
2024/04/30926.01526.0526.00427,9870.01%
2024/04/2900.00825.9026.00-828,665-0.03%
2024/04/26125.20125.2525.15028,6990.00%
2024/04/25325.2700.0025.20328,4590.01%
2024/04/24525.44625.5125.65-128,8800.00%
2024/04/235.324.8500.0024.905.329,8470.02%
2024/04/22924.77924.9924.70030,1570.00%
2024/04/19525.44325.5525.40230,4790.01%
2024/04/18525.7800.0025.90530,1720.02%
2024/04/17125.905325.8526.05-5230,275-0.17%
2024/04/162125.77125.5025.502030,0720.07%
2024/04/15426.40726.4426.65-329,512-0.01%
2024/04/128427.07427.1026.908029,2850.27%
2024/04/11127.30627.2627.30-529,136-0.02%
2024/04/107627.7614327.9027.55-6729,135-0.23% 大賣/
2024/04/09226.9500.0027.00228,6380.01%
2024/04/08126.8000.0026.80129,0950.00%
2024/04/032126.7000.0026.702130,6770.07%
2024/04/02927.2900.0027.05933,1580.03%
2024/04/011227.411527.5227.45-334,463-0.01%
2024/03/2910227.10127.1027.2010134,8290.29% 大買/鉅額交易
2024/03/28427.03427.0027.00034,9570.00%
2024/03/27127.1000.0026.95136,7550.00%
2024/03/26727.43327.7227.10437,2760.01%
2024/03/25227.20427.5927.45-236,953-0.01%
2024/03/221427.63527.8527.50937,2450.02%
2024/03/21927.5916527.4527.70-15637,915-0.41% 大賣/鉅額交易
2024/03/2017426.1200.0026.0517438,1340.46% 大買/鉅額交易
2024/03/19326.6700.0026.60338,1270.01%
2024/03/18226.65226.8826.90038,1040.00%
2024/03/15426.7800.0026.50438,2930.01%
2024/03/14626.8100.0026.80638,3280.02%
2024/03/13827.0000.0026.80838,3620.02%
2024/03/12527.5500.0027.50538,0200.01%
2024/03/11427.58627.4727.45-238,023-0.01%
2024/03/081327.68527.9127.60837,9340.02%
2024/03/072428.082227.8327.65237,3540.01%
2024/03/0600.00027.3527.20036,3620.00%
2024/03/051127.7300.0027.551137,1600.03%
2024/03/04427.95428.1327.75037,7080.00%
2024/03/01227.8500.0027.70237,6340.01%
2024/02/2900.001827.6227.95-1837,736-0.05%
2024/02/27227.5800.0027.45237,7080.01%
2024/02/26127.50227.6027.55-137,5640.00%
2024/02/23327.921028.1527.65-737,607-0.02%
2024/02/22327.78427.9927.90-137,5190.00%
2024/02/2100.00327.6327.70-337,721-0.01%
2024/02/20127.4000.0027.30138,0220.00%
2024/02/1900.00427.6427.70-439,455-0.01%
2024/02/16126.85627.0827.15-542,673-0.01%
2024/02/157326.34626.3526.356743,0620.16%
2024/02/05127.00827.1027.10-742,357-0.02%
2024/02/02927.11127.4527.05842,2820.02%
2024/02/0100.00127.3527.35-142,2790.00%
2024/01/31427.2000.0027.20442,3260.01%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章