台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)
可現股當沖
  • 股價
    30.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    4,093
  • 產業
    上市 電子零組件類股▼0.58%
  • 847人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
燿華 (2367)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00330.4030.30-314,239-0.02%
2024/10/290.130.5000.0030.350.114,4760.00%
2024/10/28330.9500.0031.00314,5330.02%
2024/10/25531.3300.0031.35514,6620.03%
2024/10/24232.0500.0031.75215,1780.01%
2024/10/23133.101033.2032.70-915,431-0.06%
2024/10/22932.382533.0133.00-1615,524-0.10%
2024/10/21431.283331.4232.15-2915,624-0.19%
2024/10/1831.231.68930.7630.6022.215,7100.14%
2024/10/171032.301732.4232.45-715,702-0.04%
2024/10/16331.83132.0032.00215,8690.01%
2024/10/1532.132.381332.9832.2019.116,0970.12%
2024/10/141632.243632.5532.50-2016,380-0.12%
2024/10/11132.2000.0032.00116,7730.01%
2024/10/0910.133.13533.6532.255.117,4070.03%
2024/10/08633.6900.0033.60618,5150.03%
2024/10/0700.00933.8433.95-922,151-0.04%
2024/10/04733.47533.1832.95224,1750.01%
2024/10/01633.91133.9033.85526,0090.02%
2024/09/30733.951534.2634.50-826,489-0.03%
2024/09/2713.134.271634.4734.35-327,752-0.01%
2024/09/262635.131335.2434.501327,8740.05%
2024/09/25735.042034.5934.90-1328,180-0.05%
2024/09/24333.17333.5333.45028,5360.00%
2024/09/2300.00134.2033.75-128,6930.00%
2024/09/20333.7000.0033.85328,8250.01%
2024/09/181633.70134.3033.101529,2440.05%
2024/09/1600.00334.0534.15-329,315-0.01%
2024/09/131633.672233.8033.85-629,617-0.02%
2024/09/12633.401932.9433.55-1329,797-0.04%
2024/09/11332.381332.4132.05-1029,902-0.03%
2024/09/106.433.50432.6432.702.430,0500.01%
2024/09/092.433.28233.5034.200.430,5210.00%
2024/09/06333.90334.0833.75031,4760.00%
2024/09/052434.912634.7633.70-232,701-0.01%
2024/09/0435.335.1313434.9834.90-98.733,299-0.30% 大賣/
2024/09/032837.862238.2437.20633,8660.02%
2024/09/0212.138.031337.9537.70-134,7960.00%
2024/08/3013338.663238.7038.4010134,9090.29% 大買/鉅額交易
2024/08/2915637.551137.6538.5514534,8540.42% 大買/鉅額交易
2024/08/28737.312737.0336.60-2034,285-0.06%
2024/08/271535.951435.0036.00134,8410.00%
2024/08/26934.74935.1234.65035,1140.00%
2024/08/23734.04934.3234.60-235,763-0.01%
2024/08/22734.54134.4534.45636,3370.02%
2024/08/21334.70234.6534.55137,0600.00%
2024/08/204.535.3900.0035.104.538,2600.01%
2024/08/191035.581035.4535.70039,4430.00%
2024/08/161035.2313935.6735.30-12941,038-0.31% 大賣/鉅額交易
2024/08/1561.535.08234.9035.4059.543,9920.14%
2024/08/148134.9311535.5535.10-3446,054-0.07% 大賣/
2024/08/1312134.46734.1134.7011449,0150.23% 大買/鉅額交易
2024/08/12333.434633.2033.50-4350,907-0.08%
2024/08/094932.927933.3032.50-3054,844-0.05%
2024/08/08332.134832.1032.25-4557,856-0.08%
2024/08/079832.372632.8532.857259,8890.12%
2024/08/0663.528.89729.9830.2556.561,0170.09%
2024/08/052.531.5346331.6331.50-460.562,639-0.74% 大賣/鉅額交易
2024/08/01336.23536.6636.50-264,9410.00%
2024/07/31635.33535.0535.40165,6540.00%
2024/07/30334.15234.3035.10165,9310.00%
2024/07/296535.47435.6434.256166,0540.09%
2024/07/263836.51635.2536.803265,7050.05%
2024/07/23435.15235.3035.45265,5530.00%
2024/07/221534.40934.6234.30665,5560.01%
2024/07/194.135.74535.7735.30-0.965,3910.00%
2024/07/187.136.10636.1736.101.165,4440.00%
2024/07/171037.21937.2137.20165,4690.00%
2024/07/164.137.20337.5836.901.165,6840.00%
2024/07/1563.137.41437.5937.2559.165,9900.09%
2024/07/127.138.311938.4738.10-11.966,626-0.02%
2024/07/113839.02239.1838.853667,0290.05%
2024/07/107838.6925139.0038.45-17367,210-0.26% 大賣/鉅額交易
2024/07/09245.542.1316541.4139.9080.567,4200.12% 大買/大賣/
2024/07/08263.139.97108.340.7242.50154.866,2180.23% 大買/大賣/鉅額交易
2024/07/0540.139.0148.639.4338.65-8.564,360-0.01%
2024/07/042637.383537.5137.70-962,828-0.01%
2024/07/0313137.5526.238.3037.30104.862,7770.17% 大買/鉅額交易
2024/07/02135.85236.0536.25-161,7380.00%
2024/07/0110336.756.137.2936.1596.961,7180.16% 大買/
2024/06/281136.7425.536.7136.90-14.561,573-0.02%
2024/06/27235.435035.6035.35-4861,365-0.08%
2024/06/26136.1000.0035.60161,8860.00%
2024/06/255335.2915135.0335.30-9862,413-0.16% 大賣/
2024/06/24535.95836.2235.70-362,8090.00%
2024/06/21235.80335.8835.80-163,5330.00%
2024/06/201.136.44636.3836.20-4.964,829-0.01%
2024/06/1910.135.8000.0035.5010.165,5760.02%
2024/06/184.236.07535.9935.85-0.866,2860.00%
2024/06/1712.335.87435.8935.858.366,8130.01%
2024/06/141236.63537.1836.00767,6510.01%
2024/06/132837.981037.4037.201867,7650.03%
2024/06/123437.667537.8837.75-4167,081-0.06%
2024/06/1113.235.6715235.7635.70-138.966,234-0.21% 大賣/鉅額交易
2024/06/0782.137.64337.6736.9579.166,0300.12%
2024/06/066937.478.138.0237.5060.966,8340.09%
2024/06/0510137.001037.0236.859166,8050.14% 大買/
2024/06/041437.072037.4136.65-667,651-0.01%
2024/06/039.336.932437.0137.00-14.768,545-0.02%
2024/05/312436.631636.7936.65870,4500.01%
2024/05/302535.912735.7535.50-271,2940.00%
2024/05/292636.56536.5236.302172,3810.03%
2024/05/281336.65936.8236.55472,2790.01%
2024/05/271037.62637.6337.25471,8390.01%
2024/05/241737.762437.4937.35-771,246-0.01%
2024/05/233838.694138.8638.25-370,2550.00%
2024/05/223538.682138.8138.201469,1320.02%
2024/05/219139.8694.340.0639.15-3.368,2150.00%
2024/05/2051.438.474038.6838.0011.465,2300.02%
2024/05/1743.737.514437.2438.40-0.363,5200.00%
2024/05/161835.802335.8235.95-560,227-0.01%
2024/05/153034.813634.8635.00-658,488-0.01%
2024/05/1432.331.596031.8533.00-27.754,513-0.05%
2024/05/13730.14104.430.0330.00-97.451,339-0.19% 大賣/
2024/05/101428.494129.3729.80-2749,115-0.05%
2024/05/097329.814729.8828.702647,7140.05%
2024/05/0813529.6610529.3830.053045,4560.07% 大買/大賣/
2024/05/07527.54127.0527.35443,2400.01%
2024/05/068.227.7819.228.0727.70-1142,760-0.03%
2024/05/03126.90226.9326.90-141,7680.00%
2024/05/022.125.731.326.1126.300.841,3880.00%
2024/04/2900.00926.3026.20-940,895-0.02%
2024/04/261126.651326.4726.15-240,7330.00%
2024/04/252.126.35326.3026.00-0.940,5200.00%
2024/04/24126.70126.6526.55040,3700.00%
2024/04/231.125.79526.0026.00-3.940,107-0.01%
2024/04/221826.41226.6326.051639,7860.04%
2024/04/1912.126.97927.1827.303.139,3620.01%
2024/04/181328.458728.0628.00-7438,768-0.19%
2024/04/171528.0121.128.2928.15-637,813-0.02%
2024/04/1612.426.42226.6026.4010.436,9870.03%
2024/04/1520528.51528.9528.2020036,1130.55% 大買/鉅額交易
2024/04/121829.1176.428.4629.20-58.434,654-0.17%
2024/04/112126.462.326.3226.7018.732,1790.06%
2024/04/10826.41326.4526.30532,0440.02%
2024/04/09727.03326.4326.60431,6550.01%
2024/04/083026.75526.4526.702531,1510.08%
2024/04/03826.07526.1026.05330,8700.01%
2024/04/024.226.3900.0026.354.230,7210.01%
2024/04/0100.001726.9926.85-1730,286-0.06%
2024/03/291726.831027.2426.65729,8810.02%
2024/03/2815.126.70927.1426.656.129,1510.02%
2024/03/2710.126.80226.7526.658.128,4800.03%
2024/03/2624.226.701326.8426.7511.227,7670.04%
2024/03/2549.226.862027.5427.5529.226,9030.11%
2024/03/22926.762226.9427.15-1325,543-0.05%
2024/03/21926.543626.8226.30-2724,550-0.11%
2024/03/201226.201125.8125.70123,7620.00%
2024/03/191326.341626.3426.15-323,273-0.01%
2024/03/182525.7669.225.4325.85-44.222,308-0.20%
2024/03/15324.22124.3024.00221,6250.01%
2024/03/14224.68524.4024.45-321,437-0.01%
2024/03/132125.02625.1325.101521,1690.07%
2024/03/124126.331926.4025.602221,0500.10%
2024/03/112325.792325.6725.90019,9660.00%
2024/03/08624.88224.8524.30419,2210.02%
2024/03/072126.5910327.0125.80-8219,211-0.43% 大賣/
2024/03/067526.553226.1126.654318,0350.24%
2024/03/056024.004823.6824.301215,6770.08%
2024/03/04923.883223.6123.90-2313,797-0.17%
2024/03/01221.68321.8321.75-112,757-0.01%
2024/02/29121.301021.0321.30-912,214-0.07%
2024/02/27521.3000.0020.75512,1430.04%
2024/02/2600.001321.2821.15-1312,114-0.11%
2024/02/231720.831121.0620.75612,1250.05%
2024/02/221321.251920.9621.25-612,947-0.05%
2024/02/21220.80720.6420.65-512,323-0.04%
2024/02/202220.86220.8520.952012,2710.16%
2024/02/19320.2500.0020.15312,0210.02%
2024/02/161219.891220.1220.60011,9320.00%
2024/02/15118.5000.0019.00111,5200.01%
2024/01/30119.0500.0019.00111,5530.01%
2024/01/23219.28119.4519.55112,3600.01%
2024/01/19418.7000.0018.80412,3550.03%
2024/01/1700.00118.8018.85-112,420-0.01%
2024/01/15319.1500.0019.15312,5510.02%
2024/01/12119.0500.0019.00112,5930.01%
2024/01/09819.07319.2519.05512,6500.04%
2024/01/05119.5000.0019.40112,6760.01%
2024/01/04319.4300.0019.40312,6930.02%
2024/01/03519.9400.0019.90512,7020.04%
2024/01/0200.00120.3020.10-112,729-0.01%
2023/12/29219.9500.0020.00212,7560.02%
2023/12/28220.2000.0020.00212,8210.02%
2023/12/27320.05220.0520.15112,9060.01%
2023/12/22120.1000.0020.05113,3760.01%
2023/12/21320.40120.3020.25213,5010.01%
2023/12/20120.1000.0020.35113,7750.01%
2023/12/19120.10220.3020.10-114,094-0.01%
2023/12/18220.4000.0020.30214,5460.01%
2023/12/15520.7800.0020.70516,0220.03%
2023/12/14421.31721.5221.35-316,646-0.02%
2023/12/13421.351421.2321.05-1016,834-0.06%
2023/12/12121.05121.2521.05016,7490.00%
2023/12/11521.1200.0021.00516,6340.03%
2023/12/08121.55121.6521.35016,4740.00%
2023/12/072021.951522.4821.55516,3220.03%
2023/12/06322.201822.1822.05-1515,753-0.10%
2023/12/051322.39622.5122.50715,1300.05%
2023/12/041122.613922.7322.75-2814,570-0.19%
2023/12/013221.93422.1022.202813,3530.21%
2023/11/29320.72320.9720.70012,3820.00%
2023/11/28620.91520.9621.00112,3950.01%
2023/11/27220.453220.3620.20-3012,100-0.25%
2023/11/24120.354520.4520.25-4412,181-0.36%
2023/11/22420.35320.5020.55111,8330.01%
2023/11/212920.891720.8720.201211,5130.10%
2023/11/20519.46119.5519.70410,4670.04%
2023/11/17119.1500.0019.30110,3930.01%
2023/11/16519.37419.3819.40110,2730.01%
2023/11/0600.001019.1619.25-109,894-0.10%
2023/11/02119.15118.8019.1509,8360.00%
2023/10/31618.70519.0518.5019,5340.01%
2023/10/241018.55118.5018.7099,1620.10%
2023/10/23218.0000.0017.9029,0250.02%
2023/10/20117.6020017.3717.70-1999,016-2.21% 大賣/鉅額交易
2023/10/182017.8000.0018.00208,9850.22%
2023/10/13118.5000.0018.5518,8450.01%
2023/10/11118.30118.1518.2008,8440.00%
2023/10/0600.00318.7518.70-38,864-0.03%
2023/10/04118.651118.6518.75-108,801-0.11%
2023/10/0218119.86219.7519.951798,6842.06% 大買/鉅額交易
2023/09/27119.15119.1019.1008,3140.00%
2023/09/26219.60219.6019.2508,1850.00%
2023/09/2500.00119.7019.55-18,026-0.01%
2023/09/22620.24620.2320.1007,6910.00%
2023/09/213.120.66220.2520.151.17,2900.02%
2023/09/201420.31520.1620.7096,7490.13%
2023/09/19620.715120.9921.15-455,179-0.87%
2023/09/18419.25319.2819.2514,3480.02%
2023/09/14018.10218.0018.00-23,836-0.05%
2023/09/0700.00218.0018.00-23,690-0.05%
2023/09/0500.001018.2018.10-103,567-0.28%
2023/09/01218.2530018.1818.10-2983,443-8.65% 大賣/鉅額交易
2023/08/3146918.0516918.2318.253003,1839.42% 大買/大賣/鉅額交易
2023/08/24217.20617.1517.00-42,771-0.14%
2023/08/2337116.861,21616.8217.10-8452,736-30.88% 大買/大賣/鉅額交易
2023/08/2120316.57016.4516.652032,6707.60% 大買/鉅額交易
2023/08/188816.4300.0016.40882,6863.28%
2023/08/1737416.41116.3016.453732,67313.95% 大買/鉅額交易
2023/08/1619216.01315.9316.151892,6357.17% 大買/鉅額交易
2023/08/15516.0000.0016.0552,6420.19%
2023/08/1400.00116.0515.90-12,642-0.04%
2023/08/10116.2500.0016.0512,6370.04%
2023/08/0900.00116.9516.70-12,560-0.04%
2023/08/08516.5800.0016.6552,5220.20%
2023/07/31117.8000.0017.6512,3730.04%
2023/07/2600.001.117.5917.40-1.12,395-0.05%
2023/07/14117.8500.0017.7512,4390.04%
2023/07/05218.0000.0017.9522,4460.08%
2023/06/29117.8000.0017.7512,4650.04%
2023/06/26217.7500.0017.7022,5290.08%
2023/06/2000.00217.9017.95-22,597-0.08%
2023/06/16217.9000.0017.9022,6240.08%
2023/06/1500.001517.8817.90-152,618-0.57%
2023/05/311018.05218.1018.0583,0400.26%
2023/05/23118.0500.0018.1013,1510.03%
2023/05/12217.3500.0017.6023,5540.06%
2023/05/11217.4000.0017.3523,6330.06%
2023/05/0900.00317.8517.70-33,898-0.08%
2023/05/052018.0500.0017.95203,9550.51%
2023/05/03117.8500.0017.8014,0030.02%
2023/05/021017.9000.0017.90104,0430.25%
2023/04/25517.6500.0017.7054,1070.12%
2023/04/2100.001117.9818.00-114,102-0.27%
2023/04/201218.2500.0018.15124,1290.29%
2023/04/191018.6300.0018.65104,2020.24%
2023/04/18618.7300.0018.7064,2290.14%
2023/04/142018.6000.0018.60204,2260.47%
2023/04/12219.4000.0019.4024,0670.05%
2023/03/30118.9500.0018.9513,9790.03%
2023/03/2700.001019.0018.95-104,036-0.25%
2023/03/2400.002018.8518.85-204,076-0.49%
2023/03/20118.1000.0018.1014,2760.02%
2023/03/162017.6300.0017.65204,4220.45%
2023/03/141518.1500.0018.05154,9150.31%
2023/03/13518.201518.2418.45-105,110-0.20%
2023/03/1000.00118.5018.50-15,249-0.02%
2023/03/0900.00119.3519.00-15,465-0.02%
2023/03/07118.9500.0019.0015,6950.02%
2023/03/06518.8000.0018.8055,7110.09%
2023/03/0100.00218.9018.80-26,141-0.03%
2023/02/2400.002018.8018.75-206,298-0.32%
2023/02/2100.001019.0019.00-106,676-0.15%
2023/02/20219.25619.2819.30-46,915-0.06%
2023/02/17118.7500.0018.8017,3540.01%
2023/02/16118.7000.0018.6517,4710.01%
2023/02/1500.00018.7518.5507,7000.00%
2023/02/1400.00118.3018.30-17,803-0.01%
2023/02/083019.021719.0419.00138,5490.15%
2023/02/0300.005118.6518.65-518,865-0.58%
2023/01/3000.001017.8518.00-109,429-0.11%
2023/01/171017.6500.0017.65109,6100.10%
2023/01/11117.9500.0017.85110,0940.01%
2023/01/105017.9500.0017.955010,1890.49%
2023/01/09118.3500.0018.35110,3260.01%
2023/01/04217.7000.0017.75210,8560.02%
2022/12/30517.2500.0017.25511,3010.04%
2022/12/2900.00917.2717.35-911,448-0.08%
2022/12/28117.6000.0017.45111,9120.01%
2022/12/27117.7500.0017.80112,2100.01%
2022/12/26117.6000.0017.60112,5450.01%
2022/12/23117.4000.0017.50112,8330.01%
2022/12/22517.5500.0017.60513,1810.04%
2022/12/211517.6300.0017.501513,7340.11%
2022/12/20517.5500.0017.55514,2840.04%
2022/12/161618.001018.0518.00615,6620.04%
2022/12/1500.005718.4618.55-5715,966-0.36%
2022/12/14218.3500.0018.35216,3020.01%
2022/12/12418.60118.6018.55316,9610.02%
2022/12/09119.152519.1119.20-2417,266-0.14%
2022/12/061019.654019.8019.75-3019,013-0.16%
2022/12/05319.70819.6419.75-519,472-0.03%
2022/12/02119.4000.0019.40119,8770.01%
2022/12/014319.501019.4519.303320,3460.16%
2022/11/304219.15319.3019.403920,7880.19%
2022/11/251018.7500.0018.651023,7550.04%
2022/11/24118.90119.1518.95024,4730.00%
2022/11/23719.131819.1219.05-1125,316-0.04%
2022/11/22418.6300.0018.80425,8680.02%
2022/11/18718.76618.8518.65127,7770.00%
2022/11/17318.6500.0018.65327,8670.01%
2022/11/16218.5000.0018.55228,1450.01%
2022/11/152419.1100.0019.102428,6900.08%
2022/11/1400.001018.8018.75-1029,387-0.03%
2022/11/112018.89618.4918.401429,4730.05%
2022/11/101018.5000.0018.451029,3990.03%
2022/11/09119.15119.0018.90029,7510.00%
2022/11/08219.10518.8918.65-330,093-0.01%
2022/11/07618.571118.7118.75-530,538-0.02%
2022/11/04918.72518.4518.85431,1330.01%
2022/11/031218.34918.2618.50331,3200.01%
2022/11/02118.45218.2818.25-131,2380.00%
2022/11/01317.9000.0018.00331,0510.01%
2022/10/31317.68117.5017.50230,8900.01%
2022/10/27717.45717.5917.55030,5280.00%
2022/10/2600.00217.1517.10-230,304-0.01%
2022/10/25217.65417.6017.65-230,108-0.01%
2022/10/24518.31318.4018.00229,8920.01%
2022/10/2000.00317.8317.80-329,568-0.01%
2022/10/19318.1000.0018.10329,4390.01%
2022/10/1800.000.218.4518.35-0.229,3120.00%
2022/10/1700.00118.1018.25-129,2120.00%
2022/10/14118.6000.0018.60129,0290.00%
2022/10/1300.00318.6018.00-328,914-0.01%
2022/10/12119.25119.0519.25028,5710.00%
2022/10/11118.60118.8518.90028,4440.00%
2022/10/0700.00119.6019.55-128,1260.00%
2022/10/06219.3500.0019.40228,0020.01%
2022/10/05220.25620.1019.30-427,908-0.01%
2022/10/04319.50119.4019.70227,4450.01%
2022/10/03118.8000.0019.20127,1490.00%
2022/09/30119.60119.5019.55026,8870.00%
2022/09/29419.91220.2519.65226,6730.01%
2022/09/28319.40419.9819.40-126,3330.00%
2022/09/274121.082920.9220.901225,7700.05%
2022/09/264221.715621.1020.90-1425,216-0.06%
2022/09/23122.25222.3322.25-124,4040.00%
2022/09/221023.28323.4323.35723,8150.03%
2022/09/21323.32823.4323.15-523,462-0.02%
2022/09/20523.57823.6323.55-323,105-0.01%
2022/09/1900.00123.1022.85-122,6010.00%
2022/09/16223.00223.2023.15022,3380.00%
2022/09/154024.074523.8623.65-521,926-0.02%
2022/09/143023.375523.5723.60-2521,045-0.12%
2022/09/134023.572423.4123.301620,4410.08%
2022/09/122123.59623.2723.301519,8500.08%
2022/09/08923.71723.7123.75219,1230.01%
2022/09/071023.455323.2623.80-4318,514-0.23%
2022/09/062223.471323.2623.55917,9440.05%
2022/09/051223.921623.7223.45-417,236-0.02%
2022/09/026823.471223.9423.755616,3820.34%
2022/09/01723.16523.3123.15214,9230.01%
2022/08/311622.921623.1623.20014,0820.00%
2022/08/30422.891722.8623.00-1313,202-0.10%
2022/08/29522.50622.3422.60-112,221-0.01%
2022/08/261722.031422.3022.15311,3980.03%
2022/08/25321.501721.7321.25-149,735-0.14%
2022/08/24621.4300.0021.4069,2010.07%
2022/08/231421.23320.9321.35118,8540.12%
2022/08/222421.861421.6421.15108,4380.12%
2022/08/194021.215121.3721.60-117,563-0.15%
2022/08/18219.551019.9720.00-86,203-0.13%
2022/08/17319.90819.8719.65-55,960-0.08%
2022/08/16419.811219.7820.10-85,759-0.14%
2022/08/152320.251120.4620.15125,2410.23%
2022/08/12419.911420.0619.90-104,666-0.21%
2022/08/112319.381819.3619.0553,9610.13%
2022/08/10518.5400.0018.9053,1090.16%
2022/08/050.216.4800.0016.900.22,5320.01%
2022/08/0400.00116.7516.25-12,537-0.04%
2022/07/26116.6500.0016.6512,4720.04%
2022/07/13516.55516.8016.5002,3070.00%
2022/07/1200.00116.2516.15-12,237-0.04%
2022/07/0800.00216.7016.85-22,189-0.09%
2022/07/07316.5510016.6016.60-972,087-4.65%
2022/06/2200.00117.7517.60-11,738-0.06%
2022/06/2100.00217.1818.10-21,707-0.12%
2022/06/2000.00317.2516.90-31,640-0.18%
2022/06/1700.00117.3517.65-11,630-0.06%
2022/06/10318.00417.8518.40-11,457-0.07%
2022/05/18316.5000.0016.4531,4430.21%
2022/05/11216.1000.0016.0521,6590.12%
2022/04/27516.0000.0016.1051,7590.28%
2022/04/22617.2000.0017.2061,7550.34%
2022/04/21217.30817.3817.30-61,805-0.33%
2022/04/13017.1000.0017.2002,0660.00%
2022/04/11017.2000.0017.0502,4290.00%
2022/04/01217.6500.0017.7022,6550.08%
2022/03/29317.9300.0017.9033,1540.10%
2022/03/28217.8500.0018.0023,3000.06%
2022/03/16017.9000.0017.3003,4430.00%
2022/03/1000.00217.7517.80-23,647-0.05%
2022/03/07317.7000.0017.7533,7890.08%
2022/03/0100.00318.4718.50-34,272-0.07%
2022/02/24217.9500.0017.9524,5590.04%
2022/02/2300.00118.6018.60-14,662-0.02%
2022/02/22118.50118.7018.4504,8990.00%
2022/02/1800.005918.9518.95-596,402-0.92%
2022/02/17319.63219.2019.3016,8450.01%
2022/02/1600.00318.9518.90-36,925-0.04%
2022/02/10118.8000.0018.8017,0110.01%
2022/02/07217.9000.0018.2027,0030.03%
2022/01/24018.1000.0017.9006,9970.00%
2022/01/21218.2000.0018.1526,9820.03%
2022/01/12118.7000.0018.7516,9400.01%
2022/01/11218.8500.0018.8526,9640.03%
2022/01/0600.00220.0019.75-26,838-0.03%
2022/01/0500.00421.1520.25-46,765-0.06%
2022/01/03120.1500.0020.1016,4230.02%
2021/12/30520.2000.0020.1056,3800.08%
2021/12/2800.00120.0019.95-16,272-0.02%
2021/12/24220.3500.0020.2526,1920.03%
2021/12/23220.1000.0020.2026,0080.03%
2021/12/1600.001018.7518.75-105,646-0.18%
2021/12/1400.00118.7018.45-15,628-0.02%
2021/12/09419.30519.1519.35-15,530-0.02%
2021/12/0700.00118.8018.55-15,403-0.02%
2021/12/0200.00118.4018.35-15,331-0.02%
2021/12/0100.00419.0018.85-45,290-0.08%
2021/11/29418.7800.0018.6545,0540.08%
2021/11/26218.80118.9018.8014,9850.02%
2021/11/25319.7500.0019.5534,9020.06%
2021/11/24620.08619.7519.7004,9360.00%
2021/11/23220.65320.4720.10-14,789-0.02%
2021/11/22220.501020.2520.20-84,671-0.17%
2021/11/19520.691320.7320.80-84,573-0.17%
2021/11/18621.43221.6521.2544,4480.09%
2021/11/176722.571522.7022.25524,1811.24%
2021/11/161420.801021.6521.6543,5210.11%
2021/11/1500.0010019.6519.70-1003,078-3.25%
2021/10/011017.5000.0017.55105,4510.18%
2021/09/233018.0000.0017.75305,7330.52%
2021/09/171018.3000.0018.30105,9380.17%
2021/09/14118.5500.0018.5516,5610.02%
2021/09/0900.00219.3019.10-26,764-0.03%
2021/09/083019.0500.0018.95306,8310.44%
2021/09/062019.3300.0019.25206,8290.29%
2021/08/3000.0013020.0519.85-1307,003-1.86% 大賣/鉅額交易
2021/08/24519.55819.6319.40-37,073-0.04%
2021/08/206119.0000.0018.90616,9670.88%
2021/08/172018.103018.1418.10-106,466-0.15%
2021/08/165018.3200.0018.60506,4450.78%
2021/08/135319.50019.1519.10536,3760.83%
2021/08/111019.9500.0020.00106,3570.16%
2021/08/1000.000.120.5020.35-0.16,4080.00%
2021/08/0500.002021.1521.15-206,740-0.30%
2021/08/0200.00020.6021.0507,3500.00%
2021/07/2800.002020.8021.00-207,439-0.27%
2021/07/27621.5300.0021.2067,4910.08%
2021/07/2200.004021.2520.95-407,579-0.53%
2021/07/2000.00122.1021.65-17,507-0.01%
2021/07/1610322.5900.0022.601037,5801.36% 大買/鉅額交易
2021/07/142022.2500.0022.25207,7880.26%
2021/07/1310423.715523.8623.20497,6220.64% 大買/
2021/07/1200.00722.4923.00-76,863-0.10%
2021/07/0800.000.122.5522.55-0.16,8380.00%
2021/07/02121.95221.6321.90-16,895-0.01%
2021/07/0100.002822.1821.75-286,922-0.40%
2021/06/30522.0200.0022.0556,8920.07%
2021/06/29522.3800.0022.1556,9090.07%
2021/06/24222.4500.0022.6526,7710.03%
2021/06/231622.956922.9822.65-536,746-0.79%
2021/06/2200.00522.3022.25-56,375-0.08%
2021/06/2100.00122.1521.85-16,288-0.02%
2021/06/1800.00222.2522.15-26,287-0.03%
2021/06/1500.00221.9021.90-26,310-0.03%
2021/06/09121.70521.8521.50-46,663-0.06%
2021/06/08222.58122.8521.8016,6250.02%
2021/06/07522.03122.1022.1046,5390.06%
2021/06/0300.00521.7021.75-56,459-0.08%
2021/06/02121.5000.0021.3516,4360.02%
2021/06/01721.4100.0021.7576,4350.11%
2021/05/2700.00320.3020.10-36,843-0.04%
2021/05/24119.7000.0019.8016,8130.01%
2021/05/172018.0500.0018.05206,8490.29%
2021/05/1300.00621.2520.45-66,628-0.09%
2021/05/12622.03422.3321.6026,4850.03%
2021/05/111922.201022.2722.0096,1820.15%
2021/05/103022.2300.0022.20305,9880.50%
2021/05/071021.2500.0021.55105,8710.17%
2021/04/27222.2500.0022.1025,6590.04%
2021/04/2300.00122.2022.20-15,621-0.02%
2021/04/2100.00223.1023.10-25,635-0.04%
2021/04/20523.10623.0723.05-15,533-0.02%
2021/04/1900.00922.4722.40-95,363-0.17%
2021/04/16522.60522.6522.5005,3570.00%
2021/04/1200.00122.1022.05-15,752-0.02%
2021/04/0900.00522.3522.20-55,823-0.09%
2021/04/082.122.3500.0022.302.15,8050.04%
2021/04/01221.80521.9521.80-35,695-0.05%
2021/03/31221.8500.0021.8525,6300.04%
2021/03/2900.00422.7022.40-45,586-0.07%
2021/03/2200.001022.5322.45-105,553-0.18%
2021/03/19822.0100.0022.1585,5270.14%
2021/03/1800.00922.1022.20-95,561-0.16%
2021/03/17822.24122.4522.3075,7500.12%
2021/03/1600.00122.3522.50-15,920-0.02%
2021/03/15021.3500.0022.2505,8730.00%
2021/03/1200.00221.2521.15-25,876-0.03%
2021/03/11021.4500.0021.3505,9720.00%
2021/03/04521.90521.9221.8506,4560.00%
2021/03/032522.372822.3922.30-36,632-0.05%
2021/02/2400.00121.1521.05-16,825-0.01%
2021/02/2200.00121.4021.35-16,989-0.01%
2021/02/1800.00121.1521.25-17,393-0.01%
2021/02/01119.5000.0019.6017,5360.01%
2021/01/29120.05120.0519.9507,5780.00%
2021/01/28120.4000.0020.1517,5460.01%
2021/01/26120.6500.0020.5517,5520.01%
2021/01/20220.4500.0020.3527,6240.03%
2021/01/15721.5800.0021.4077,6910.09%
2021/01/1300.00222.3022.30-27,589-0.03%
2021/01/12222.20122.3022.1517,6840.01%
2021/01/11622.9000.0022.8068,0250.07%
2021/01/07123.60123.3023.7008,0320.00%
2021/01/061523.411423.8923.4518,0460.01%
2021/01/0500.00123.8023.95-17,819-0.01%
2020/12/29322.4200.0022.4037,4010.04%
2020/12/28522.50122.4522.4547,3850.05%
2020/12/25222.45122.8522.4017,3790.01%
2020/12/24822.60822.7522.6007,3730.00%
2020/12/23122.0000.0022.2517,3760.01%
2020/12/22122.1500.0022.0017,4960.01%
2020/12/15122.7000.0022.4017,7060.01%
2020/12/141423.201223.0323.2027,6820.03%
2020/12/111723.531724.1923.5007,6840.00%
2020/12/10123.45124.0024.0007,5220.00%
2020/12/09223.5300.0023.6027,3330.03%
2020/12/0800.00323.1022.85-37,255-0.04%
2020/12/0700.00623.2023.25-67,380-0.08%
2020/12/04123.60923.6123.45-87,713-0.10%
2020/11/30223.25223.3323.4507,6530.00%
2020/11/2700.00323.4323.30-37,636-0.04%
2020/11/26623.00722.8622.95-17,482-0.01%
2020/11/251222.821223.0822.8507,4710.00%
2020/11/241422.721422.8922.7007,4790.00%
2020/11/23022.7512022.2422.65-1207,541-1.59% 大賣/鉅額交易
2020/11/20422.15322.2822.2017,5830.01%
2020/11/19922.351922.0222.40-107,670-0.13%
2020/11/181322.34322.2722.30107,7710.13%
2020/11/13020.9500.0020.9508,2490.00%
2020/11/12121.2500.0020.9518,4390.01%
2020/11/11221.10321.1021.15-18,567-0.01%
2020/11/09321.1500.0021.1538,7930.03%
2020/11/06221.55122.0521.5518,9320.01%
2020/10/30321.2000.0021.05310,2160.03%
2020/10/29221.2000.0021.40210,5220.02%
2020/10/2812321.83122.0021.7012210,6381.15% 大買/鉅額交易
2020/10/27122.2000.0022.20110,6270.01%
2020/10/26722.55222.5822.55510,7210.05%
2020/10/23322.58822.4122.50-510,756-0.05%
2020/10/21422.25222.3022.15210,9930.02%
2020/10/201522.351422.2622.35111,2360.01%
2020/10/191122.69722.3722.65411,5190.03%
2020/10/16521.57522.0421.60011,9930.00%
2020/10/15622.19322.1522.20312,3650.02%
2020/10/14221.95222.1522.00012,4710.00%
2020/10/12121.50121.8021.25012,6560.00%
2020/10/08321.88321.9321.75012,9580.00%
2020/10/0600.00321.9821.95-313,252-0.02%
2020/09/3000.00120.6521.15-114,354-0.01%
2020/09/23121.5000.0021.50115,5910.01%
2020/09/22821.26821.4121.25015,6770.00%
2020/09/15722.30722.3622.25017,4200.00%
2020/09/111322.021222.4121.90119,9330.01%
2020/09/104622.254522.4022.20120,5370.00%
2020/09/09522.15922.2322.75-420,908-0.02%
2020/09/08221.35321.7221.35-121,7010.00%
2020/09/07121.5500.0021.40123,1490.00%
2020/09/04721.401121.3521.40-425,203-0.02%
2020/09/03221.15221.4521.15025,4610.00%
2020/09/021321.321421.2921.35-125,5210.00%
2020/09/01121.0500.0021.05125,6040.00%
2020/08/31520.75621.0020.70-125,7250.00%
2020/08/27120.8000.0021.40125,8420.00%
2020/08/26320.75620.5720.70-325,856-0.01%
2020/08/2500.007121.2521.20-7125,703-0.28%
2020/08/24321.5300.0021.05325,6250.01%
2020/08/21722.04421.6021.80325,5410.01%
2020/08/202922.205122.6721.70-2225,444-0.09%
2020/08/192224.3100.0024.052225,4080.09%
2020/08/181025.20225.9025.20825,4590.03%
2020/08/171025.941826.0425.85-825,525-0.03%
2020/08/14526.04225.8526.00325,8730.01%
2020/08/132325.902326.6226.00026,2590.00%
2020/08/127726.462326.2626.255426,2420.21%
2020/08/11126.20426.3325.95-326,179-0.01%
2020/08/101425.901426.0425.80026,2330.00%
2020/08/071726.392526.4126.45-826,418-0.03%
2020/08/062426.372826.5926.30-426,396-0.02%
2020/08/053926.833026.7226.70926,3010.03%
2020/08/041526.36226.2326.201325,9380.05%
2020/08/03625.711825.6625.65-1225,798-0.05%
2020/07/3100.00125.4025.30-126,0110.00%
2020/07/3000.00125.5525.50-126,3620.00%
2020/07/29225.03324.9825.00-127,1890.00%
2020/07/281024.651325.4724.65-327,250-0.01%
2020/07/271025.701525.5325.60-527,336-0.02%
2020/07/241825.71626.1525.401227,5500.04%
2020/07/234026.282526.4326.251527,4310.05%
2020/07/223727.373826.7427.00-127,2310.00%
2020/07/21326.482526.4126.15-2226,544-0.08%
2020/07/20724.77224.7025.25526,3780.02%
2020/07/17525.512225.2025.25-1726,333-0.06%
2020/07/152026.38126.3525.851926,4610.07%
2020/07/13326.15426.0326.05-127,4380.00%
2020/07/105425.803726.3125.701727,7000.06%
2020/07/09926.34426.9327.00527,2890.02%
2020/07/08425.801825.9025.80-1426,795-0.05%
2020/07/072525.915326.0725.75-2826,948-0.10%
2020/07/061226.551126.6826.45126,8570.00%
2020/07/031426.461526.2826.45-126,6410.00%
2020/07/021526.08925.6926.30626,5160.02%
2020/07/018725.643025.8425.455726,3700.22%
2020/06/30925.92726.0125.70226,2250.01%
2020/06/295725.114625.3125.101125,9760.04%
2020/06/241626.221326.5726.15325,7580.01%
2020/06/232426.232026.9726.35425,7830.02%
2020/06/223126.8613926.8826.90-10825,535-0.42% 大賣/鉅額交易
2020/06/1927427.7327127.2927.45325,3390.01% 大買/大賣/
2020/06/1817227.0710626.5627.456624,7520.27% 大買/大賣/
2020/06/174025.923925.8425.75122,9490.00%
2020/06/161225.43225.4325.251022,4130.04%
2020/06/156726.016425.8025.20322,0850.01%
2020/06/1211025.8211225.2426.20-221,027-0.01% 大買/大賣/
2020/06/119225.2210924.6925.25-1719,770-0.09% 大賣/
2020/06/101923.572823.3823.80-917,884-0.05%
2020/06/09523.07523.4023.05017,9120.00%
2020/06/082723.722224.0423.55518,0320.03%
2020/06/05623.74223.5523.75417,9830.02%
2020/06/041323.50523.5523.40817,9110.04%
2020/06/032723.472723.4823.40017,8820.00%
2020/06/02823.51923.3323.55-117,753-0.01%
2020/06/01523.0500.0023.05517,5330.03%
2020/05/29622.71222.7022.65417,4850.02%
2020/05/281722.901723.2322.85017,5260.00%
2020/05/272523.131923.1523.10617,4720.03%
2020/05/26723.381023.1923.00-317,458-0.02%
2020/05/25822.95523.1623.25317,1090.02%
2020/05/22222.58222.4822.20016,8530.00%
2020/05/216623.066623.3223.10016,6370.00%
2020/05/20123.451123.2223.30-1016,153-0.06%
2020/05/19221.70321.7721.80-115,685-0.01%
2020/05/18221.1500.0021.55215,5470.01%
2020/05/15422.05921.7621.70-515,420-0.03%
2020/05/142521.7314822.8821.70-12315,345-0.80% 大賣/鉅額交易
2020/05/13823.431323.3923.30-514,962-0.03%
2020/05/121223.711223.6923.60014,9330.00%
2020/05/111323.921323.3123.50014,9360.00%
2020/05/082423.771623.9823.65814,6470.05%
2020/05/071524.061023.8024.05514,4870.03%
2020/05/063823.613323.7223.60514,1850.04%
2020/05/051323.652023.3324.15-713,839-0.05%
2020/05/04122.453422.4922.40-3312,956-0.25%
2020/04/301222.852122.5522.75-912,880-0.07%
2020/04/291522.22822.1122.20712,6730.06%
2020/04/281322.051122.1622.00212,4960.02%
2020/04/271422.271222.1922.25212,6220.02%
2020/04/241322.141422.5422.10-112,448-0.01%
2020/04/231022.47822.4822.45212,2610.02%
2020/04/224121.791121.4522.103012,0180.25%
2020/04/214822.281522.5921.953311,9240.28%
2020/04/173322.357423.2522.20-4111,757-0.35%
2020/04/165423.471323.2023.004111,2070.37%
2020/04/153022.373121.8623.10-110,390-0.01%
2020/04/14721.01720.6621.00010,0760.00%
2020/04/1300.00120.5520.35-110,066-0.01%
2020/04/0912021.3000.0021.251209,9771.20% 大買/鉅額交易
2020/04/081220.84220.7021.301010,0210.10%
2020/04/07620.11220.9020.9049,9140.04%
2020/04/0600.002019.7019.70-209,822-0.20%
2020/04/0100.00219.3519.65-210,046-0.02%
2020/03/3100.00519.5819.50-510,147-0.05%
2020/03/30218.6000.0019.50210,1010.02%
2020/03/271219.3800.0018.55129,8820.12%
2020/03/261018.4500.0018.90109,6910.10%
2020/03/2500.00118.8019.05-19,844-0.01%
2020/03/201016.9000.0016.90109,8600.10%
2020/03/19115.4000.0015.4019,9170.01%
2020/03/1700.00117.6517.40-19,921-0.01%
2020/03/13220.7000.0021.0029,7900.02%
2020/03/12223.68323.2322.95-19,550-0.01%
2020/03/1100.00426.2025.40-49,381-0.04%
2020/03/10125.20225.7526.00-19,389-0.01%
2020/03/09126.5000.0026.2019,4140.01%
2020/03/06128.0000.0027.9019,7450.01%
2020/03/0500.001028.6028.40-1010,562-0.09%
2020/03/02227.43127.3027.45110,8290.01%
2020/02/27127.4000.0027.40110,9600.01%
2020/02/24328.9800.0028.85311,3200.03%
2020/02/19529.451929.4829.60-1412,217-0.11%
2020/02/18229.7000.0029.45212,6920.02%
2020/02/1700.00230.0529.95-212,920-0.02%
2020/02/1400.00230.0029.85-213,385-0.01%
2020/02/1200.00329.8330.00-313,844-0.02%
2020/02/07429.0500.0029.00414,8010.03%
2020/02/05429.2500.0029.25415,2810.03%
2020/02/04229.4800.0029.65215,6160.01%
2020/02/03128.205427.5028.85-5316,160-0.33%
2020/01/3100.00128.8029.85-116,805-0.01%
2020/01/20133.20233.1333.20-117,056-0.01%
2020/01/17333.08933.2333.00-618,057-0.03%
2020/01/16133.20133.1033.20018,3420.00%
2020/01/15833.24833.5333.25018,7250.00%
2020/01/142433.482033.2733.50419,0330.02%
2020/01/1300.00633.2333.30-619,214-0.03%
2020/01/10232.20132.2032.30119,4700.01%
2020/01/08131.8000.0032.10120,7080.00%
2020/01/074832.174132.3632.20721,9750.03%
2020/01/031733.341434.1833.35324,1200.01%
2020/01/027334.102134.0534.155224,2860.21%
2019/12/31333.63633.3833.65-324,495-0.01%
2019/12/302533.342333.7633.35225,2960.01%
2019/12/272333.636433.5133.65-4125,610-0.16%
2019/12/26232.9500.0032.85225,8140.01%
2019/12/25132.2000.0032.60126,5120.00%
2019/12/24532.0000.0032.05527,5200.02%
2019/12/23332.00232.2031.85128,4110.00%
2019/12/20132.451332.4832.40-1228,777-0.04%
2019/12/171431.95432.2031.901030,1110.03%
2019/12/1600.00432.4532.55-430,258-0.01%
2019/12/131131.651231.4631.30-130,9190.00%
2019/12/12232.2000.0032.00231,8590.01%
2019/12/11232.45332.4532.20-132,3000.00%
2019/12/101732.31132.5032.501632,8270.05%
2019/12/093633.08433.2533.153233,2950.10%
2019/12/05232.68132.7032.60135,1250.00%
2019/12/04332.45132.6032.70236,2770.01%
2019/12/03832.32632.3532.45238,1470.01%
2019/12/029333.016434.6232.902938,3760.08%
2019/11/29235.40235.3535.40038,1730.00%
2019/11/282335.422335.4935.35038,8910.00%
2019/11/271735.671535.7035.65240,4300.00%
2019/11/26935.64935.4535.70042,7170.00%
2019/11/251535.321935.5135.30-443,392-0.01%
2019/11/223435.512835.7335.45643,7910.01%
2019/11/21135.30235.2835.60-143,7770.00%
2019/11/201535.591435.2135.65144,1280.00%
2019/11/193035.323335.8635.35-344,515-0.01%
2019/11/182535.643135.5635.60-644,441-0.01%
2019/11/152935.044135.3535.00-1244,210-0.03%
2019/11/142934.972834.7235.00143,9680.00%
2019/11/135834.654635.2834.601243,9610.03%
2019/11/1200.00234.6034.80-243,6510.00%
2019/11/11534.1900.0033.90543,7820.01%
2019/11/08634.8600.0034.60643,5830.01%
2019/11/07134.302034.3734.55-1943,096-0.04%
2019/11/05133.8500.0034.10142,8010.00%
2019/11/04334.12234.3833.80142,7890.00%
2019/11/01233.73133.1533.95142,6080.00%
2019/10/311133.31333.8833.25842,5510.02%
2019/10/301533.151232.9532.95342,9710.01%
2019/10/28934.62934.1634.55042,2300.00%
2019/10/251234.03634.0534.40642,0020.01%
2019/10/242135.441635.8335.40541,0890.01%
2019/10/232736.032836.1235.85-140,9930.00%
2019/10/221535.738436.0935.60-6940,960-0.17%
2019/10/212135.612235.5735.75-141,0370.00%
2019/10/18135.45135.1535.00040,9670.00%
2019/10/171834.871535.0134.85340,9470.01%
2019/10/161435.351036.9335.30440,8390.01%
2019/10/1511036.909837.6636.751240,2440.03% 大買/
2019/10/149035.993936.0037.505139,1740.13%
2019/10/094935.253635.9435.101338,4410.03%
2019/10/082335.402235.4135.15138,0180.00%
2019/10/072035.231735.4835.15337,8490.01%
2019/10/045135.683135.9035.452037,5050.05%
2019/10/031135.361035.2335.30136,7550.00%
2019/10/022435.882735.0736.00-336,533-0.01%
2019/10/014235.733035.2135.301236,0640.03%
2019/09/273035.293035.0635.35035,2530.00%
2019/09/264334.746435.1034.80-2134,236-0.06%
2019/09/252434.742634.0434.90-233,396-0.01%
2019/09/242033.932034.3433.90033,0990.00%
2019/09/232234.842334.6334.55-132,7300.00%
2019/09/2022834.4422934.4534.75-132,2820.00% 大買/大賣/
2019/09/1921633.5321433.9333.50231,5380.01% 大買/大賣/
2019/09/1810234.3844634.8733.60-34431,149-1.10% 大買/大賣/鉅額交易
2019/09/1773034.6769734.6434.653330,3360.11% 大買/大賣/
2019/09/1652933.3326533.4533.5526429,5080.89% 大買/大賣/鉅額交易
2019/09/1210533.1232032.9432.90-21529,256-0.73% 大買/大賣/鉅額交易
2019/09/1162331.95367.232.0132.50255.828,8750.89% 大買/大賣/鉅額交易
2019/09/106432.046632.1031.65-228,316-0.01%
2019/09/095031.963033.4131.602027,7350.07%
2019/09/061534.565733.9834.30-4226,597-0.16%
2019/09/0520634.3616534.4335.504125,3450.16% 大買/大賣/
2019/09/044532.205131.7432.30-623,391-0.03%
2019/09/033131.413430.5831.70-322,950-0.01%
2019/09/026530.827630.1931.10-1122,463-0.05%
2019/08/302229.391029.7729.901221,6400.06%
2019/08/294527.268326.7727.65-3819,978-0.19%
2019/08/283825.407324.8225.65-3517,564-0.20%
2019/08/274224.342424.0124.351816,7730.11%
2019/08/261023.303823.3423.20-2816,338-0.17%
2019/08/235424.204724.3024.15716,1180.04%
2019/08/221723.81523.4223.901215,6120.08%
2019/08/211223.4400.0023.351215,0040.08%
2019/08/20123.202123.1523.20-2014,776-0.14%
2019/08/193123.4000.0023.103114,7850.21%
2019/08/161522.90523.0023.001014,5870.07%
2019/08/1500.0023.422.0322.55-23.414,367-0.16%
2019/08/141622.9700.0022.201614,2130.11%
2019/08/1200.00222.6522.65-214,011-0.01%
2019/08/08122.6000.0022.65114,1410.01%
2019/08/0700.00122.1522.15-114,130-0.01%
2019/08/062122.37221.5322.551913,9880.14%
2019/08/05122.101522.3022.00-1413,866-0.10%
2019/08/021122.351422.3622.55-313,739-0.02%
2019/08/01523.45124.3523.00413,5400.03%
2019/07/31223.68623.5823.90-412,650-0.03%
2019/07/30122.80523.0022.80-412,481-0.03%
2019/07/26423.95424.0923.95012,3090.00%
2019/07/251324.131423.7824.10-112,264-0.01%
2019/07/242923.621824.3823.351112,1730.09%
2019/07/232024.502124.9124.50-112,200-0.01%
2019/07/2200.00224.4024.10-212,097-0.02%
2019/07/19524.00224.1523.90312,2130.02%
2019/07/18524.383224.1324.25-2712,614-0.21%
2019/07/154123.974124.1323.75011,9190.00%
2019/07/12423.081523.0723.60-1111,650-0.09%
2019/07/11122.300.222.2522.300.811,1150.01%
2019/07/10421.99721.9822.00-311,247-0.03%
2019/07/092821.793321.8621.85-511,396-0.04%
2019/07/08222.13621.7221.65-411,333-0.04%
2019/07/0300.00621.6821.35-611,077-0.05%
2019/07/02821.34521.5521.30311,0530.03%
2019/06/2800.00120.9020.90-111,130-0.01%
2019/06/27520.9500.0021.00511,4360.04%
2019/06/26120.7500.0020.70111,5140.01%
2019/06/251520.701520.8020.50011,5380.00%
2019/06/24420.93420.9420.95011,5480.00%
2019/06/212521.001821.1220.95711,5810.06%
2019/06/20420.851320.7220.90-911,339-0.08%
2019/06/19120.10320.1520.40-211,273-0.02%
2019/06/185119.775619.6019.75-511,454-0.04%
2019/06/17419.831219.7019.45-811,477-0.07%
2019/06/14119.35719.4819.35-611,437-0.05%
2019/06/1300.00119.2519.25-111,608-0.01%
2019/06/122019.153219.2719.25-1211,813-0.10%
2019/06/111019.700.219.4519.459.812,2100.08%
2019/06/105119.256519.2419.30-1412,724-0.11%
2019/06/064118.654018.8518.65112,6600.01%
2019/06/05218.7500.0018.70212,8450.02%
2019/06/04718.8900.0018.85712,9510.05%
2019/06/031118.631018.8019.00113,1500.01%
2019/05/31118.65118.7018.80013,7120.00%
2019/05/309018.369018.2418.25013,7410.00%
2019/05/299018.159018.0918.15013,8350.00%
2019/05/284517.844517.8018.15014,0140.00%
2019/05/248517.808517.5317.95014,2500.00%
2019/05/226518.106618.2118.00-114,769-0.01%
2019/05/212017.402017.5518.20014,8560.00%
2019/05/202017.791517.8517.65514,9380.03%
2019/05/173518.373518.4418.80015,1760.00%
2019/05/163018.903018.8018.40015,8220.00%
2019/05/14118.001118.3018.45-1016,240-0.06%
2019/05/132018.352218.4718.15-216,369-0.01%
2019/05/102718.272518.4518.10216,3990.01%
2019/05/08119.20119.3019.05016,2090.00%
2019/05/032218.952018.9518.95215,9840.01%
2019/05/02518.85118.9019.00415,9320.03%
2019/04/307018.657018.5518.90015,8620.00%
2019/04/293818.593618.7918.40215,7470.01%
2019/04/268118.367318.5418.10815,3550.05%
2019/04/25518.981118.7218.70-615,026-0.04%
2019/04/242919.01419.1019.102514,6800.17%
2019/04/238621.357621.5020.901013,9260.07%
2019/04/229321.429121.5021.40213,8170.01%
2019/04/197021.227621.2721.40-613,794-0.04%
2019/04/1819021.6820021.8320.95-1013,803-0.07% 大買/大賣/
2019/04/176421.336121.6521.40313,5820.02%
2019/04/1611621.8011421.9821.80213,4920.01% 大買/大賣/
2019/04/1510021.049121.1321.50913,1660.07%
2019/04/11520.7500.0020.70512,8640.04%
2019/04/10221.0500.0021.00212,8160.02%
2019/04/09121.2000.0021.20112,7780.01%
2019/04/08321.42321.5021.20012,7090.00%
2019/04/0317421.1217421.1021.25012,6080.00% 大買/大賣/
2019/04/0221321.2221820.8620.90-512,473-0.04% 大買/大賣/
2019/04/0113221.0513721.5221.45-512,252-0.04% 大買/大賣/
2019/03/298320.338520.3820.80-211,888-0.02%
2019/03/283120.604220.6820.50-1111,733-0.09%
2019/03/278121.1810521.2121.05-2411,659-0.21% 大賣/
2019/03/265520.865920.9520.90-411,586-0.03%
2019/03/25320.7500.0020.65311,4990.03%
2019/03/2216021.4916021.5621.40011,3600.00% 大買/大賣/
2019/03/2122122.2421321.9621.65811,1540.07% 大買/大賣/
2019/03/207022.076121.9521.95910,7230.08%
2019/03/195122.005121.8521.75010,6010.00%
2019/03/1812021.9311821.7721.85210,4930.02% 大買/大賣/
2019/03/156021.595021.5021.501010,4290.10%
2019/03/145621.914322.0421.901310,4510.12%
2019/03/1324621.4924221.3021.80410,4820.04% 大買/大賣/
2019/03/123720.506720.6520.35-309,842-0.30%
2019/03/116020.606020.7020.4509,9500.00%
2019/03/083520.242520.4120.551010,0620.10%
2019/03/077020.675120.9520.551910,1680.19%
2019/03/0626120.9427420.7520.95-1310,080-0.13% 大買/大賣/
2019/03/0519619.8219319.7719.7539,6280.03% 大買/大賣/
2019/03/0400.00120.5020.00-19,714-0.01%
2019/02/271019.551820.1320.25-89,728-0.08%
2019/02/266020.2061.220.0020.00-1.29,658-0.01%
2019/02/254619.914020.0020.0069,5730.06%
2019/02/2216020.3016419.9620.30-49,536-0.04% 大買/大賣/
2019/02/2111119.4511319.3819.45-29,119-0.02% 大買/大賣/
2019/02/205219.205119.2019.2018,9370.01%
2019/02/19019.102219.0719.30-228,910-0.25%
2019/02/181619.156119.2819.10-458,914-0.50%
2019/02/152618.11218.0018.60248,5570.28%
2019/02/141018.06917.7817.7017,8640.01%
2019/02/1300.00816.4316.65-87,294-0.11%
2019/02/12616.45216.3816.1547,2060.06%
2019/01/24214.5800.0014.5027,0920.03%
2019/01/21214.6500.0014.5027,3070.03%
2019/01/11114.6000.0014.5017,6870.01%
2019/01/10214.6000.0015.0027,6680.03%
2019/01/09114.60114.6014.5007,5840.00%
2018/12/2000.00214.2013.95-28,212-0.02%
2018/12/1100.00215.3015.25-28,566-0.02%
2018/12/10215.3500.0015.2528,5920.02%
2018/12/06316.071015.5515.60-78,293-0.08%
2018/12/05116.20316.2816.70-27,894-0.03%
2018/12/044216.65117.0016.60417,9510.52%
2018/12/03116.90616.3816.95-58,005-0.06%
2018/11/29815.03215.0015.0067,7520.08%
2018/11/2800.00214.6314.65-27,577-0.03%
2018/11/19213.7000.0013.5527,0120.03%
2018/11/1600.00213.8013.35-27,288-0.03%
2018/11/15213.4000.0013.3027,3200.03%
2018/11/02113.5000.0013.6017,8350.01%
2018/11/0100.00212.8513.35-27,777-0.03%
2018/10/31212.8500.0012.9527,7350.03%
2018/10/298012.358012.1012.3507,8880.00%
2018/10/233114.053013.5513.5018,2360.01%
2018/10/157013.607013.7013.6009,1280.00%
2018/10/1200.001412.2513.35-149,196-0.15%
2018/10/1100.00313.1813.15-39,302-0.03%
2018/10/09114.90114.7014.6009,4730.00%
2018/10/05114.702815.1214.70-279,902-0.27%
2018/10/0400.00816.4516.15-89,888-0.08%
2018/10/022016.5500.0016.652010,1440.20%
2018/09/28516.60516.4516.45010,7860.00%
2018/09/251016.55516.5016.50511,0410.05%
2018/09/1900.003016.7816.65-3011,135-0.27%
2018/09/18317.38317.5316.65011,2600.00%
2018/09/171016.701017.0017.00011,3680.00%
2018/09/144416.8300.0017.004411,4700.38%
2018/09/1300.001516.4516.45-1511,477-0.13%
2018/09/1200.00315.8715.95-311,460-0.03%
2018/09/101616.29515.4015.401111,7440.09%
2018/09/072017.311017.4516.551011,9860.08%
2018/09/061017.9300.0017.401012,8420.08%
2018/09/05318.63318.6518.45012,9140.00%
2018/09/047018.617018.5418.55013,1630.00%
2018/09/0300.00318.7518.40-313,309-0.02%
2018/08/3100.002018.8919.00-2013,537-0.15%
2018/08/30519.10619.0619.05-113,677-0.01%
2018/08/29519.20719.3119.30-213,811-0.01%
2018/08/281119.33019.2019.151114,1220.08%
2018/08/2700.002119.1519.35-2114,250-0.15%
2018/08/23119.10119.1019.55016,0210.00%
2018/08/222718.521018.6518.451715,9120.11%
2018/08/211618.67318.8518.801316,1920.08%
2018/08/20718.90718.5118.55016,6840.00%
2018/08/17619.38119.7019.15516,6540.03%
2018/08/1600.001019.1019.10-1016,964-0.06%
2018/08/15219.1500.0019.00217,0330.01%
2018/08/14519.13219.5519.70317,1550.02%
2018/08/13719.15619.0519.20117,3500.01%
2018/08/10520.2200.0020.15517,4790.03%
2018/08/08820.8000.0020.55818,6310.04%
2018/08/0700.00320.9020.90-320,060-0.01%
2018/08/031220.5300.0020.451220,8880.06%
2018/08/0200.00121.7521.05-121,1390.00%
2018/07/311121.1300.0021.201121,7880.05%
2018/07/301421.59521.5521.50921,7920.04%
2018/07/271622.351222.4022.35421,8780.02%
2018/07/26722.05922.0121.95-221,874-0.01%
2018/07/25122.105022.1021.85-4922,090-0.22%
2018/07/241121.403421.7522.00-2322,197-0.10%
2018/07/23921.29221.6021.50722,4260.03%
2018/07/2000.00522.0222.15-523,061-0.02%
2018/07/19221.703621.9222.00-3423,775-0.14%
2018/07/182021.791522.1021.50524,1350.02%
2018/07/172021.952222.1521.85-224,341-0.01%
2018/07/1600.003221.8022.00-3224,570-0.13%
2018/07/133021.282821.2521.35224,9640.01%
2018/07/121220.142020.3821.10-825,779-0.03%
2018/07/1110020.0610019.9120.00026,1860.00%
2018/07/103219.974620.1820.25-1428,011-0.05%
2018/07/093018.85119.0019.302928,9790.10%
2018/07/063118.201918.4118.701229,6510.04%
2018/07/052419.9600.0019.802429,1890.08%
2018/07/047120.27320.2320.156829,2830.23%
2018/07/032220.85820.6020.401429,2930.05%
2018/07/02520.701220.9120.95-729,290-0.02%
2018/06/2900.00020.7020.70029,3710.00%
2018/06/281220.3400.0020.201229,4750.04%
2018/06/27320.931121.1620.60-829,673-0.03%
2018/06/261320.36220.5020.401129,8720.04%
2018/06/25121.95222.0521.90-130,5030.00%
2018/06/2200.00522.1021.95-530,755-0.02%
2018/06/20122.25022.3522.30130,8400.00%
2018/06/1900.00523.0022.85-530,825-0.02%
2018/06/141024.215824.2023.90-4830,398-0.16%
2018/06/13323.27523.5823.35-229,383-0.01%
2018/06/121523.401723.3823.20-229,452-0.01%
2018/06/11523.18323.5023.20229,6970.01%
2018/06/081223.701023.5723.35230,1960.01%
2018/06/07223.50323.4523.00-130,5240.00%
2018/06/06623.50223.3523.25430,5640.01%
2018/06/051323.012523.7123.20-1230,551-0.04%
2018/06/041123.52223.4523.30930,3680.03%
2018/06/01823.39123.5023.00730,4900.02%
2018/05/315324.785423.7223.75-130,1820.00%
2018/05/30123.00323.1023.45-228,729-0.01%
2018/05/2900.00123.3023.30-128,5940.00%
2018/05/28223.051423.2223.35-1228,234-0.04%
2018/05/25122.45222.3822.30-127,8330.00%
2018/05/24322.701123.0422.55-827,816-0.03%
2018/05/231222.18321.9522.20927,4470.03%
2018/05/22322.132621.9922.00-2327,554-0.08%
2018/05/21222.53122.2022.20127,5260.00%
2018/05/18222.50322.0822.10-127,4820.00%
2018/05/161823.841523.8023.35327,5780.01%
2018/05/151823.391523.3323.10327,0290.01%
2018/05/14222.38222.2522.00026,0560.00%
2018/05/11222.00622.0321.75-425,919-0.02%
2018/05/10322.22122.8022.30225,4830.01%
2018/05/0900.00122.0021.50-125,5990.00%
2018/05/081421.991922.1721.80-525,432-0.02%
2018/05/07120.65221.1521.30-125,0120.00%
2018/05/04120.8000.0020.55125,0490.00%
2018/05/03120.80221.1820.95-125,1170.00%
2018/05/02620.931520.5720.80-925,110-0.04%
2018/04/301220.361120.3020.30125,0990.00%
2018/04/271020.1000.0020.001025,5450.04%
2018/04/265721.242621.3519.953126,1640.12%
2018/04/252321.251621.5122.05725,8070.03%
2018/04/24621.851221.9821.70-625,468-0.02%
2018/04/23523.08223.2522.60325,9160.01%
2018/04/20523.72723.8723.80-227,183-0.01%
2018/04/191324.063223.7023.45-1926,946-0.07%
2018/04/181823.102423.2223.70-626,684-0.02%
2018/04/17722.342122.1522.05-1426,070-0.05%
2018/04/169522.922423.0923.107125,9800.27%
2018/04/1318122.3921322.2122.85-3224,725-0.13% 大買/大賣/
2018/04/12320.535520.8720.80-5224,081-0.22%
2018/04/11220.0300.0019.65223,9960.01%
2018/04/10220.13319.7219.65-125,3430.00%
2018/04/09719.1500.0019.10725,9890.03%
2018/04/02420.59520.5820.20-127,6730.00%
2018/03/3100.00220.2020.10-228,432-0.01%
2018/03/301620.42120.6519.801529,2730.05%
2018/03/29620.72320.8520.30330,3340.01%
2018/03/281020.661820.5720.80-831,963-0.03%
2018/03/27119.951019.6120.50-931,562-0.03%
2018/03/26118.5500.0018.65132,3950.00%
2018/03/231718.5900.0018.551733,7970.05%
2018/03/2200.00519.5719.40-534,208-0.01%
2018/03/2100.00219.7019.50-234,834-0.01%
2018/03/201319.7000.0019.451335,3310.04%
2018/03/191719.751019.8519.85736,0160.02%
2018/03/162120.1600.0019.952137,2080.06%
2018/03/151620.831120.7520.60538,5910.01%
2018/03/141220.053120.6020.55-1939,018-0.05%
2018/03/133920.171519.9020.502440,3690.06%
2018/03/12518.80118.9018.65440,2150.01%
2018/03/09219.0500.0019.10240,8040.00%
2018/03/07318.7000.0018.40342,4650.01%
2018/03/06119.6500.0019.40142,9970.00%
2018/03/05419.3500.0019.10444,9590.01%
2018/03/021020.201020.1020.10046,8580.00%
2018/03/011020.401020.5020.50047,3170.00%
2018/02/27120.301320.5020.45-1247,356-0.03%
2018/02/2300.00120.8520.50-147,5400.00%
2018/02/22220.95120.7020.70147,6780.00%
2018/02/2100.001020.3020.40-1047,794-0.02%
2018/02/12319.80119.8019.55247,7500.00%
2018/02/09319.43218.9319.70147,6730.00%
2018/02/08320.63120.4520.05247,4600.00%
2018/02/072621.0100.0020.502647,2060.06%
2018/02/06720.70521.2020.70247,1530.00%
2018/02/05522.202822.3823.00-2347,023-0.05%
2018/02/02923.1700.0023.20947,1640.02%
2018/02/012623.94823.9423.701847,5530.04%
2018/01/31222.9500.0023.25247,9540.00%
2018/01/30122.9000.0022.90148,1480.00%
2018/01/29423.231623.3123.20-1248,478-0.02%
2018/01/261022.5000.0022.601049,1610.02%
2018/01/251422.98323.0722.801149,9270.02%
2018/01/24123.4500.0023.40150,3920.00%
2018/01/231822.812023.3523.05-250,4060.00%
2018/01/222823.221322.8922.901550,0730.03%
2018/01/193224.562024.5024.501249,8370.02%
2018/01/18625.29325.0824.80349,8640.01%
2018/01/174025.95625.5625.253450,5220.07%
2018/01/16625.50825.4825.60-250,4340.00%
2018/01/12124.80625.0824.75-548,577-0.01%
2018/01/10424.23624.8523.90-247,6980.00%
2018/01/091624.112624.3724.70-1047,180-0.02%
2018/01/08724.34324.8524.10446,5170.01%
2018/01/052224.322524.7124.95-346,005-0.01%
2018/01/042525.182725.2224.80-245,2900.00%
2018/01/03524.82325.1724.20243,9810.00%
2018/01/02624.082524.1824.60-1943,148-0.04%
燿華 相關文章