太子 (2511)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 太子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太子

(2511)

可現股當沖

股價
12.50
漲跌
▲0.15
漲幅
+1.21%
成交量
2,895張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太子 (2511)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	12.50	0	0.00	12.50	1	8,316	0.01%
2024/06/11	10	12.65	10	12.45	12.45	0	9,040	0.00%
2024/06/07	1	12.85	26	12.60	12.95	-25	8,951	-0.28%
2024/06/06	1	11.95	10	11.98	12.05	-9	8,681	-0.10%
2024/06/05	20	12.03	0	0.00	12.05	20	8,634	0.23%
2024/06/03	0	0.00	25	12.27	12.30	-25	8,646	-0.29%
2024/05/29	3	11.90	0	0.00	11.90	3	8,520	0.04%
2024/05/23	1	11.70	0	0.00	11.70	1	8,495	0.01%
2024/05/22	20	12.05	0	0.00	12.00	20	8,399	0.24%
2024/05/21	0	0.00	1	12.20	12.20	-1	8,283	-0.01%
2024/05/14	2	12.10	0	0.00	12.15	2	8,147	0.02%
2024/05/09	0	0.00	3	12.90	12.55	-3	7,956	-0.04%
2024/05/08	0	0.00	2	12.85	12.90	-2	7,851	-0.03%
2024/05/07	5	13.20	2	13.50	13.00	3	7,678	0.04%
2024/05/06	20	13.50	10	13.70	13.70	10	7,400	0.14%
2024/05/03	11	13.70	24	13.81	13.80	-13	7,110	-0.18%
2024/05/02	4	13.08	5	12.88	13.00	-1	6,264	-0.02%
2024/04/30	24	12.67	10	12.73	12.70	14	5,969	0.23%
2024/04/29	10	13.15	2	13.08	13.20	8	5,795	0.14%
2024/04/26	28	12.66	17	12.83	12.85	11	5,361	0.21%
2024/04/25	1	12.25	0	0.00	12.25	1	4,830	0.02%
2024/04/23	1	12.45	0	0.00	12.40	1	4,530	0.02%
2024/04/22	8	12.33	2	12.58	12.30	6	4,287	0.14%
2024/04/19	0	0.00	10	11.99	11.85	-10	3,670	-0.27%
2024/04/18	5	12.00	4	12.18	12.35	1	3,381	0.03%
2024/04/17	0	0.00	4	11.20	11.25	-4	3,023	-0.13%
2024/04/16	0	0.00	3	10.90	10.90	-3	2,975	-0.10%
2024/04/15	0	0.00	10	11.50	11.30	-10	2,915	-0.34%
2024/04/12	18	11.38	0	0.00	11.40	18	2,832	0.64%
2024/04/11	3	11.53	3	11.57	11.50	0	2,793	0.00%
2024/04/10	2	11.38	0	0.00	11.50	2	2,710	0.07%
2024/04/08	3	10.85	0	0.00	10.95	3	2,526	0.12%
2024/03/15	10	10.00	0	0.00	10.00	10	2,026	0.49%
2024/02/29	2	10.25	0	0.00	10.25	2	1,087	0.18%
2024/02/23	0	10.55	0	0.00	10.45	0	987	0.00%
2024/02/20	1	10.45	0	0.00	10.45	1	938	0.11%
2023/12/29	1	11.15	0	0.00	11.10	1	514	0.19%
2023/08/28	2	10.95	0	0.00	10.90	2	428	0.47%
2022/08/26	0	0.00	3	12.05	12.05	-3	606	-0.49%
2022/02/18	0	0.00	2	13.65	13.85	-2	1,313	-0.15%
2022/02/17	2	13.95	0	0.00	13.70	2	1,316	0.15%
2022/01/14	0	0.00	0	13.45	13.50	0	1,761	0.00%
2021/11/12	0	0.00	4	13.35	13.50	-4	3,478	-0.11%
2021/11/08	2	12.90	0	0.00	12.90	2	3,497	0.06%
2021/11/05	2	13.05	0	0.00	13.05	2	3,587	0.06%
2021/10/01	0	0.00	1	13.30	13.20	-1	3,649	-0.03%
2021/09/23	1	13.65	0	0.00	13.75	1	3,478	0.03%
2021/09/14	0	0.00	23	14.05	14.15	-23	3,384	-0.68%
2021/09/13	23	14.45	0	0.00	14.55	23	3,309	0.70%
2021/09/02	0	0.00	10	13.71	13.75	-10	2,675	-0.37%
2021/09/01	0	0.00	2	13.90	13.90	-2	2,610	-0.08%
2021/08/31	1	13.70	3	13.50	13.70	-2	2,383	-0.08%
2021/08/30	12	13.24	4	13.30	13.45	8	2,267	0.35%
2021/08/16	0	0.00	0	12.65	12.80	0	2,064	0.00%
2021/08/13	1	13.05	0	0.00	12.85	1	2,040	0.05%
2021/08/12	0	0.00	10	13.30	13.10	-10	2,000	-0.50%
2021/08/10	1	13.30	1	13.60	13.30	0	1,867	0.00%
2021/08/06	2	13.15	0.2	13.00	13.10	1.8	1,866	0.10%
2021/06/21	0	0.00	2	11.60	11.65	-2	3,820	-0.05%
2021/06/11	2	11.95	0	0.00	12.00	2	3,862	0.05%
2021/05/07	0	0.00	10	12.80	12.40	-10	3,002	-0.33%
2021/05/06	10	12.70	0	0.00	12.70	10	2,884	0.35%
2021/04/28	0	0.00	3.1	12.70	12.70	-3.1	2,591	-0.12%
2021/04/22	10	12.50	0	0.00	12.50	10	2,358	0.42%
2021/03/10	0	0.00	1	11.25	11.20	-1	2,052	-0.05%
2021/01/11	0	0.00	2	11.60	11.65	-2	3,247	-0.06%
2020/12/21	0	0.00	1	11.45	11.40	-1	3,118	-0.03%
2020/12/18	1	11.35	0	0.00	11.35	1	3,120	0.03%
2020/12/03	0	0.00	1	11.60	11.35	-1	3,203	-0.03%
2020/12/02	2	11.90	2	11.55	11.60	0	3,229	0.00%
2020/12/01	2	12.05	2	11.75	11.75	0	3,207	0.00%
2020/11/30	2	12.20	2	12.00	12.00	0	3,129	0.00%
2020/11/27	12	11.80	12	12.03	11.95	0	2,924	0.00%
2020/11/26	2	11.45	2	11.45	11.45	0	2,601	0.00%
2020/11/25	3	11.35	5	11.29	11.35	-2	2,657	-0.08%
2020/11/23	0	0.00	8	10.95	11.10	-8	2,540	-0.31%
2020/11/17	1	10.90	0	0.00	10.95	1	2,519	0.04%
2020/11/04	3	10.75	0	0.00	10.70	3	2,576	0.12%
2020/09/30	0	0.00	20	10.80	10.75	-20	2,424	-0.83%
2020/09/29	35	10.95	15	10.75	10.80	20	2,429	0.82%
2020/09/28	12	10.85	12	10.95	10.80	0	2,425	0.00%
2020/09/23	5	11.00	0	0.00	11.00	5	2,310	0.22%
2020/09/11	5	10.65	5	10.85	10.60	0	2,288	0.00%
2020/09/07	0	0.00	3	10.55	10.50	-3	2,210	-0.14%
2020/09/01	5	10.25	5	10.35	10.25	0	2,174	0.00%
2020/08/31	5	10.25	5	10.35	10.25	0	2,181	0.00%
2020/08/20	3	9.97	3	10.05	9.92	0	2,074	0.00%
2020/07/02	3	10.15	0	0.00	10.20	3	1,613	0.19%
2020/06/12	1	9.53	0	0.00	9.54	1	1,216	0.08%
2020/06/10	0	0.00	0	9.87	9.87	0	1,176	0.00%
2020/05/19	0	0.00	1	9.81	9.75	-1	1,021	-0.10%
2020/03/16	1	9.40	0	0.00	9.43	1	917	0.11%
2020/03/09	1	10.50	0	0.00	10.45	1	832	0.12%
2020/03/03	1	10.65	0	0.00	10.65	1	796	0.13%
2020/02/03	0	0.00	3	10.60	10.65	-3	831	-0.36%
2019/11/18	0	0.00	50	11.10	11.15	-50	899	-5.56%
2019/10/16	0	0.00	0.2	11.50	11.60	-0.2	1,033	-0.02%
2019/07/31	20	11.05	0	0.00	11.10	20	1,806	1.11%
2019/07/22	1	12.00	0	0.00	12.00	1	1,761	0.06%
2019/06/10	0	0.00	25	11.85	11.90	-25	2,398	-1.04%
2019/05/06	1	11.00	0	0.00	11.00	1	1,681	0.06%
2019/04/29	0	0.00	1	10.90	11.00	-1	1,603	-0.06%
2019/04/25	30	11.00	0	0.00	10.65	30	1,560	1.92%
2019/04/24	1	11.05	0	0.00	10.90	1	1,350	0.07%
2019/04/08	0	0.00	100	11.50	11.60	-100	728	-13.72%
2019/03/13	0	0.00	0	11.05	11.10	0	474	-0.01%
2018/12/10	1	10.30	0	0.00	10.25	1	631	0.16%
2018/12/07	2	10.30	2	10.35	10.40	0	639	0.00%
2018/11/20	36	10.35	0	0.00	10.30	36	639	5.63%
2018/11/16	7	10.35	0	0.00	10.35	7	641	1.09%
2018/11/13	10	10.10	0	0.00	10.05	10	648	1.54%
2018/10/23	1	10.00	0	0.00	10.00	1	722	0.14%
2018/10/19	4	10.03	0	0.00	10.15	4	724	0.55%
2018/10/17	1	10.20	0	0.00	10.15	1	707	0.14%
2018/10/16	2	10.20	0	0.00	10.20	2	714	0.28%
2018/10/11	2	10.48	0	0.00	10.35	2	712	0.28%
2018/10/04	1	10.85	0	0.00	10.85	1	702	0.14%
2018/10/03	2	10.88	0	0.00	10.85	2	701	0.29%
2018/09/28	1	10.90	0	0.00	10.90	1	723	0.14%
2018/09/26	0	0.00	1	11.00	10.95	-1	727	-0.14%
2018/09/25	7	11.00	0	0.00	10.95	7	738	0.95%
2018/09/21	1	10.90	0	0.00	11.00	1	746	0.13%
2018/09/17	19	10.95	0	0.00	10.90	19	743	2.56%
2018/09/07	3	10.87	0	0.00	10.90	3	812	0.37%
2018/09/05	6	11.00	0	0.00	10.95	6	902	0.67%
2018/08/31	8	10.95	0	0.00	11.00	8	964	0.83%
2018/08/24	2	10.85	0	0.00	10.80	2	1,008	0.20%
2018/08/22	5	10.85	0	0.00	10.80	5	1,017	0.49%
2018/08/20	3	10.75	0	0.00	10.75	3	1,011	0.30%
2018/08/17	2	10.75	0	0.00	10.75	2	1,005	0.20%
2018/08/16	2	10.70	0	0.00	10.75	2	1,001	0.20%
2018/08/15	2	10.80	0	0.00	10.75	2	1,003	0.20%
2018/05/15	0	0.00	35	11.35	11.30	-35	938	-3.73%
2018/05/10	1	11.35	0	0.00	11.40	1	1,022	0.10%
2018/03/22	35	12.15	0	0.00	12.10	35	1,745	2.01%
2018/01/16	0	0.00	1	13.00	12.75	-1	1,488	-0.07%
2018/01/08	0	0.00	1	12.20	12.15	-1	1,260	-0.08%