台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)
可現股當沖
  • 股價
    19.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    10,834
  • 產業
    上市 航運類股
  • 2391人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華航 (2610)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/285019.70119.6019.504925,6030.19%
2024/03/27319.30219.3519.55126,9280.00%
2024/03/26819.2100.0019.10826,9970.03%
2024/03/25119.4000.0019.40127,0660.00%
2024/03/22119.254.819.3119.35-3.827,378-0.01%
2024/03/217719.15419.2019.257327,8090.26%
2024/03/2000.001019.2019.10-1028,020-0.04%
2024/03/19519.27519.2819.15028,0640.00%
2024/03/18519.2300.0019.15528,0150.02%
2024/03/15919.4400.0019.35928,2930.03%
2024/03/14119.65419.8919.65-328,037-0.01%
2024/03/131019.7100.0019.651028,3070.04%
2024/03/12619.8100.0019.85628,4640.02%
2024/03/11419.53119.8019.50328,2520.01%
2024/03/08119.55619.7019.80-528,084-0.02%
2024/03/075419.50319.5019.455128,1220.18%
2024/03/0625.119.62519.7019.5520.128,0370.07%
2024/03/052619.7500.0019.702627,9900.09%
2024/03/044019.72119.7519.703928,1390.14%
2024/03/012419.80219.8519.802228,1350.08%
2024/02/271319.7500.0019.751328,5330.05%
2024/02/261719.9100.0019.901728,8860.06%
2024/02/235919.943019.9019.852929,3340.10%
2024/02/22220.001520.0820.00-1329,626-0.04%
2024/02/215020.25420.3020.204630,1750.15%
2024/02/2000.00120.1020.10-130,8970.00%
2024/02/19520.27220.3520.25332,4760.01%
2024/02/162620.0600.0020.252632,8430.08%
2024/02/152120.001120.0020.001032,7650.03%
2024/02/052720.38120.4520.502632,5800.08%
2024/02/0100.002120.5520.55-2133,086-0.06%
2024/01/31720.30220.4020.40533,2720.02%
2024/01/3000.00520.6420.40-533,484-0.01%
2024/01/299820.84520.8520.709334,0660.27%
2024/01/2500.00620.5420.50-635,272-0.02%
2024/01/24220.5500.0020.55236,0380.01%
2024/01/231520.551020.5520.50536,0660.01%
2024/01/222320.3300.0020.452335,9790.06%
2024/01/19220.2000.0020.20236,0350.01%
2024/01/18220.231220.2020.30-1035,929-0.03%
2024/01/17720.185520.2920.00-4835,829-0.13%
2024/01/16320.3000.0020.30335,6310.01%
2024/01/157720.651220.6520.706535,3550.18%
2024/01/12221.0000.0021.10235,1080.01%
2024/01/1141.120.961021.4520.8531.135,1970.09%
2024/01/102920.99320.8520.852635,1730.07%
2024/01/091221.30121.4521.251135,2860.03%
2024/01/0800.004021.7521.70-4035,402-0.11%
2024/01/051321.77321.8021.701035,4450.03%
2024/01/04722.22722.1622.10035,3430.00%
2024/01/0300.00522.2022.10-535,313-0.01%
2024/01/021222.6013.122.2322.35-1.134,9780.00%
2023/12/291121.704521.8821.65-3433,804-0.10%
2023/12/284621.59221.7021.654433,7710.13%
2023/12/273121.6600.0021.703134,0340.09%
2023/12/26721.948.222.0021.90-1.233,9200.00%
2023/12/251522.041122.4022.20433,8500.01%
2023/12/221721.8811621.8921.90-9932,396-0.31% 大賣/
2023/12/211320.893420.8921.25-2131,119-0.07%
2023/12/20121.0510.321.1021.05-9.331,092-0.03%
2023/12/199.220.68820.7720.701.231,1110.00%
2023/12/1821.421.16121.0521.1020.431,1830.07%
2023/12/15521.52921.5721.55-430,937-0.01%
2023/12/14621.3400.0021.40630,8390.02%
2023/12/133321.39121.3021.353230,8040.10%
2023/12/12721.56121.8021.55631,0130.02%
2023/12/11321.62121.8021.70230,8390.01%
2023/12/08621.673421.7921.65-2830,930-0.09%
2023/12/07321.736621.5421.55-6330,776-0.20%
2023/12/0600.003221.4621.35-3230,622-0.10%
2023/12/054521.39121.3521.354430,5920.14%
2023/12/04321.505621.6021.60-5330,613-0.17%
2023/11/30521.174121.0521.10-3630,764-0.12%
2023/11/294621.0800.0021.054630,8310.15%
2023/11/28421.3500.0021.40430,9200.01%
2023/11/272421.13321.0021.002131,4020.07%
2023/11/249121.35421.3021.308731,4650.28%
2023/11/225221.45421.4521.454831,1280.15%
2023/11/21421.6058.121.7121.65-54.131,285-0.17%
2023/11/2012.121.14221.2021.2510.131,1520.03%
2023/11/173421.76421.9521.803031,2140.10%
2023/11/16521.747621.8621.90-7131,091-0.23%
2023/11/151020.85720.8821.10329,8940.01%
2023/11/14420.75120.7520.70330,2400.01%
2023/11/13720.6100.0020.70731,0600.02%
2023/11/10120.902520.9720.80-2431,740-0.08%
2023/11/098021.06520.9420.957532,7220.23%
2023/11/08521.45621.0521.15-133,6200.00%
2023/11/0700.001221.2821.00-1235,745-0.03%
2023/11/0600.005821.4721.45-5837,524-0.15%
2023/11/0359.121.0327.721.2221.1531.538,5420.08%
2023/11/02820.0712.120.1820.45-4.138,138-0.01%
2023/11/01619.861319.6920.00-738,328-0.02%
2023/10/31619.59319.6519.35337,8950.01%
2023/10/30219.4000.0019.30238,4990.01%
2023/10/271119.64419.8319.65738,8700.02%
2023/10/261519.231319.4119.15239,2530.01%
2023/10/25719.4300.0019.35739,9980.02%
2023/10/24219.08319.1219.40-141,1520.00%
2023/10/23119.0500.0019.10141,4180.00%
2023/10/204518.753618.9319.00941,9530.02%
2023/10/194519.2200.0019.254542,0250.11%
2023/10/18619.581419.9119.45-843,166-0.02%
2023/10/1712.219.87319.8519.709.244,4620.02%
2023/10/166.120.08120.0520.005.145,3740.01%
2023/10/1316.120.8800.0020.9016.145,9720.04%
2023/10/1200.00521.2421.25-546,914-0.01%
2023/10/11620.982021.0520.80-1449,892-0.03%
2023/10/06921.4100.0021.40951,7700.02%
2023/10/05121.30621.4521.70-553,828-0.01%
2023/10/042020.571.120.6520.5518.955,6200.03%
2023/10/034.521.004020.9520.90-35.555,886-0.06%
2023/10/02121.25521.2521.25-456,236-0.01%
2023/09/28221.551121.4021.20-956,797-0.02%
2023/09/27221.7800.0021.70258,2530.00%
2023/09/26121.6500.0021.60159,0400.00%
2023/09/25222.03222.0521.90059,7530.00%
2023/09/221221.6900.0021.851260,4680.02%
2023/09/21100.321.6600.0021.65100.361,4310.16%
2023/09/20322.3000.0022.15362,7300.00%
2023/09/19622.33422.3022.20265,9380.00%
2023/09/182622.40322.4522.352367,3960.03%
2023/09/15822.58122.5022.45769,2110.01%
2023/09/1400.003022.9122.85-3071,560-0.04%
2023/09/13622.6500.0022.80674,6940.01%
2023/09/121522.62222.7022.651383,9960.02%
2023/09/11222.40122.3022.25193,3110.00%
2023/09/0800.002022.7822.70-2099,926-0.02%
2023/09/071823.02122.7522.7517101,2320.02%
2023/09/06123.0500.0023.101101,8410.00%
2023/09/055.323.0500.0023.055.3102,1680.01%
2023/09/012022.95323.0822.9517103,1660.02%
2023/08/3110022.611022.6522.6090103,6750.09%
2023/08/301223.10123.2023.0511104,4790.01%
2023/08/29323.20523.2423.30-2106,9730.00%
2023/08/28623.26523.6023.151109,8300.00%
2023/08/253224.063624.2323.75-4111,3240.00%
2023/08/24623.69723.9323.85-1113,2950.00%
2023/08/233423.737624.0223.55-42115,140-0.04%
2023/08/223123.78324.1023.7028115,9840.02%
2023/08/21223.531023.4023.40-8116,207-0.01%
2023/08/189523.931523.6423.6580116,6100.07%
2023/08/174124.051223.8924.1029117,1550.02%
2023/08/165124.154024.3824.1011117,8900.01%
2023/08/1500.003324.9124.75-33119,582-0.03%
2023/08/149624.37924.6724.2087118,7740.07%
2023/08/11424.5511825.0025.30-114117,497-0.10% 大賣/鉅額交易
2023/08/1012625.207424.9125.1552115,3400.05% 大買/
2023/08/094225.758825.6125.50-46113,313-0.04%
2023/08/086125.09725.0924.9054111,6820.05%
2023/08/071124.214224.2024.45-31111,765-0.03%
2023/08/044924.9800.0024.9549111,7890.04%
2023/08/0100.00725.4125.40-7111,066-0.01%
2023/07/31625.2000.0024.956110,6130.01%
2023/07/281625.33225.4025.4514109,9320.01%
2023/07/27625.502025.9125.95-14109,086-0.01%
2023/07/2600.00325.4525.15-3107,9590.00%
2023/07/251.625.0900.0025.101.6107,6450.00%
2023/07/212225.663125.7625.45-9107,152-0.01%
2023/07/201125.602925.6125.85-18106,183-0.02%
2023/07/196424.56724.2024.5057104,6080.05%
2023/07/181225.1310.225.2525.051.8103,4450.00%
2023/07/17625.03624.9725.100102,4490.00%
2023/07/1417625.564125.5225.05135101,5270.13% 大買/鉅額交易
2023/07/1314426.6420626.5826.70-6298,384-0.06% 大買/大賣/
2023/07/12627.494027.5527.30-3496,623-0.04%
2023/07/116126.935827.0527.05394,7150.00%
2023/07/107626.00126.1526.007593,6270.08%
2023/07/07726.2400.0026.25793,1580.01%
2023/07/06526.154026.2726.15-3592,433-0.04%
2023/07/053826.83526.9626.353391,7190.04%
2023/07/041426.304326.4826.45-2989,875-0.03%
2023/07/03826.254626.2726.25-3889,190-0.04%
2023/06/302126.312126.4626.20088,4530.00%
2023/06/292026.461126.4826.50987,8200.01%
2023/06/281626.953026.9127.00-1487,191-0.02%
2023/06/2711126.419026.2926.052185,7940.02% 大買/
2023/06/266127.72427.8027.805782,4890.07%
2023/06/211427.804827.6727.90-3481,023-0.04%
2023/06/202927.683927.5927.55-1079,175-0.01%
2023/06/197028.123628.1127.903476,7150.04%
2023/06/1616027.90230.227.6527.60-70.273,540-0.10% 大買/大賣/
2023/06/157826.2634826.4227.25-27064,163-0.42% 大賣/鉅額交易
2023/06/1424723.9356924.2924.80-32254,954-0.59% 大買/大賣/鉅額交易
2023/06/13522.801522.8722.75-1048,453-0.02%
2023/06/1200.003322.1722.35-3347,739-0.07%
2023/06/093722.75222.8822.703548,0290.07%
2023/06/083422.6713822.2822.65-10448,132-0.22% 大賣/鉅額交易
2023/06/079222.74222.6522.609048,8640.18%
2023/06/06322.801922.9622.75-1649,453-0.03%
2023/06/052622.662722.7622.60-148,7650.00%
2023/06/023823.11106.523.0523.05-68.547,417-0.14% 大賣/
2023/06/016522.6395.322.7723.15-30.344,813-0.07%
2023/05/3136.522.113122.0922.205.541,9330.01%
2023/05/3059.521.965022.0621.809.540,1170.02%
2023/05/2917.321.3014021.5321.65-122.737,839-0.32% 大賣/鉅額交易
2023/05/261020.932.920.9520.857.136,0360.02%
2023/05/252120.942920.8020.80-834,855-0.02%
2023/05/24820.621720.6620.70-934,440-0.03%
2023/05/23520.612220.5620.35-1734,816-0.05%
2023/05/22420.417620.4920.55-7235,499-0.20%
2023/05/196220.3325120.0320.00-18935,988-0.53% 大賣/鉅額交易
2023/05/18519.4040.119.4019.40-35.137,571-0.09%
2023/05/1600.001019.2019.10-1038,497-0.03%
2023/05/151118.9000.0018.901138,5970.03%
2023/05/12518.9000.0019.00538,9820.01%
2023/05/1119.318.94519.4518.8514.339,0040.04%
2023/05/101219.451019.7519.50238,3800.01%
2023/05/0900.00519.1019.20-538,035-0.01%
2023/05/08119.051219.0219.00-1138,067-0.03%
2023/05/051018.956.119.0318.903.938,2280.01%
2023/05/04418.90418.9518.95038,8710.00%
2023/05/0300.001118.8518.95-1139,915-0.03%
2023/05/02518.97518.9019.00040,1820.00%
2023/04/28318.901218.9519.00-940,611-0.02%
2023/04/271418.92518.8018.80940,8050.02%
2023/04/26318.48418.5518.50-140,5900.00%
2023/04/251318.9200.0018.801340,5420.03%
2023/04/2400.00119.0519.15-140,2010.00%
2023/04/210.519.1800.0019.100.540,8500.00%
2023/04/20519.2500.0019.25540,8340.01%
2023/04/19819.30319.5519.30541,2180.01%
2023/04/183.119.3200.0019.303.141,1180.01%
2023/04/17919.50519.4519.50441,2550.01%
2023/04/14319.821619.8519.80-1340,925-0.03%
2023/04/135619.873719.9219.801940,8190.05%
2023/04/12819.3500.0019.35839,5350.02%
2023/04/11319.4000.0019.40340,0390.01%
2023/04/101519.3000.0019.301540,5180.04%
2023/04/0700.00319.4019.35-342,427-0.01%
2023/04/062619.2500.0019.252642,7040.06%
2023/03/31519.5800.0019.50542,8410.01%
2023/03/29719.748419.7119.70-7743,710-0.18%
2023/03/27419.1800.0019.15444,0530.01%
2023/03/2300.00219.2519.30-245,4040.00%
2023/03/222119.312119.3019.25045,7530.00%
2023/03/21219.15519.1519.10-346,198-0.01%
2023/03/20519.16419.2519.25146,9430.00%
2023/03/173519.0900.0019.003548,0320.07%
2023/03/161019.107.219.0919.002.848,7180.01%
2023/03/15419.39519.5219.40-150,1380.00%
2023/03/144719.38719.2019.204052,1920.08%
2023/03/136.219.73319.9519.953.252,8780.01%
2023/03/105220.1211020.2420.05-5852,661-0.11% 大賣/
2023/03/0912020.831320.4820.9010751,8750.21% 大買/鉅額交易
2023/03/08720.26520.2920.25251,7840.00%
2023/03/0700.001420.3420.30-1453,668-0.03%
2023/03/06120.25720.3520.30-653,900-0.01%
2023/03/0300.005120.3820.30-5154,275-0.09%
2023/03/02820.24320.3020.30554,3580.01%
2023/03/014220.036520.0020.10-2354,514-0.04%
2023/02/241520.4232.520.3820.30-17.554,393-0.03%
2023/02/232520.611320.5420.501254,4060.02%
2023/02/227720.392220.4020.505554,6260.10%
2023/02/2112020.832020.7120.8010054,4130.18% 大買/
2023/02/209921.275121.2421.304853,6740.09%
2023/02/1710421.061821.2021.008652,1430.16% 大買/
2023/02/1637.520.8211420.7621.00-76.550,460-0.15% 大賣/
2023/02/1510.519.543119.4519.50-20.546,876-0.04%
2023/02/142019.432019.4919.55047,0790.00%
2023/02/133219.08519.2018.902746,7630.06%
2023/02/10818.8800.0018.85847,9490.02%
2023/02/0900.001019.3019.20-1048,286-0.02%
2023/02/08319.35119.2519.25248,9660.00%
2023/02/07119.3500.0019.30148,9880.00%
2023/02/06419.66319.6719.60148,6810.00%
2023/02/03119.70619.6519.60-548,682-0.01%
2023/02/024519.7400.0019.854548,6270.09%
2023/02/0121.319.843519.7119.75-13.748,429-0.03%
2023/01/31219.45819.3919.40-647,821-0.01%
2023/01/30119.2000.0019.35147,7960.00%
2023/01/17819.00319.0018.95547,5690.01%
2023/01/1600.00219.1019.05-247,7570.00%
2023/01/1300.00119.2519.15-148,1670.00%
2023/01/12719.13119.0519.05648,4490.01%
2023/01/1100.00619.2319.15-648,770-0.01%
2023/01/10619.055619.0919.10-5048,889-0.10%
2023/01/095119.05919.3119.004250,8190.08%
2023/01/06518.751318.8118.95-852,929-0.02%
2023/01/05118.7000.0018.65155,5600.00%
2023/01/0400.00218.9018.80-255,9220.00%
2023/01/0300.001018.8418.90-1056,495-0.02%
2022/12/302219.09519.1019.001756,9170.03%
2022/12/291318.86418.9519.00957,2130.02%
2022/12/2814.219.11119.1019.1013.257,2740.02%
2022/12/271419.526219.7919.35-4857,410-0.08%
2022/12/2600.00219.2319.10-256,3740.00%
2022/12/231018.9600.0019.001057,4910.02%
2022/12/22119.351619.4119.30-1558,731-0.03%
2022/12/21318.43318.5518.75060,3420.00%
2022/12/203418.833518.3218.15-161,6580.00%
2022/12/19119.05419.0818.90-362,3200.00%
2022/12/16619.3000.0019.30664,0320.01%
2022/12/152919.443519.4419.60-665,998-0.01%
2022/12/14619.11819.0919.25-265,9260.00%
2022/12/13719.392019.0519.10-1366,463-0.02%
2022/12/121219.562019.5319.30-866,683-0.01%
2022/12/09919.691119.7419.65-267,0490.00%
2022/12/083019.42319.3319.302766,4060.04%
2022/12/073119.272319.1519.30865,8840.01%
2022/12/0622119.304018.9918.9518164,8290.28% 大買/鉅額交易
2022/12/0515.618.403918.7218.90-23.562,857-0.04%
2022/12/02118.00817.8517.90-761,859-0.01%
2022/12/013618.321618.1818.002061,8280.03%
2022/11/30217.931.117.9618.100.961,5770.00%
2022/11/29417.954717.9518.15-4361,220-0.07%
2022/11/25117.5000.0017.35161,0150.00%
2022/11/24117.3000.0017.35163,1190.00%
2022/11/23217.2500.0017.20264,1190.00%
2022/11/22417.0100.0016.95465,7900.01%
2022/11/21017.108016.9516.95-8069,109-0.12%
2022/11/187.117.2600.0017.207.168,8910.01%
2022/11/175117.501117.4017.304068,7480.06%
2022/11/162217.50217.3517.352068,7750.03%
2022/11/15317.6800.0017.70368,6580.00%
2022/11/1400.002217.6117.70-2268,782-0.03%
2022/11/112017.52717.4317.301368,4720.02%
2022/11/103917.29117.3017.253868,1750.06%
2022/11/09317.70317.7317.70067,9740.00%
2022/11/08617.974318.0017.60-3767,645-0.05%
2022/11/072617.252017.3517.30666,4130.01%
2022/11/04917.11217.3017.70766,0810.01%
2022/11/031416.7100.0016.751465,7010.02%
2022/11/02117.1000.0016.90165,7920.00%
2022/11/01317.0000.0017.00365,8650.00%
2022/10/31116.905216.9116.95-5166,164-0.08%
2022/10/28217.28216.9516.95067,1310.00%
2022/10/27317.052317.1017.20-2067,723-0.03%
2022/10/262416.742316.5716.70168,4120.00%
2022/10/252316.95216.7516.752168,5270.03%
2022/10/24517.101717.0717.00-1268,645-0.02%
2022/10/211516.93316.7216.551268,5670.02%
2022/10/20316.52316.7016.80068,2680.00%
2022/10/19317.15317.1517.05068,0930.00%
2022/10/18117.651317.4217.25-1268,043-0.02%
2022/10/1791.116.5110016.6817.15-8.967,555-0.01%
2022/10/149016.963017.3116.906065,9370.09%
2022/10/13208.117.53269.317.4817.45-61.264,367-0.10% 大買/大賣/
2022/10/128.119.39819.4719.350.162,7730.00%
2022/10/113119.701120.0019.502063,0190.03%
2022/10/0700.00620.3020.35-662,961-0.01%
2022/10/06720.04220.1020.10562,9410.01%
2022/10/05719.98120.1519.85664,4410.01%
2022/10/0400.00320.2219.75-364,6470.00%
2022/10/03819.611620.0019.65-864,523-0.01%
2022/09/30519.091419.4619.65-964,774-0.01%
2022/09/2919.119.421119.4719.508.164,1280.01%
2022/09/2810018.83130.718.7818.60-30.763,563-0.05% 大賣/
2022/09/2782.119.631420.0020.0568.162,2990.11%
2022/09/263620.59520.5020.403161,5670.05%
2022/09/23107.121.8111.621.7221.4095.561,4190.16% 大買/
2022/09/225022.586222.8622.20-1260,250-0.02%
2022/09/211122.651122.7622.70058,3100.00%
2022/09/208022.83522.8022.707557,9250.13%
2022/09/193222.6011822.9722.45-8657,785-0.15% 大賣/
2022/09/161422.562122.5022.60-757,664-0.01%
2022/09/151322.262322.3322.15-1058,303-0.02%
2022/09/141821.86321.7722.051559,7340.03%
2022/09/13222.58822.5122.35-661,050-0.01%
2022/09/12922.423122.4322.40-2261,689-0.04%
2022/09/0800.00121.9021.90-163,7950.00%
2022/09/071721.14521.3021.201264,0860.02%
2022/09/061621.896121.8121.55-4564,499-0.07%
2022/09/052321.751721.5521.40664,9150.01%
2022/09/0267.122.172022.2722.0047.165,2660.07%
2022/09/011422.87322.7322.701165,1920.02%
2022/08/313222.564322.9422.80-1164,612-0.02%
2022/08/301822.611822.5022.25062,3520.00%
2022/08/291722.20322.1222.201461,6880.02%
2022/08/261322.227822.3622.90-6560,387-0.11%
2022/08/251420.87220.8820.851258,3260.02%
2022/08/241920.781520.6720.60458,9520.01%
2022/08/232521.0400.0021.002563,0420.04%
2022/08/2227.121.39221.1021.3525.164,3130.04%
2022/08/19921.382321.3321.40-1464,690-0.02%
2022/08/17221.881721.8121.80-1566,350-0.02%
2022/08/16322.0700.0021.90366,7890.00%
2022/08/15221.9800.0021.90267,6170.00%
2022/08/12221.887.121.7922.05-5.168,237-0.01%
2022/08/111022.13122.2521.95970,0230.01%
2022/08/10721.80122.0021.80670,6150.01%
2022/08/091121.80521.7021.85671,3070.01%
2022/08/082021.592221.5521.70-272,0820.00%
2022/08/05521.551221.6421.75-774,019-0.01%
2022/08/041720.653120.6221.05-1478,520-0.02%
2022/08/0342.121.045621.2321.05-1478,528-0.02%
2022/08/0295.121.67121.5521.5594.179,0040.12%
2022/08/0113.122.4110622.3622.40-92.979,309-0.12% 大賣/
2022/07/291022.74522.7022.60579,8720.01%
2022/07/28722.90523.0522.70281,1040.00%
2022/07/27522.8500.0023.10582,2720.01%
2022/07/2610.122.652522.6522.65-1583,277-0.02%
2022/07/25322.801522.8722.80-1284,475-0.01%
2022/07/22423.169923.1123.20-9585,325-0.11%
2022/07/2158.123.2100.0023.3058.187,1130.07%
2022/07/206423.595.323.7323.2558.790,0540.07%
2022/07/19523.452923.5623.60-2492,482-0.03%
2022/07/181223.031123.0723.20195,2010.00%
2022/07/151722.702622.8322.65-998,530-0.01%
2022/07/1428.123.032122.8423.157.1104,1520.01%
2022/07/135723.436823.2023.15-11107,411-0.01%
2022/07/122422.3100.0022.2524107,9280.02%
2022/07/11523.251023.2023.25-5110,2840.00%
2022/07/0812.123.23923.3723.253.1115,7130.00%
2022/07/071022.60122.7022.809121,2860.01%
2022/07/0618.122.5711222.5522.35-94123,014-0.08% 大賣/
2022/07/053123.0949.223.2223.35-18.2123,196-0.01%
2022/07/043022.523222.8522.45-2123,1410.00%
2022/07/014222.53323.1322.0039123,8530.03%
2022/06/302723.592023.6023.507124,0540.01%
2022/06/291323.453523.4323.60-22124,851-0.02%
2022/06/2827.123.101023.1023.2017.1126,4190.01%
2022/06/271323.143723.2323.30-24128,221-0.02%
2022/06/2420.122.593422.6722.35-14130,888-0.01%
2022/06/237322.504922.7722.1524131,9240.02%
2022/06/228923.522923.7923.5060131,7010.05%
2022/06/2112323.897023.3324.0053131,0140.04% 大買/
2022/06/2071.322.693823.2022.2533.3130,4400.03%
2022/06/179923.28723.1723.3592131,6050.07%
2022/06/16107.124.751325.3124.5094.1130,5770.07% 大買/
2022/06/1522.125.38625.2425.0516.1133,1730.01%
2022/06/146824.947124.9625.30-3139,4110.00%
2022/06/1340.225.60125.5525.5039.2143,0260.03%
2022/06/1070.226.041226.1725.9558.2144,6880.04%
2022/06/091926.498.226.5026.6510.8145,3590.01%
2022/06/08126.80426.8126.80-3146,7370.00%
2022/06/07526.85127.1026.804150,3960.00%
2022/06/0617.227.081426.9127.053.2153,0410.00%
2022/06/029.127.299427.4127.40-84.9157,304-0.05%
2022/06/0127.127.05327.0026.9524.1159,4150.02%
2022/05/313626.867127.0227.10-35162,233-0.02%
2022/05/303326.782326.9626.8010161,5980.01%
2022/05/27426.26826.2826.10-4163,1360.00%
2022/05/261326.151126.4025.902165,4740.00%
2022/05/251225.935626.0126.40-44169,311-0.03%
2022/05/241225.752225.8025.55-10175,692-0.01%
2022/05/232825.867025.8325.85-42180,616-0.02%
2022/05/20825.032625.0925.10-18186,521-0.01%
2022/05/1985.524.3113724.6024.85-51.6194,061-0.03% 大賣/
2022/05/182725.542125.7025.356204,6160.00%
2022/05/174425.08525.1224.9539219,3700.02%
2022/05/161025.3612125.2625.30-111226,261-0.05% 大賣/鉅額交易
2022/05/135924.944125.2225.3018233,4010.01%
2022/05/1221025.279725.8324.55113234,1590.05% 大買/鉅額交易
2022/05/118327.205527.4127.1028232,9920.01%
2022/05/101727.461327.4927.854235,3060.00%
2022/05/095628.145928.2927.90-3237,8440.00%
2022/05/063028.141627.9928.3514241,6440.01%
2022/05/052428.863028.7428.65-6244,2200.00%
2022/05/041828.812828.7628.75-10243,5960.00%
2022/05/034028.152328.3428.0517243,3370.01%
2022/04/291727.962328.1627.85-6244,2510.00%
2022/04/281227.58327.6827.409244,2870.00%
2022/04/274127.52727.5827.7534244,6240.01%
2022/04/265529.089629.1528.20-41244,805-0.02%
2022/04/2512929.0822028.7829.30-91242,506-0.04% 大買/大賣/
2022/04/2217229.82187.129.5829.85-15.1239,891-0.01% 大買/大賣/
2022/04/2113729.638529.7529.7552237,8780.02% 大買/
2022/04/207729.4519529.1328.90-118235,585-0.05% 大賣/鉅額交易
2022/04/1978.128.297428.5628.904.1232,3190.00%
2022/04/188627.6912127.7627.15-35229,994-0.02% 大賣/
2022/04/159228.699928.7928.50-7230,0560.00%
2022/04/1410528.9311528.9328.85-10233,8740.00% 大買/大賣/
2022/04/1321928.2823328.3028.20-14230,120-0.01% 大買/大賣/
2022/04/1213327.1614227.2027.35-9226,5390.00% 大買/大賣/
2022/04/115026.964226.8126.758225,5520.00%
2022/04/081227.171427.1627.10-2228,0010.00%
2022/04/076526.791626.6926.5549229,0750.02%
2022/04/0612227.255327.2727.7069229,9510.03% 大買/
2022/04/017126.8420526.5127.20-134230,252-0.06% 大賣/鉅額交易
2022/03/314426.8610427.2926.65-60230,185-0.03% 大賣/
2022/03/301927.133927.2227.10-20230,305-0.01%
2022/03/295927.669627.5727.30-37229,356-0.02%
2022/03/285726.151626.9027.1541227,4610.02%
2022/03/258026.512426.4326.3556227,4420.02%
2022/03/242226.8716.126.8626.856227,7180.00%
2022/03/231927.471927.5127.500228,9060.00%
2022/03/228327.282127.2827.0062231,1000.03%
2022/03/212128.502528.3628.05-4232,3250.00%
2022/03/184128.666128.5628.60-20236,034-0.01%
2022/03/1713128.7124928.9429.20-118241,878-0.05% 大買/大賣/鉅額交易
2022/03/163827.236127.3727.55-23243,058-0.01%
2022/03/153726.671626.7426.3021246,4300.01%
2022/03/143626.72226.5026.5034252,4220.01%
2022/03/113826.7326.226.8626.9511.8258,5780.00%
2022/03/102826.816026.8926.70-32260,755-0.01%
2022/03/0913725.53141.525.3125.65-4.5261,5550.00% 大買/大賣/
2022/03/08136.725.0881525.0824.50-678.3263,137-0.26% 大買/大賣/鉅額交易
2022/03/07140.527.0551926.7426.50-378.5262,933-0.14% 大買/大賣/鉅額交易
2022/03/0410428.698128.9828.3523266,4250.01% 大買/
2022/03/0350.128.576328.5828.40-12.9274,5370.00%
2022/03/028427.574527.6827.7039282,4620.01%
2022/03/012928.183828.0428.05-9290,3030.00%
2022/02/256828.597428.6127.90-6297,9460.00%
2022/02/2425528.5211428.4627.95141298,7740.05% 大買/大賣/鉅額交易
2022/02/232529.227529.6130.30-50297,814-0.02%
2022/02/2216128.597628.4728.4585299,4520.03% 大買/
2022/02/2121730.003629.9729.00181300,7510.06% 大買/鉅額交易
2022/02/18298.831.26300.131.4931.70-1.3302,7870.00% 大買/大賣/
2022/02/1729330.6221630.4531.0077309,0420.02% 大買/大賣/
2022/02/1668528.7625228.8328.95433301,5070.14% 大買/大賣/鉅額交易
2022/02/1517828.0918127.8827.45-3303,8950.00% 大買/大賣/
2022/02/1411526.902126.7226.7094305,8190.03% 大買/
2022/02/1137427.3623327.5327.75141312,2750.05% 大買/大賣/鉅額交易
2022/02/101627.2421.227.0126.95-5.2315,4180.00%
2022/02/0960826.8858926.9027.0019318,3540.01% 大買/大賣/
2022/02/0815326.1813726.2326.2016316,1660.01% 大買/大賣/
2022/02/075725.264824.9525.609314,2310.00%
2022/01/261223.211323.3123.40-1314,2380.00%
2022/01/2521522.93923.0622.80206318,4550.06% 大買/鉅額交易
2022/01/242023.343823.4823.50-18320,238-0.01%
2022/01/2141.124.2613624.1523.95-95319,121-0.03% 大賣/
2022/01/20724.30824.9425.00-1318,3280.00%
2022/01/195424.95824.9524.5046316,8800.01%
2022/01/181125.731025.6025.451314,6360.00%
2022/01/172425.4910525.5125.95-81313,623-0.03% 大賣/
2022/01/143225.3943.525.2125.55-11.5313,1520.00%
2022/01/132825.213925.1425.10-11311,6240.00%
2022/01/126525.771,014.525.6025.25-949.5309,879-0.31% 大賣/鉅額交易
2022/01/1113.126.4635.326.5126.30-22.2307,092-0.01%
2022/01/1047.326.501026.4226.3537.3305,6400.01%
2022/01/0713326.679826.7627.0035303,2050.01% 大買/
2022/01/065127.1045.227.3627.405.8296,3990.00%
2022/01/054726.958227.2627.30-35295,109-0.01%
2022/01/045026.505926.5626.65-9292,1420.00%
2022/01/0328326.35327.2526.30280290,7330.10% 大買/鉅額交易
2021/12/303627.278627.1927.55-50287,351-0.02%
2021/12/293427.193327.2826.751285,3130.00%
2021/12/282026.93426.9526.9016283,2170.01%
2021/12/272726.465126.5727.00-24283,484-0.01%
2021/12/248426.455426.8326.2030282,6160.01%
2021/12/233126.292326.5826.158281,0800.00%
2021/12/224026.282626.5126.1014280,1550.00%
2021/12/218126.22526.2526.3076279,0610.03%
2021/12/2021126.447426.7926.75137277,7530.05% 大買/鉅額交易
2021/12/1791526.793326.7526.20882275,9500.32% 大買/鉅額交易
2021/12/1656.127.034027.0526.7016.1273,7020.01%
2021/12/157226.708526.6027.20-13270,3060.00%
2021/12/1410426.3284426.1425.90-740266,809-0.28% 大買/大賣/鉅額交易
2021/12/1325527.493627.4927.00219261,3310.08% 大買/鉅額交易
2021/12/109428.97108.229.4628.70-14.2251,926-0.01% 大賣/
2021/12/0917829.3519229.3629.35-14243,782-0.01% 大買/大賣/
2021/12/087928.274228.4628.5037235,7750.02%
2021/12/074227.3720027.5928.40-158227,267-0.07% 大賣/鉅額交易
2021/12/062626.3027026.5026.55-244219,731-0.11% 大賣/鉅額交易
2021/12/03599.126.657426.4925.80525.1215,9670.24% 大買/鉅額交易
2021/12/028626.034326.3726.1043211,4440.02%
2021/12/013226.025626.1527.00-24207,491-0.01%
2021/11/3012926.465926.4126.0070203,2640.03% 大買/
2021/11/29136.224.9642924.9824.75-292.8196,578-0.15% 大買/大賣/鉅額交易
2021/11/26299.127.046326.8126.70236.1185,0600.13% 大買/鉅額交易
2021/11/25158.130.287230.3429.6586.1173,3710.05% 大買/
2021/11/2410029.14148.629.1630.05-48.6162,611-0.03% 大賣/
2021/11/233927.79262.828.2127.75-223.8152,189-0.15% 大賣/鉅額交易
2021/11/226627.795727.8227.459147,0490.01%
2021/11/197727.8310227.8627.65-25140,850-0.02% 大賣/
2021/11/18158.628.5211928.6828.3539.6134,0910.03% 大買/大賣/
2021/11/177028.0211828.1329.00-48126,468-0.04% 大賣/
2021/11/1622527.3813627.5427.1089116,4150.08% 大買/大賣/
2021/11/154825.5811825.5226.40-7098,164-0.07% 大賣/
2021/11/12109.325.27185.125.2325.55-75.891,051-0.08% 大買/大賣/
2021/11/1131924.7231824.5825.35181,2310.00% 大買/大賣/
2021/11/1016322.4124922.6923.20-8671,832-0.12% 大買/大賣/
2021/11/094221.7814021.7622.05-9864,283-0.15% 大賣/
2021/11/0828721.149920.7721.0018858,0040.32% 大買/鉅額交易
2021/11/05819.4841.219.5319.55-33.253,602-0.06%
2021/11/042219.66505.119.7419.20-483.155,258-0.87% 大賣/鉅額交易
2021/11/0317919.2849.619.4619.10129.454,1880.24% 大買/鉅額交易
2021/11/024118.91137.219.1618.95-96.251,396-0.19% 大賣/
2021/11/011418.0149.618.0618.10-35.646,464-0.08%
2021/10/29217.2812.117.1217.20-10.143,583-0.02%
2021/10/2800.003016.6516.95-3042,695-0.07%
2021/10/272016.141016.1516.201042,2600.02%
2021/10/26316.325016.3016.25-4742,434-0.11%
2021/10/2500.00116.4516.35-142,5780.00%
2021/10/222416.26216.2316.252242,9210.05%
2021/10/212316.67216.6516.602143,1730.05%
2021/10/20217.00116.9016.90143,4060.00%
2021/10/19317.051016.9716.90-744,116-0.02%
2021/10/15116.8000.0016.75145,3900.00%
2021/10/1400.001216.7016.70-1245,747-0.03%
2021/10/1350.116.902817.2016.8022.145,9060.05%
2021/10/12516.6000.0016.75545,7840.01%
2021/10/0800.00116.9016.70-146,8980.00%
2021/10/07416.78116.7516.75348,1250.01%
2021/10/061316.68116.6516.651249,9430.02%
2021/10/053016.6200.0017.053050,5790.06%
2021/10/043016.972017.3016.651051,0640.02%
2021/10/012317.253116.6516.70-850,384-0.02%
2021/09/30117.202717.2417.20-2650,894-0.05%
2021/09/292516.94216.8216.752351,0780.04%
2021/09/28516.752616.8016.95-2151,803-0.04%
2021/09/2700.001116.6516.75-1152,170-0.02%
2021/09/2400.00616.2316.20-653,557-0.01%
2021/09/231616.151016.2016.10654,8430.01%
2021/09/221415.772615.6215.75-1256,795-0.02%
2021/09/17915.81616.0315.95358,5500.01%
2021/09/16215.68515.7515.75-360,5860.00%
2021/09/15415.78215.8015.75262,5840.00%
2021/09/14115.95116.0015.95066,0570.00%
2021/09/13316.10116.0516.05279,4360.00%
2021/09/104.115.80215.8516.102.189,1960.00%
2021/09/09515.53615.5015.55-191,5320.00%
2021/09/08315.831115.8315.80-892,358-0.01%
2021/09/071016.00616.0416.00494,6180.00%
2021/09/0644.216.01516.0215.9539.295,7400.04%
2021/09/02316.97116.9516.75298,7050.00%
2021/09/01417.095117.1017.05-47101,258-0.05%
2021/08/31217.2510017.2517.25-98105,602-0.09%
2021/08/30817.17217.1517.156112,6430.01%
2021/08/27317.152217.2617.25-19133,594-0.01%
2021/08/2613317.141217.5317.05121135,9350.09% 大買/鉅額交易
2021/08/2500.00317.2017.30-3140,4270.00%
2021/08/245117.00117.1517.0050143,5960.03%
2021/08/236.217.091017.2317.30-3.8145,9580.00%
2021/08/201316.5010016.6516.55-87151,061-0.06%
2021/08/192616.88217.1516.7024155,7090.02%
2021/08/181016.68316.6017.007156,2440.00%
2021/08/1713917.093517.1017.00104156,0860.07% 大買/鉅額交易
2021/08/161817.122717.2617.10-9157,104-0.01%
2021/08/134618.034018.0017.456157,7090.00%
2021/08/122317.762117.5517.552157,4860.00%
2021/08/112017.64317.6317.4517159,9940.01%
2021/08/1094.317.906418.1817.8030.3160,0470.02%
2021/08/09618.20107.118.7218.80-101.1159,103-0.06% 大賣/鉅額交易
2021/08/062717.14217.1817.1025159,6230.02%
2021/08/0515217.10117.2017.10151164,0350.09% 大買/鉅額交易
2021/08/04217.150.117.2517.151.9168,7370.00%
2021/08/031717.13117.2017.1516172,9170.01%
2021/08/02217.207.117.3017.40-5.1176,5650.00%
2021/07/301217.45317.3817.259180,9240.00%
2021/07/29517.5714.217.5017.80-9.2183,225-0.01%
2021/07/28517.392617.3817.45-21186,344-0.01%
2021/07/27417.891218.0417.70-8192,0470.00%
2021/07/263317.801317.9917.6520195,3290.01%
2021/07/23217.782417.8217.95-22199,732-0.01%
2021/07/22517.16317.4017.202204,7760.00%
2021/07/217117.2842717.1917.15-356207,416-0.17% 大賣/鉅額交易
2021/07/20717.74217.7517.755211,7670.00%
2021/07/191118.1800.0018.2011216,9200.01%
2021/07/163518.10218.2818.2033225,3750.01%
2021/07/151318.113318.3718.60-20230,442-0.01%
2021/07/142917.52517.3417.5524233,1610.01%
2021/07/1321417.838317.9617.80131237,4780.06% 大買/鉅額交易
2021/07/122018.6811218.6618.60-92238,475-0.04% 大賣/
2021/07/094018.97219.0018.8038241,0450.02%
2021/07/084819.068819.0719.15-40246,931-0.02%
2021/07/0718419.296919.3119.10115253,6730.05% 大買/鉅額交易
2021/07/061619.331919.4419.30-3255,8880.00%
2021/07/051119.152319.1319.20-12260,3170.00%
2021/07/021019.13219.1019.008263,7920.00%
2021/07/011419.251219.4619.152264,5890.00%
2021/06/301819.24619.2019.0512263,7790.00%
2021/06/2914319.0213119.1419.0012264,0650.00% 大買/大賣/
2021/06/284219.585719.5819.50-15262,801-0.01%
2021/06/256620.182420.0720.0542262,5180.02%
2021/06/242919.882819.8519.751262,5340.00%
2021/06/2314719.6013719.5819.5010261,8700.00% 大買/大賣/
2021/06/2253421.36458.121.1919.9075.9259,6500.03% 大買/大賣/
2021/06/2119720.48264.220.6221.15-67.2247,796-0.03% 大買/大賣/
2021/06/183019.3365.119.2019.35-35.1240,662-0.01%
2021/06/174718.845619.0019.15-9242,4290.00%
2021/06/16179.118.9614219.1318.7037.1244,0890.02% 大買/大賣/
2021/06/1555.518.857518.8118.75-19.5244,208-0.01%
2021/06/11111.118.789618.9518.6015.1246,8420.01% 大買/
2021/06/10194.118.6828518.6618.85-90.9249,873-0.04% 大買/大賣/
2021/06/098919.135618.9718.8033249,3810.01%
2021/06/08172.219.5817319.4319.65-0.8249,7740.00% 大買/大賣/
2021/06/0718519.4018719.4118.85-2246,5170.00% 大買/大賣/
2021/06/04563.521.4921321.5520.50350.5241,6400.15% 大買/大賣/鉅額交易
2021/06/03720.135820.3220.50-51224,700-0.02%
2021/06/029819.03107.118.8918.65-9.1224,7540.00% 大賣/
2021/06/015418.3861.118.4218.80-7.1222,3680.00%
2021/05/319117.704117.8017.5550224,5550.02%
2021/05/2849118.098118.0618.10410228,3900.18% 大買/鉅額交易
2021/05/274616.676216.9817.15-16232,543-0.01%
2021/05/264.115.3520615.3515.60-201.9244,232-0.08% 大賣/鉅額交易
2021/05/251115.39415.3015.357252,4810.00%
2021/05/24115.55215.6015.35-1253,3770.00%
2021/05/21415.292815.2715.40-24256,434-0.01%
2021/05/2022015.32515.6015.10215258,3590.08% 大買/鉅額交易
2021/05/193015.38615.6815.8524257,4240.01%
2021/05/182614.8313315.0115.05-107255,166-0.04% 大賣/鉅額交易
2021/05/177214.2426614.3413.70-194255,033-0.08% 大賣/鉅額交易
2021/05/1430715.6817914.9115.10128255,1010.05% 大買/大賣/鉅額交易
2021/05/1324414.8937314.8515.30-129252,687-0.05% 大買/大賣/鉅額交易
2021/05/126114.8816115.6514.80-100248,331-0.04% 大賣/
2021/05/116616.831917.1516.4047244,6570.02%
2021/05/109217.4814017.3217.80-48241,353-0.02% 大賣/
2021/05/0711617.076817.1217.2548239,3230.02% 大買/
2021/05/066918.396818.4418.251237,0280.00%
2021/05/058318.425018.2518.4533236,4900.01%
2021/05/0497.118.516618.2318.0031.1233,5220.01%
2021/05/038320.114120.2719.9042227,5490.02%
2021/04/299021.5462.321.3121.2027.7223,9210.01%
2021/04/287021.8511421.7822.20-44219,219-0.02% 大賣/
2021/04/2736.320.489020.4320.70-53.7213,680-0.03%
2021/04/2616219.939519.9620.1067210,7520.03% 大買/
2021/04/2310620.569020.7920.4016206,1210.01% 大買/
2021/04/2213021.3612421.5620.606201,2970.00% 大買/大賣/
2021/04/2119520.3311520.3120.5580192,6510.04% 大買/大賣/
2021/04/208819.1526519.1719.40-177187,205-0.09% 大賣/鉅額交易
2021/04/19129.119.3094.219.2519.5534.9183,9610.02% 大買/
2021/04/1614.218.0019317.7418.30-178.9178,687-0.10% 大賣/鉅額交易
2021/04/1526317.7618717.6517.6576176,3700.04% 大買/大賣/
2021/04/1422217.6114917.5517.4573174,2450.04% 大買/大賣/
2021/04/1336817.8724918.1117.40119168,4510.07% 大買/大賣/鉅額交易
2021/04/1255916.919216.6617.10467161,4800.29% 大買/鉅額交易
2021/04/09128.316.4512916.4816.20-0.7159,4880.00% 大買/大賣/
2021/04/087416.0117615.8716.25-102155,503-0.07% 大賣/鉅額交易
2021/04/0714215.3815715.3015.30-15151,639-0.01% 大買/大賣/
2021/04/062015.1517615.1915.15-156151,628-0.10% 大賣/鉅額交易
2021/04/0120215.1323215.1115.25-30152,626-0.02% 大買/大賣/
2021/03/3115115.2827415.2415.25-123151,794-0.08% 大買/大賣/鉅額交易
2021/03/30337.515.3724115.4215.2096.5151,9530.06% 大買/大賣/
2021/03/2925315.3224715.5115.456152,6230.00% 大買/大賣/
2021/03/26236.214.97161.115.0015.0575.1154,0920.05% 大買/大賣/
2021/03/25301.114.8821214.9014.7589.1156,4250.06% 大買/大賣/
2021/03/2429.315.10615.2115.0523.3157,9960.01%
2021/03/2324015.473115.3115.10209157,6720.13% 大買/鉅額交易
2021/03/2233515.6839515.7815.75-60157,936-0.04% 大買/大賣/
2021/03/1919714.8329314.8014.95-96159,418-0.06% 大買/大賣/
2021/03/1810614.683414.8314.6072158,3110.05% 大買/
2021/03/1728814.7815015.0314.75138156,2430.09% 大買/大賣/鉅額交易
2021/03/1616614.6719514.5714.50-29152,738-0.02% 大買/大賣/
2021/03/1521214.2213414.2214.1578148,5420.05% 大買/大賣/
2021/03/1216614.0817214.1414.15-6147,4110.00% 大買/大賣/
2021/03/1125114.0120913.9014.0042144,8140.03% 大買/大賣/
2021/03/1025414.0720713.9813.8047145,4710.03% 大買/大賣/
2021/03/0924813.8232013.9314.25-72145,290-0.05% 大買/大賣/
2021/03/0837713.8136413.6713.5013143,3130.01% 大買/大賣/
2021/03/0517513.6716213.8113.6513140,9000.01% 大買/大賣/
2021/03/0430514.2110614.4113.90199138,7760.14% 大買/大賣/鉅額交易
2021/03/0325013.8325114.0214.30-1133,6470.00% 大買/大賣/
2021/03/0265514.53502.414.2513.80152.6128,3240.12% 大買/大賣/鉅額交易
2021/02/2689813.7880113.9114.0097120,8880.08% 大買/大賣/
2021/02/257312.8813412.8713.25-61104,947-0.06% 大賣/
2021/02/2410012.148912.2012.051195,7350.01%
2021/02/2310612.377112.6212.303594,0570.04% 大買/
2021/02/22611.8310011.8511.85-9489,635-0.10%
2021/02/1911411.572811.5511.558687,0760.10% 大買/
2021/02/181411.62511.6511.80987,0110.01%
2021/02/177212.03712.3511.806586,1640.08%
2021/02/052011.6911211.4211.65-9284,443-0.11% 大賣/
2021/02/04511.15211.2511.25382,1760.00%
2021/02/031211.20711.2711.20584,1830.01%
2021/02/024611.161311.2411.253384,6090.04%
2021/02/011711.05511.1511.301283,4980.01%
2021/01/2911411.332511.1611.008983,1490.11% 大買/
2021/01/283511.2111511.4311.45-8081,339-0.10% 大賣/
2021/01/2711510.842510.8810.909078,8180.11% 大買/
2021/01/26410.1500.0010.25476,7230.01%
2021/01/25710.0500.0010.15776,3570.01%
2021/01/22110.101410.0610.20-1376,453-0.02%
2021/01/211210.10410.1010.10876,3600.01%
2021/01/20310.1200.0010.10376,2830.00%
2021/01/18910.002710.0710.50-1875,889-0.02%
2021/01/151510.22310.2310.251275,2720.02%
2021/01/14410.691010.6510.60-674,495-0.01%
2021/01/13210.7500.0010.60274,3580.00%
2021/01/121210.61510.7910.55774,0970.01%
2021/01/11810.841110.9710.90-373,2960.00%
2021/01/08111.10311.1011.05-272,9410.00%
2021/01/071610.882410.8210.80-872,245-0.01%
2021/01/06811.3215111.1611.15-14371,045-0.20% 大賣/鉅額交易
2021/01/055411.375711.3111.35-370,1770.00%
2021/01/044111.75611.7711.703569,1030.05%
2020/12/317512.052712.1412.054867,4880.07%
2020/12/301312.151212.0812.15165,9280.00%
2020/12/297312.205212.1312.302165,2640.03%
2020/12/284512.223712.3512.20863,6660.01%
2020/12/251412.0100.0011.951461,5580.02%
2020/12/24411.981911.9811.90-1560,746-0.02%
2020/12/235611.633811.5811.701860,1230.03%
2020/12/2231712.445012.3711.9026758,0660.46% 大買/鉅額交易
2020/12/216812.683912.6712.952954,7680.05%
2020/12/182111.912112.0012.15051,3810.00%
2020/12/17511.7110011.7011.75-9548,690-0.20%
2020/12/162711.961611.9011.901147,9100.02%
2020/12/1513011.5414111.9911.70-1145,304-0.02% 大買/大賣/
2020/12/1413110.9627010.5311.00-13939,674-0.35% 大買/大賣/鉅額交易
2020/12/11410.6400.0010.50438,3220.01%
2020/12/10410.63110.6010.60338,1490.01%
2020/12/09810.74310.7510.75538,4530.01%
2020/12/081110.8000.0010.801138,6400.03%
2020/12/072710.64610.5910.552138,8010.05%
2020/12/042111.012610.8710.85-538,860-0.01%
2020/12/031810.57310.5710.801537,5000.04%
2020/12/0200.001010.2710.25-1036,549-0.03%
2020/12/0149.76409.669.84-3635,072-0.10%
2020/11/30119.9139.979.78836,1270.02%
2020/11/27519.97110.0510.055035,8450.14%
2020/11/262610.00210.0010.002436,0260.07%
2020/11/25249.8179.759.881740,1420.04%
2020/11/24109.321019.239.24-9138,849-0.23% 大賣/
2020/11/23919.071109.089.09-1938,779-0.05% 大賣/
2020/11/1829.17349.199.22-3240,906-0.08%
2020/11/172609.1039.099.0525740,5320.63% 大買/鉅額交易
2020/11/1600.0028.918.91-240,4910.00%
2020/11/1338.872008.888.88-19740,435-0.49% 大賣/鉅額交易
2020/11/1239.0719.159.01240,2770.00%
2020/11/11289.0669.099.102240,1120.05%
2020/11/1059.2549.259.25137,9410.00%
2020/11/0958.3818.428.41437,0130.01%
2020/11/0678.2428.298.32536,8280.01%
2020/11/0400.0018.698.68-136,8300.00%
2020/10/301118.7100.008.7511137,2950.30% 大買/鉅額交易
2020/10/2900.00118.878.83-1137,005-0.03%
2020/10/2700.0038.838.79-336,612-0.01%
2020/10/261058.89228.958.908336,4420.23% 大買/
2020/10/2200.0038.638.66-336,003-0.01%
2020/10/20108.6200.008.651035,9760.03%
2020/10/1318.5668.518.55-535,505-0.01%
2020/10/1228.5300.008.44235,4630.01%
2020/10/0700.0058.508.50-535,504-0.01%
2020/10/0600.0018.508.53-135,6070.00%
2020/10/0500.00118.428.47-1135,604-0.03%
2020/09/3038.3100.008.28335,6000.01%
2020/09/2938.34108.388.31-735,634-0.02%
2020/09/2818.27108.428.53-935,586-0.03%
2020/09/2500.00108.238.10-1035,110-0.03%
2020/09/24378.0900.008.073734,8240.11%
2020/09/2328.2100.008.16234,2740.01%
2020/09/2228.3400.008.30233,8680.01%
2020/09/21178.5018.658.461633,5860.05%
2020/09/18138.6958.698.66833,1820.02%
2020/09/1618.8988.918.92-732,608-0.02%
2020/09/15148.99138.989.00132,2750.00%
2020/09/14218.9939.258.911831,9830.06%
2020/09/1119.1500.009.20131,2020.00%
2020/09/1079.3929.399.23530,5110.02%
2020/09/0900.00159.299.48-1529,674-0.05%
2020/09/08239.30119.229.241228,8220.04%
2020/09/07269.26259.289.12128,2690.00%
2020/09/0419.0000.008.98127,0960.00%
2020/09/03138.9658.919.06826,3900.03%
2020/09/0200.0028.758.76-225,103-0.01%
2020/09/0158.69638.668.71-5825,205-0.23%
2020/08/31828.6548.718.547825,4380.31%
2020/08/2838.4918.618.63220,1650.01%
2020/08/2738.3588.228.36-518,787-0.03%
2020/08/2628.3600.008.30218,0040.01%
2020/08/25968.531338.588.37-3717,189-0.22% 大賣/
2020/08/2400.00198.258.29-1915,867-0.12%
2020/08/2118.2258.228.20-415,659-0.03%
2020/08/2078.18468.088.05-3915,350-0.25%
2020/08/1918.0568.088.02-514,820-0.03%
2020/08/1828.0800.008.10214,8160.01%
2020/08/1458.1500.008.08514,7400.03%
2020/08/1200.0028.258.18-215,461-0.01%
2020/08/10168.36468.308.39-3015,225-0.20%
2020/08/0788.10138.228.02-514,666-0.03%
2020/08/0517.7200.007.63114,5110.01%
2020/08/0427.7000.007.71214,7220.01%
2020/08/0327.78407.857.81-3814,815-0.26%
2020/07/3158.0000.007.99514,8630.03%
2020/07/3000.0027.697.78-215,036-0.01%
2020/07/2900.0037.757.73-315,189-0.02%
2020/07/2847.561137.567.56-10915,483-0.70% 大賣/鉅額交易
2020/07/2700.0057.837.80-516,167-0.03%
2020/07/2318.0200.008.01117,9390.01%
2020/07/2028.0700.008.12218,1920.01%
2020/07/1718.1000.008.12118,3190.01%
2020/07/1628.1698.148.11-718,446-0.04%
2020/07/1568.031008.028.01-9418,477-0.51%
2020/07/14378.0258.018.003218,7110.17%
2020/07/13428.0900.008.104218,8900.22%
2020/07/1000.0018.258.15-119,088-0.01%
2020/07/0918.2418.298.20019,1400.00%
2020/07/08488.3800.008.284819,1430.25%
2020/07/0700.0018.258.37-119,277-0.01%
2020/07/0248.1900.008.19420,6900.02%
2020/07/0118.2000.008.22120,9750.00%
2020/06/2938.2100.008.20321,4590.01%
2020/06/24308.3900.008.393021,5700.14%
2020/06/2318.1700.008.23121,7680.00%
2020/06/2258.18938.188.17-8822,197-0.40%
2020/06/1978.2500.008.25722,8060.03%
2020/06/1818.3000.008.28123,1770.00%
2020/06/1728.3818.408.40123,3940.00%
2020/06/1600.0068.428.48-623,701-0.03%
2020/06/1538.4600.008.46324,1110.01%
2020/06/1200.0018.458.46-124,5800.00%
2020/06/1118.6118.838.63024,7940.00%
2020/06/1068.78448.798.80-3824,977-0.15%
2020/06/09238.8438.848.832025,3560.08%
2020/06/0828.79268.828.83-2425,500-0.09%
2020/06/051398.86168.718.7712325,0390.49% 大買/鉅額交易
2020/06/0428.4258.378.42-324,066-0.01%
2020/06/02118.3100.008.311123,9530.05%
2020/05/2958.17508.178.20-4524,146-0.19%
2020/05/2898.3268.318.34323,9940.01%
2020/05/2718.3658.328.40-424,008-0.02%
2020/05/26218.3300.008.262124,1930.09%
2020/05/2500.0028.288.26-224,210-0.01%
2020/05/22558.2500.008.245524,1380.23%
2020/05/2148.4500.008.45424,1790.02%
2020/05/2000.00128.528.33-1224,031-0.05%
2020/05/1900.00128.248.34-1223,588-0.05%
2020/05/1800.00328.028.00-3222,935-0.14%
2020/05/1518.0400.008.03122,9030.00%
2020/05/14308.0900.008.043022,8280.13%
2020/05/12277.96228.018.13522,8740.02%
2020/05/1178.0818.168.06622,6610.03%
2020/05/0717.7700.007.79122,3330.00%
2020/05/0600.0027.767.70-222,356-0.01%
2020/05/0597.9100.007.91922,4020.04%
2020/04/3000.0068.298.25-622,339-0.03%
2020/04/2948.0528.008.12221,9340.01%
2020/04/28207.51827.507.59-6221,105-0.29%
2020/04/2737.1000.007.12320,8980.01%
2020/04/2436.9600.007.03320,7950.01%
2020/04/23127.0600.007.041220,7310.06%
2020/04/22136.8726.986.981120,6530.05%
2020/04/2157.0427.037.00320,5490.01%
2020/04/2057.0437.087.08220,3960.01%
2020/04/16137.1887.207.18520,0020.02%
2020/04/15537.31137.377.424019,7150.20%
2020/04/1457.2200.007.23519,4580.03%
2020/04/1337.1917.237.18219,2860.01%
2020/04/1037.2217.207.22219,1830.01%
2020/04/09777.4567.307.327118,9510.37%
2020/04/0826.9036.957.03-118,031-0.01%
2020/04/0736.58266.686.63-2317,524-0.13%
2020/04/06306.4216.426.492917,2640.17%
2020/04/0166.5400.006.53616,9470.04%
2020/03/3186.7400.006.61816,6920.05%
2020/03/3076.7766.626.76116,3600.01%
2020/03/2700.0017.056.80-116,125-0.01%
2020/03/26266.99227.287.01415,7910.03%
2020/03/25106.95406.947.01-3015,437-0.19%
2020/03/24846.4196.516.387514,7890.51%
2020/03/231525.722215.726.10-6914,317-0.48% 大買/大賣/
2020/03/201.55.98105.915.74-8.513,940-0.06%
2020/03/19735.7500.005.507313,3720.55%
2020/03/1866.21606.216.00-5412,837-0.42%
2020/03/1716.5200.006.49112,3170.01%
2020/03/1627.0000.006.98211,9330.02%
2020/03/13567.062.57.107.2853.511,5680.46%
2020/03/1118.0000.007.99110,6760.01%
2020/03/0400.00508.018.20-5010,182-0.49%
2020/02/2628.2400.008.2429,7610.02%
2020/02/2418.4100.008.4019,5810.01%
2020/02/2000.00208.608.60-209,368-0.21%
2020/02/1328.6100.008.5029,1440.02%
2020/02/1228.3700.008.3829,0050.02%
2020/02/1018.1528.258.30-19,038-0.01%
2020/02/07108.1948.328.3269,0670.07%
2020/02/0628.3700.008.3429,0440.02%
2020/02/0518.0718.128.0708,7270.00%
2020/02/0400.0038.048.05-38,499-0.04%
2020/02/03547.5600.007.93548,3100.65%
2020/01/31118.0800.008.02117,9110.14%
2020/01/3088.13508.098.09-427,791-0.54%
2020/01/13269.0100.009.03267,1690.36%
2020/01/10149.0100.009.05147,1840.19%
2020/01/09509.0000.009.00507,1760.70%
2020/01/07209.01509.029.02-307,116-0.42%
2020/01/0600.0019.079.01-17,213-0.01%
2020/01/03209.0600.009.06207,1680.28%
2019/12/2500.00109.109.14-107,267-0.14%
2019/12/1800.00109.099.08-107,235-0.14%
2019/12/11209.0100.009.01207,2470.28%
2019/12/0629.0000.009.0127,2780.03%
2019/12/0529.0000.009.0027,2350.03%
2019/11/2900.00209.009.01-206,962-0.29%
2019/11/28209.0200.009.03206,7950.29%
2019/11/2700.0029.049.03-26,802-0.03%
2019/11/1219.0300.009.0316,8060.01%
2019/11/07109.0619.059.0896,6710.13%
2019/11/0569.0619.109.0956,4990.08%
2019/10/30109.0729.069.1086,7050.12%
2019/10/2329.1800.009.1326,5750.03%
2019/10/14109.0900.009.06106,5220.15%
2019/10/0349.0700.009.0746,3580.06%
2019/10/0219.0700.009.1116,4010.02%
2019/09/10579.2300.009.21577,5940.75%
2019/08/22509.1800.009.15507,6200.66%
2019/08/0629.2000.009.2027,6100.03%
2019/08/0519.2100.009.3317,5950.01%
2019/08/01109.3800.009.39107,8610.13%
2019/07/2929.4500.009.4527,8500.03%
2019/07/2699.5900.009.5097,7850.12%
2019/07/0200.0049.719.69-47,773-0.05%
2019/07/0129.8000.009.7527,7240.03%
2019/06/2829.9100.009.8427,7100.03%
2019/06/2749.9169.979.96-27,688-0.03%
2019/06/2629.9100.009.9327,6190.03%
2019/06/2500.00210.0010.00-27,513-0.03%
2019/06/24210.1500.0010.1527,3480.03%
2019/05/2100.0039.559.51-38,059-0.04%
2019/05/0900.00209.289.26-2010,112-0.20%
2019/05/0619.5800.009.6219,9340.01%
2019/04/2900.0059.749.82-510,305-0.05%
2019/04/2500.0029.669.66-210,347-0.02%
2019/04/2429.6300.009.63210,3430.02%
2019/04/1819.7800.009.80110,5720.01%
2019/03/2229.9000.009.87212,0910.02%
2019/03/1119.9300.009.93112,5550.01%
2019/03/0400.002310.1910.15-2314,868-0.15%
2019/02/22110.101210.1010.10-1114,733-0.07%
2019/02/2100.001010.0510.10-1014,725-0.07%
2019/02/20110.0000.009.98114,6780.01%
2019/02/18310.0000.0010.00314,5610.02%
2019/02/142510.2320.910.1510.154.114,5140.03%
2019/02/13710.33810.3510.20-114,458-0.01%
2019/02/122610.181110.1510.201514,1710.11%
2019/02/112010.20509.9510.20-3014,090-0.21%
2019/01/28110.5500.0010.45113,6540.01%
2019/01/25210.7500.0010.70213,6700.01%
2019/01/23110.5000.0010.50113,6540.01%
2019/01/1000.00811.0010.95-813,186-0.06%
2019/01/08111.2000.0011.20113,1030.01%
2018/12/2100.0011510.9511.05-11514,216-0.81% 大賣/鉅額交易
2018/12/1111510.4500.0010.4511512,9860.89% 大買/鉅額交易
2018/11/2700.00110.2510.30-110,077-0.01%
2018/11/26110.50110.2510.25010,1460.00%
2018/11/2000.00610.1710.15-69,992-0.06%
2018/11/1600.001710.2010.20-1710,003-0.17%
2018/11/14110.10610.2010.20-510,047-0.05%
2018/11/1319.8700.009.9519,7930.01%
2018/11/1239.9539.949.9409,7890.00%
2018/11/0900.0039.629.65-39,597-0.03%
2018/11/0800.002159.799.89-2159,607-2.24% 大賣/鉅額交易
2018/11/0700.0019.659.65-19,524-0.01%
2018/11/0500.0019.579.57-110,062-0.01%
2018/10/1219.10558.989.07-5410,156-0.53%
2018/10/1169.0400.008.98610,1390.06%
2018/10/0500.0019.359.40-19,682-0.01%
2018/10/0319.5000.009.4519,5130.01%
2018/10/0119.2939.339.35-29,253-0.02%
2018/09/2129.3100.009.3229,1950.02%
2018/09/1400.0019.239.27-19,484-0.01%
2018/09/1339.2000.009.1939,5560.03%
2018/09/111509.1800.009.181509,6831.55% 大買/鉅額交易
2018/09/1019.1800.009.1619,6690.01%
2018/09/0619.3100.009.4119,5390.01%
2018/09/051159.3800.009.401159,4631.22% 大買/鉅額交易
2018/09/0319.3900.009.3419,3620.01%
2018/08/2700.0049.409.40-49,227-0.04%
2018/08/2359.3500.009.4159,2670.05%
2018/08/2029.1300.009.1329,1440.02%
2018/08/1659.1200.009.1459,0550.06%
2018/08/14539.2700.009.19538,9920.59%
2018/08/1349.2800.009.2248,8200.05%
2018/08/1019.4200.009.4018,4170.01%
2018/08/0929.4700.009.4428,1690.02%
2018/08/0800.0059.609.70-57,945-0.06%
2018/08/0700.00509.719.78-507,917-0.63%
2018/07/2300.0019.869.80-18,122-0.01%
2018/07/2019.9049.789.84-38,107-0.04%
2018/07/1969.7200.009.7668,0170.07%
2018/07/1300.0039.619.64-37,924-0.04%
2018/07/12509.4500.009.45507,8170.64%
2018/07/0529.3700.009.3727,8660.03%
2018/07/0349.3529.319.3027,9650.03%
2018/06/2900.0019.619.52-17,775-0.01%
2018/06/2859.4639.469.4327,7540.03%
2018/06/27159.6200.009.56157,6290.20%
2018/06/2639.7700.009.6737,5370.04%
2018/06/2100.0019.949.95-17,461-0.01%
2018/06/1200.00110.1010.10-17,669-0.01%
2018/06/08310.2013010.2510.15-1277,724-1.64% 大賣/鉅額交易
2018/06/0700.00310.2510.35-37,686-0.04%
2018/06/011010.0500.0010.05107,6800.13%
2018/05/3112010.0500.0010.151207,7281.55% 大買/鉅額交易
2018/05/3000.003.810.1210.05-3.87,727-0.05%
2018/05/2200.00110.0510.00-17,959-0.01%
2018/05/21210.0000.0010.0027,9520.03%
2018/05/03110.4000.0010.3518,8510.01%
2018/05/02110.5000.0010.5018,9820.01%
2018/04/3000.00510.4510.85-58,979-0.06%
2018/04/2600.00810.4510.40-89,032-0.09%
2018/04/25110.4000.0010.4019,0400.01%
2018/04/24510.2900.0010.4059,1140.05%
2018/04/0300.00110.5510.55-111,182-0.01%
2018/04/02610.7500.0010.75611,1340.05%
2018/03/26110.5500.0010.60111,5320.01%
2018/03/23510.7700.0010.75511,4530.04%
2018/03/20510.9800.0011.00511,6180.04%
2018/03/19211.1500.0011.10211,4360.02%
2018/03/05211.0500.0011.05213,3720.01%
2018/03/01111.3500.0011.30113,5130.01%
2018/02/26211.5500.0011.65213,4390.01%
2018/01/2500.00112.4512.50-115,588-0.01%
2018/01/2200.00112.2512.25-115,476-0.01%
2018/01/1800.00112.6012.65-115,773-0.01%
2018/01/17312.60312.6012.65015,9180.00%
2018/01/16112.5500.0012.55116,4140.01%
2018/01/122112.75312.8512.751816,8860.11%
2018/01/0900.00212.5012.60-216,725-0.01%
2018/01/05312.4500.0012.50316,7230.02%
2018/01/04312.3200.0012.40316,9040.02%
華航、長榮航1月營收創同期高 客收均衝破百億元Anue鉅亨-2024/02/15
華航營收/元月寫歷年同期最高 市場需求強勁推升整體載客UDN聯合新聞網-2024/02/15
春節檔期來了 華航三大策略搶旺季客潮Anue鉅亨-2024/01/31
華航 相關文章