美食-KY (2723)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 美食-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美食-KY

(2723)

可現股當沖

股價
94.1
漲跌
▲0.6
漲幅
+0.64%
成交量
208張
產業
上市觀光類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美食-KY (2723)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	94.43	94.60	-3	531	-0.56%
2024/11/12	0.1	89.60	0	0.00	89.50	0.1	479	0.02%
2024/11/08	0.1	93.10	0	0.00	91.70	0.1	474	0.02%
2024/10/25	0.1	88.90	0	0.00	88.40	0.1	450	0.02%
2024/10/16	1	87.80	0	0.00	90.10	1	472	0.21%
2024/10/15	0.1	89.50	0	0.00	89.10	0.1	462	0.02%
2024/10/11	1	95.00	0	0.00	92.10	1	446	0.22%
2024/10/09	2.1	90.20	0	0.00	89.00	2.1	422	0.50%
2024/10/08	0	0.00	2	92.80	91.00	-2	416	-0.48%
2024/10/07	0	0.00	4	94.48	95.00	-4	396	-1.01%
2024/10/04	1.1	90.90	0	0.00	92.20	1.1	360	0.30%
2024/10/01	0	0.00	10	91.00	91.20	-10	350	-2.86%
2024/09/27	0	0.00	3	89.40	89.50	-3	318	-0.94%
2024/09/02	0.1	82.10	0	0.00	81.90	0.1	384	0.03%
2024/08/28	0.1	82.30	0	0.00	82.00	0.1	386	0.03%
2024/08/27	0.1	82.60	0	0.00	82.60	0.1	388	0.03%
2024/08/15	0.1	81.00	0	0.00	79.10	0.1	408	0.02%
2024/08/05	1	76.00	0	0.00	76.20	1	428	0.23%
2024/08/02	1	82.00	0	0.00	81.40	1	413	0.24%
2024/07/23	0.1	83.30	0	0.00	83.40	0.1	422	0.02%
2024/07/18	0.1	86.60	1	86.40	87.00	-0.9	407	-0.22%
2024/07/17	1	85.90	0	0.00	85.70	1	402	0.25%
2024/07/12	1	85.80	0	0.00	85.80	1	415	0.24%
2024/07/05	6	86.28	0	0.00	86.50	6	428	1.40%
2024/06/27	1	86.40	0	0.00	86.50	1	420	0.24%
2024/06/24	1	87.50	0	0.00	87.50	1	410	0.24%
2024/06/17	0.1	90.90	0	0.00	91.70	0.1	417	0.02%
2024/05/30	2	91.00	0	0.00	90.80	2	496	0.40%
2024/05/23	1	90.00	0	0.00	90.00	1	521	0.19%
2024/04/16	1	89.00	0	0.00	88.10	1	667	0.15%
2024/03/26	0	0.00	1	91.20	91.00	-1	748	-0.13%
2024/03/25	1	91.70	0	0.00	91.60	1	753	0.13%
2024/03/21	1	92.70	0	0.00	92.50	1	765	0.13%
2024/03/20	0	0.00	1	91.00	92.00	-1	768	-0.13%
2024/03/12	0	0.00	1	89.90	89.90	-1	757	-0.13%
2024/03/06	1	87.20	0	0.00	87.70	1	749	0.13%
2024/02/27	2	88.20	0	0.00	88.20	2	766	0.26%
2024/02/22	3	90.10	0	0.00	90.10	3	759	0.39%
2024/02/21	1	89.90	0	0.00	90.70	1	766	0.13%
2024/02/20	0	0.00	1	89.80	89.90	-1	774	-0.13%
2024/02/19	5	91.50	2	90.10	90.30	3	798	0.38%
2024/02/16	1	92.50	0	0.00	90.80	1	809	0.12%
2024/02/02	1	95.40	0	0.00	95.60	1	825	0.12%
2024/01/18	1	94.00	0	0.00	94.20	1	828	0.12%
2024/01/10	1	98.40	1	99.00	98.30	0	781	0.00%
2024/01/09	1	100.00	0	0.00	100.00	1	765	0.13%
2024/01/04	1	99.20	0	0.00	99.50	1	740	0.14%
2024/01/03	2	101.00	0	0.00	100.50	2	736	0.27%
2023/12/22	0	0.00	1	98.60	98.20	-1	691	-0.14%
2023/12/15	1	98.50	0	0.00	99.80	1	683	0.15%
2023/12/12	0	0.00	1	98.20	98.00	-1	669	-0.15%
2023/12/11	1	98.30	0	0.00	98.00	1	666	0.15%
2023/12/05	9	100.21	0	0.00	99.00	9	634	1.42%
2023/11/30	8	100.50	0	0.00	100.00	8	614	1.30%
2023/11/22	0	0.00	0.1	103.50	103.00	-0.1	694	-0.01%
2023/11/17	1	105.50	1	106.00	105.00	0	699	0.00%
2023/11/16	1	104.00	0	0.00	104.50	1	689	0.15%
2023/11/13	1	100.00	0	0.00	99.50	1	629	0.16%
2023/11/02	0	0.00	1	100.50	101.00	-1	631	-0.16%
2023/10/30	1	97.70	0	0.00	96.80	1	641	0.16%
2023/10/26	2	95.40	0	0.00	95.40	2	645	0.31%
2023/10/19	2	99.20	0	0.00	99.70	2	651	0.31%
2023/10/12	0	102.50	0	0.00	103.50	0	676	0.00%
2023/10/11	1	102.50	0	0.00	102.50	1	683	0.15%
2023/10/04	3	104.50	0	0.00	104.50	3	729	0.41%
2023/09/27	1	106.00	0	0.00	105.50	1	749	0.13%
2023/09/26	1	108.00	0	0.00	106.00	1	758	0.13%
2023/09/18	1	114.00	0	0.00	113.50	1	770	0.13%
2023/09/15	1	112.50	0	0.00	110.50	1	779	0.13%
2023/09/05	0.1	114.00	0	0.00	112.50	0.1	862	0.01%
2023/08/28	2	121.50	2	113.50	111.50	0	920	0.00%
2023/08/22	1	107.00	0	0.00	107.50	1	884	0.11%
2023/08/21	1	109.00	0	0.00	108.00	1	886	0.11%
2023/08/14	2.1	112.32	3	116.00	112.00	-0.9	924	-0.10%
2023/08/10	1	116.01	0	0.00	116.50	1	938	0.11%
2023/08/09	1	117.50	0	0.00	118.50	1	951	0.11%
2023/08/08	0.1	118.50	0	0.00	117.50	0.1	989	0.01%
2023/08/02	1	119.50	0	0.00	120.00	1	1,043	0.10%
2023/08/01	0.1	122.00	0	0.00	121.50	0.1	1,043	0.01%
2023/07/28	1	121.00	0	0.00	121.00	1	1,075	0.09%
2023/07/24	0.1	122.00	0	0.00	121.00	0.1	1,092	0.01%
2023/07/18	0.1	124.50	0	0.00	124.50	0.1	1,151	0.01%
2023/07/13	1.2	129.00	0	0.00	130.00	1.2	1,336	0.09%
2023/07/12	1	129.00	0	0.00	127.50	1	1,347	0.07%
2023/07/11	0.1	134.50	0	0.00	133.00	0.1	1,335	0.01%
2023/07/10	0	0.00	2	138.25	136.50	-2	1,328	-0.15%
2023/07/04	0.1	139.00	0	0.00	138.50	0.1	1,375	0.01%
2023/07/03	2.1	140.02	0	0.00	140.00	2.1	1,392	0.15%
2023/06/30	1.2	142.92	0	0.00	143.50	1.2	1,423	0.08%
2023/06/28	0.2	144.50	4	143.50	143.50	-3.8	1,602	-0.24%
2023/06/27	0.1	144.00	0	0.00	145.00	0.1	1,709	0.01%
2023/06/26	0.3	143.50	1	143.50	143.50	-0.7	1,768	-0.04%
2023/06/21	1	147.50	0	0.00	147.50	1	1,815	0.06%
2023/06/14	5	151.00	0	0.00	151.50	5	1,834	0.27%
2023/06/12	1	157.00	0	0.00	152.00	1	1,860	0.05%
2023/06/09	0.1	161.50	1	161.50	162.00	-0.9	1,876	-0.05%
2023/06/08	1.1	155.55	2	157.00	156.00	-0.9	1,861	-0.05%
2023/06/07	0.1	155.50	3	154.50	154.50	-2.9	1,879	-0.15%
2023/06/06	0.1	153.00	1	151.50	151.50	-0.9	1,882	-0.05%
2023/06/05	1	150.50	0	0.00	150.50	1	1,912	0.05%
2023/06/02	2	148.50	1	150.50	150.50	1	1,924	0.05%
2023/05/31	2	147.75	1	149.00	149.00	1	1,932	0.05%
2023/05/30	2.1	147.31	0	0.00	147.50	2.1	1,923	0.11%
2023/05/29	5	152.50	0	0.00	152.50	5	1,928	0.26%
2023/05/19	2.2	164.05	2	161.75	163.50	0.2	2,060	0.01%
2023/05/18	0	0.00	1.1	162.95	162.00	-1.1	2,095	-0.05%
2023/05/16	12	160.50	12	158.46	159.50	0	2,358	0.00%
2023/05/12	0	0.00	1	161.50	163.50	-1	2,356	-0.04%
2023/05/08	0	0.00	1	156.50	154.50	-1	2,314	-0.04%
2023/05/04	0	0.00	3	157.67	158.00	-3	2,313	-0.13%
2023/05/02	1	156.00	0	0.00	155.00	1	2,356	0.04%
2023/04/28	3	152.50	0	0.00	155.50	3	2,370	0.13%
2023/04/26	0	0.00	1	151.00	150.00	-1	2,368	-0.04%
2023/04/24	1	156.00	0	0.00	154.50	1	2,398	0.04%
2023/04/18	0	0.00	1	153.00	155.50	-1	2,281	-0.04%
2023/04/17	0	0.00	1	152.00	151.00	-1	2,303	-0.04%
2023/04/06	1	140.50	0	0.00	141.00	1	2,606	0.04%
2023/03/29	1.4	145.11	10	145.00	146.00	-8.7	2,482	-0.35%
2023/03/28	13	142.00	1	145.00	141.50	12	2,371	0.51%
2023/03/27	2	142.50	0	0.00	141.50	2	2,264	0.09%
2023/03/24	0	0.00	3	157.00	157.00	-3	2,213	-0.14%
2023/03/23	1	147.50	0	0.00	149.00	1	2,167	0.05%
2023/03/21	1	146.00	0	0.00	146.00	1	2,195	0.05%
2023/03/17	0	0.00	2	145.50	146.50	-2	2,259	-0.09%
2023/03/16	0	0.00	2	143.00	143.50	-2	2,284	-0.09%
2023/03/08	2	151.50	1	152.50	153.00	1	2,514	0.04%
2023/03/02	0	160.25	0	0.00	158.50	0	2,449	0.00%
2023/02/22	0	0.00	1	160.00	160.50	-1	2,372	-0.04%
2023/02/21	4	155.38	2	156.50	156.50	2	2,352	0.09%
2023/02/20	6	160.75	3	160.17	160.00	3	2,355	0.13%
2023/02/17	2	158.50	2	162.50	162.50	0	2,325	0.00%
2023/02/16	2	156.50	3	160.00	160.00	-1	2,338	-0.04%
2023/02/15	12	163.29	4	158.88	158.50	8	2,294	0.35%
2023/02/14	1	164.00	9	166.94	168.00	-8	2,100	-0.38%
2023/02/13	2	153.00	60	155.46	153.00	-58	1,994	-2.91%
2023/02/10	10	153.00	0	0.00	152.00	10	1,982	0.50%
2023/02/09	5	154.50	0	0.00	154.50	5	1,982	0.25%
2023/02/08	25	154.50	0	0.00	155.00	25	1,976	1.26%
2023/02/07	1	153.00	1	155.00	155.00	0	1,965	0.00%
2023/02/06	20	152.50	1	152.50	152.50	19	1,944	0.98%
2023/02/03	1.1	148.00	0	0.00	147.50	1.1	1,919	0.06%
2023/02/02	0.1	150.50	0	0.00	149.50	0.1	1,911	0.01%
2023/02/01	1	155.50	1	157.00	153.50	0	1,891	0.00%
2023/01/31	0	0.00	1	151.00	150.50	-1	1,842	-0.05%
2023/01/30	0	0.00	1	148.00	148.50	-1	1,828	-0.05%
2023/01/17	1.1	144.23	0	0.00	144.50	1.1	1,811	0.06%
2023/01/13	0	0.00	0.2	146.50	146.50	-0.2	1,816	-0.01%
2023/01/12	0.1	146.50	0	0.00	147.00	0.1	1,795	0.01%
2023/01/10	0.1	141.50	0	0.00	141.00	0.1	1,748	0.01%
2023/01/09	1.2	139.92	1	141.00	143.50	0.2	1,742	0.01%
2023/01/06	0.1	139.00	0	0.00	139.00	0.1	1,702	0.01%
2023/01/05	3.1	142.74	0	0.00	140.00	3.1	1,686	0.18%
2023/01/04	0.1	147.50	0	0.00	146.00	0.1	1,644	0.01%
2023/01/03	1.1	147.00	0	0.00	146.00	1.1	1,612	0.07%
2022/12/29	18.1	145.25	12	147.17	145.00	6.1	1,518	0.40%
2022/12/28	0	0.00	2	151.50	154.00	-2	1,440	-0.14%
2022/12/27	1	147.00	0	0.00	145.50	1	1,331	0.08%
2022/12/23	0.2	139.00	0	0.00	139.00	0.2	1,279	0.01%
2022/12/20	1	139.00	0	0.00	136.50	1	1,320	0.08%
2022/12/16	0	0.00	1	139.00	138.00	-1	1,347	-0.07%
2022/12/15	1	142.00	0	0.00	143.00	1	1,362	0.07%
2022/12/13	5.2	145.92	5	140.70	140.50	0.2	1,391	0.01%
2022/12/08	1	132.50	0	0.00	140.00	1	1,287	0.08%
2022/12/07	0.1	136.50	0	0.00	136.00	0.1	1,255	0.01%
2022/12/06	10	138.50	10	138.45	137.50	0	1,218	0.00%
2022/12/05	11	136.14	13	135.73	136.50	-2	1,160	-0.17%
2022/12/02	2	132.75	1	132.00	132.00	1	1,090	0.09%
2022/11/30	0.2	123.00	0	0.00	122.00	0.2	946	0.02%
2022/11/29	1.2	114.58	0	0.00	116.00	1.2	885	0.13%
2022/11/25	0.1	112.00	0.5	114.00	111.00	-0.4	876	-0.04%
2022/11/22	1	114.50	0	0.00	114.50	1	877	0.11%
2022/11/14	8	108.81	9	109.83	110.00	-1	796	-0.13%
2022/11/11	0	0.00	2	103.50	104.00	-2	755	-0.26%
2022/11/01	0	0.00	5	97.54	97.50	-5	723	-0.69%
2022/10/18	0	0.00	1	104.50	104.00	-1	746	-0.13%
2022/10/13	1	103.50	0	0.00	101.00	1	758	0.13%
2022/10/12	0	0.00	1	104.50	104.50	-1	755	-0.13%
2022/10/11	1	102.50	0	0.00	102.00	1	767	0.13%
2022/10/07	1	106.50	0	0.00	106.00	1	768	0.13%
2022/10/06	1	106.00	1	106.50	105.50	0	762	0.00%
2022/10/05	1	108.50	0	0.00	107.00	1	768	0.13%
2022/09/30	5	107.40	5	105.50	105.50	0	807	0.00%
2022/09/29	3	109.17	3	108.50	107.50	0	812	0.00%
2022/09/23	0	0.00	1	110.00	109.50	-1	854	-0.12%
2022/09/22	5	111.50	0	0.00	109.00	5	854	0.58%
2022/09/21	3	112.83	3	110.00	110.00	0	845	0.00%
2022/09/20	0	0.00	1	112.00	111.50	-1	856	-0.12%
2022/09/13	0	0.00	0.1	106.00	106.50	-0.1	1,002	-0.01%
2022/09/12	0	0.00	1	105.00	105.00	-1	1,019	-0.10%
2022/09/08	0.1	101.50	0	0.00	101.50	0.1	1,029	0.01%
2022/09/07	0	0.00	1	101.50	100.50	-1	1,056	-0.09%
2022/09/06	1	100.00	0	0.00	99.40	1	1,058	0.09%
2022/08/26	0.1	101.00	0	0.00	100.50	0.1	1,126	0.01%
2022/08/24	0.1	98.80	0	0.00	98.80	0.1	1,174	0.01%
2022/08/22	0.1	97.80	0	0.00	96.90	0.1	1,187	0.01%
2022/08/19	0	99.30	0	0.00	98.40	0	1,185	0.00%
2022/08/15	0.1	100.50	0	0.00	99.20	0.1	1,166	0.01%
2022/08/12	0.1	99.60	0	0.00	99.20	0.1	1,169	0.01%
2022/08/11	0	100.00	0	0.00	99.00	0	1,172	0.00%
2022/08/09	0.1	100.50	0	0.00	99.70	0.1	1,177	0.01%
2022/08/08	0.1	99.40	0	0.00	98.50	0.1	1,178	0.01%
2022/08/04	2	97.90	9	96.91	98.80	-7	1,179	-0.59%
2022/08/03	0.1	98.70	2	97.50	97.80	-1.9	1,174	-0.16%
2022/07/27	0	0.00	1	104.50	105.00	-1	1,149	-0.09%
2022/07/21	1	106.50	0	0.00	106.50	1	1,113	0.09%
2022/07/19	2	104.50	2	105.50	105.50	0	1,112	0.00%
2022/07/18	1	104.00	1	105.00	106.50	0	1,111	0.00%
2022/07/15	1	103.50	0	0.00	101.50	1	1,091	0.09%
2022/07/14	1	106.00	1	107.00	106.00	0	1,079	0.00%
2022/07/13	1	106.00	1	107.00	107.00	0	1,082	0.00%
2022/07/12	1	102.50	1	103.50	104.00	0	1,076	0.00%
2022/07/08	1	113.50	1	114.50	111.00	0	1,054	0.00%
2022/07/06	1.5	113.81	0	0.00	111.50	1.5	1,042	0.14%
2022/07/04	0	0.00	1.5	111.19	111.50	-1.5	1,007	-0.14%
2022/07/01	3	107.00	0	0.00	108.50	3	1,004	0.30%
2022/06/30	1	110.00	1	111.00	110.50	0	980	0.00%
2022/06/29	0	0.00	1	108.00	111.00	-1	960	-0.10%
2022/06/27	1.1	112.77	0	0.00	115.00	1.1	927	0.12%
2022/06/24	5.6	110.61	5	111.30	112.00	0.6	915	0.07%
2022/06/23	1	104.50	1	105.50	106.00	0	864	0.00%
2022/06/22	0	0.00	2	104.50	105.00	-2	854	-0.23%
2022/06/21	1	98.10	0	0.00	101.00	1	836	0.12%
2022/06/20	1.3	100.35	0	0.00	95.90	1.3	878	0.15%
2022/06/17	2	103.50	0	0.00	105.00	2	870	0.23%
2022/06/16	0	0.00	1	105.00	103.50	-1	862	-0.12%
2022/06/14	0	0.00	1	100.00	102.00	-1	854	-0.12%
2022/06/10	0.1	103.50	0	0.00	103.00	0.1	848	0.01%
2022/06/07	0	0.00	0.1	102.50	103.00	-0.1	850	-0.01%
2022/06/06	1	104.00	0	0.00	103.50	1	846	0.12%
2022/06/01	0.1	99.95	0	0.00	98.50	0.1	828	0.01%
2022/05/20	1	89.50	0	0.00	90.80	1	854	0.12%
2022/05/19	1	89.00	0	0.00	89.20	1	854	0.12%
2022/05/12	1	88.10	0	0.00	87.90	1	880	0.11%
2022/05/10	1	88.10	0	0.00	90.60	1	876	0.11%
2022/05/09	1.1	90.54	0	0.00	89.80	1.1	877	0.13%
2022/05/06	1	92.80	0	0.00	93.00	1	879	0.11%
2022/04/28	0.1	89.10	0	0.00	88.50	0.1	881	0.01%
2022/04/27	2	89.65	8	89.20	89.60	-6	882	-0.68%
2022/04/25	0.1	91.60	0	0.00	91.20	0.1	890	0.01%
2022/04/22	0	0.00	1	95.10	94.40	-1	885	-0.11%
2022/04/20	0.1	93.70	0	0.00	93.30	0.1	882	0.01%
2022/04/08	0	0.00	3	90.70	90.00	-3	858	-0.35%
2022/04/07	1	92.10	0	0.00	90.90	1	841	0.12%
2022/04/01	1.1	92.71	0	0.00	93.10	1.1	809	0.14%
2022/03/30	0.1	93.30	0	0.00	92.80	0.1	802	0.01%
2022/03/29	1	94.30	0	0.00	93.30	1	799	0.13%
2022/03/25	1.1	93.61	0	0.00	93.30	1.1	759	0.14%
2022/03/24	0.1	93.80	0	0.00	93.40	0.1	738	0.01%
2022/03/22	0.1	96.50	0	0.00	95.80	0.1	648	0.02%
2022/03/21	0.1	99.20	0	0.00	98.30	0.1	638	0.02%
2022/03/18	2	99.90	0	0.00	102.00	2	634	0.32%
2022/03/16	0.1	93.50	0	0.00	92.60	0.1	613	0.02%
2022/03/15	0.2	94.00	1	94.00	93.30	-0.8	604	-0.13%
2022/03/08	0.1	96.60	0	0.00	96.20	0.1	551	0.02%
2022/03/07	0.1	97.20	2	96.80	96.90	-1.9	540	-0.35%
2022/03/04	0.1	102.00	0	0.00	101.00	0.1	523	0.02%
2022/03/02	0.1	105.00	0	0.00	104.00	0.1	509	0.02%
2022/03/01	0.1	113.50	0	0.00	113.50	0.1	470	0.02%
2022/02/18	0.1	116.00	0	0.00	115.00	0.1	548	0.02%
2022/02/15	2	113.50	0	0.00	113.00	2	540	0.37%
2022/02/09	0.1	110.50	0	0.00	110.00	0.1	569	0.02%
2022/01/05	1	114.50	0	0.00	113.50	1	591	0.17%
2021/12/08	0	0.00	2	119.00	119.00	-2	874	-0.23%
2021/12/07	2	118.50	0	0.00	119.00	2	877	0.23%
2021/11/26	1	119.50	0	0.00	120.00	1	921	0.11%
2021/11/25	0	0.00	3	122.00	122.50	-3	925	-0.32%
2021/11/23	0	0.00	1	121.00	120.50	-1	950	-0.11%
2021/11/22	5.1	119.91	0	0.00	120.00	5.1	964	0.53%
2021/11/19	2.1	123.98	0	0.00	122.50	2.1	1,011	0.21%
2021/11/18	2	127.00	0	0.00	126.00	2	1,038	0.19%
2021/11/17	2	121.75	0	0.00	122.00	2	1,020	0.20%
2021/11/16	1	125.00	1	125.50	124.00	0	1,010	0.00%
2021/11/15	4	126.38	3	128.33	126.00	1	1,014	0.10%
2021/11/12	2	129.25	0	0.00	129.50	2	1,022	0.20%
2021/11/11	1	130.00	0	0.00	130.50	1	1,030	0.10%
2021/11/10	0	0.00	4	132.50	134.00	-4	1,033	-0.39%
2021/11/05	0.1	132.00	0	0.00	131.00	0.1	1,088	0.01%
2021/11/03	2	132.50	0	0.00	132.00	2	1,109	0.18%
2021/10/29	5.1	130.82	0	0.00	131.00	5.1	1,143	0.45%
2021/10/20	0	0.00	0.2	133.00	132.00	-0.2	1,147	-0.02%
2021/10/18	1	134.00	0	0.00	134.00	1	1,149	0.09%
2021/10/14	0	0.00	1	137.50	135.50	-1	1,166	-0.09%
2021/10/05	0.2	149.50	0	0.00	150.50	0.2	1,142	0.02%
2021/10/04	8	153.44	8	151.38	150.00	0	1,121	0.00%
2021/09/29	1	142.50	0	0.00	141.00	1	1,025	0.10%
2021/09/24	0.1	139.00	0	0.00	138.00	0.1	958	0.01%
2021/09/23	0.1	141.50	0	0.00	139.00	0.1	958	0.01%
2021/09/17	0.1	141.50	0	0.00	139.00	0.1	956	0.01%
2021/09/15	0.1	141.50	0	0.00	139.00	0.1	962	0.01%
2021/09/06	0.1	138.00	0	0.00	137.50	0.1	995	0.01%
2021/09/03	0.2	146.00	0	0.00	144.50	0.2	990	0.02%
2021/09/01	1	148.00	0	0.00	145.50	1	975	0.10%
2021/08/27	1	142.00	0	0.00	141.50	1	971	0.10%
2021/08/26	0	0.00	2	145.00	143.50	-2	978	-0.20%
2021/08/25	0	0.00	2	142.75	144.50	-2	979	-0.20%
2021/08/17	0.1	124.50	0	0.00	124.00	0.1	880	0.01%
2021/08/16	0.1	129.50	0	0.00	129.00	0.1	871	0.01%
2021/08/13	0.1	132.00	0	0.00	131.50	0.1	854	0.01%
2021/08/12	0.1	135.50	0	0.00	134.00	0.1	843	0.01%
2021/08/11	0	0.00	1	137.00	135.50	-1	833	-0.12%
2021/08/10	2	132.00	0	0.00	131.50	2	801	0.25%
2021/08/09	0.1	133.50	0	0.00	132.00	0.1	783	0.01%
2021/08/06	0.1	136.50	0	0.00	133.00	0.1	784	0.01%
2021/08/05	2	134.50	0	0.00	132.50	2	794	0.25%
2021/08/04	0.1	141.50	0	0.00	139.00	0.1	791	0.01%
2021/08/03	1	144.00	0	0.00	144.00	1	797	0.13%
2021/07/30	0.1	146.50	0	0.00	146.50	0.1	797	0.01%
2021/07/26	0.1	160.50	0	0.00	157.50	0.1	827	0.01%
2021/07/23	0	0.00	3	161.33	159.50	-3	842	-0.36%
2021/07/21	3	155.00	0	0.00	156.00	3	833	0.36%
2021/07/20	0.2	163.50	0	0.00	160.50	0.2	823	0.02%
2021/07/19	0.1	168.50	0	0.00	165.50	0.1	832	0.01%
2021/07/15	0	0.00	1	167.50	168.00	-1	875	-0.11%
2021/07/12	1	169.00	2	165.50	163.50	-1	947	-0.11%
2021/07/08	1	176.00	0	0.00	173.00	1	958	0.10%
2021/07/07	1	176.00	0	0.00	175.50	1	958	0.10%
2021/07/02	0.2	173.00	0	0.00	171.00	0.2	951	0.02%
2021/07/01	1	172.50	1	174.50	175.50	0	970	0.00%
2021/06/29	0.2	170.00	0	0.00	168.50	0.2	985	0.02%
2021/06/21	2	182.00	2	183.00	181.50	0	1,227	0.00%
2021/06/07	0	0.00	1	173.50	170.00	-1	1,400	-0.07%
2021/05/31	1	167.50	1	160.50	167.00	0	1,432	0.00%
2021/05/28	1	163.00	1	166.00	165.50	0	1,465	0.00%
2021/05/27	0	0.00	2	159.50	160.00	-2	1,482	-0.13%
2021/05/24	0	0.00	2	151.00	153.00	-2	1,544	-0.13%
2021/05/18	0	0.00	4	133.50	139.00	-4	1,627	-0.25%
2021/05/17	0	0.00	2	136.50	133.50	-2	1,634	-0.12%
2021/05/11	0	0.00	1	165.00	163.00	-1	1,572	-0.06%
2021/05/10	0	0.00	5	178.40	181.00	-5	1,554	-0.32%
2021/05/07	0	0.00	2	173.00	173.00	-2	1,550	-0.13%
2021/04/28	0	0.00	1	184.50	186.50	-1	1,526	-0.07%
2021/04/23	0	0.00	1	182.50	184.00	-1	1,569	-0.06%
2021/04/22	0	0.00	1	181.00	179.00	-1	1,562	-0.06%
2021/04/21	0	0.00	1	183.50	190.00	-1	1,548	-0.06%
2021/04/20	0.3	190.00	1	188.00	190.00	-0.7	1,532	-0.05%
2021/04/19	0.4	187.00	2	183.50	187.50	-1.6	1,516	-0.11%
2021/04/15	0.3	176.00	4	176.00	177.50	-3.7	1,505	-0.25%
2021/04/13	0	0.00	1	169.00	169.50	-1	1,502	-0.07%
2021/04/08	0	0.00	3	176.00	176.00	-3	1,517	-0.20%
2021/03/31	2	175.25	0	0.00	174.50	2	1,502	0.13%
2021/03/30	0	0.00	2	179.75	179.00	-2	1,491	-0.13%
2021/03/29	4	170.00	0	0.00	170.50	4	1,483	0.27%
2021/03/26	2	173.25	0	0.00	169.00	2	1,491	0.13%
2021/03/25	3	174.83	4	172.00	174.50	-1	1,496	-0.07%
2021/03/24	2	164.50	0	0.00	165.00	2	1,494	0.13%
2021/03/22	1	155.50	0	0.00	155.50	1	1,586	0.06%
2021/03/18	1	161.00	0	0.00	161.50	1	1,627	0.06%
2021/03/17	1	156.50	0	0.00	154.00	1	1,624	0.06%
2021/03/16	0	0.00	1	162.50	159.50	-1	1,624	-0.06%
2021/03/15	1	161.50	1	163.00	161.00	0	1,641	0.00%
2021/03/11	2	158.25	0	0.00	156.00	2	1,613	0.12%
2021/03/09	0	0.00	5	158.10	158.00	-5	1,652	-0.30%
2021/03/08	0	0.00	3	158.33	157.50	-3	1,743	-0.17%
2021/03/05	9	159.22	0	0.00	156.00	9	1,754	0.51%
2021/03/04	1	163.50	0	0.00	166.00	1	1,741	0.06%
2021/03/03	1	159.00	0	0.00	163.50	1	1,782	0.06%
2021/03/02	4	155.25	3	154.50	154.50	1	1,759	0.06%
2021/02/26	1	153.50	1	153.00	154.50	0	1,769	0.00%
2021/02/25	2.6	155.46	1	153.00	155.00	1.6	1,766	0.09%
2021/02/24	3	146.83	0	0.00	146.50	3	1,755	0.17%
2021/02/23	4	151.38	1	151.50	148.50	3	1,798	0.17%
2021/02/22	4	141.75	2	151.50	149.50	2	1,829	0.11%
2021/02/19	3	138.17	0	0.00	138.50	3	1,930	0.16%
2021/02/18	3.1	136.94	0	0.00	139.50	3.1	1,970	0.16%
2021/02/17	2.3	135.76	0	0.00	136.50	2.3	2,053	0.11%
2021/02/01	1	126.50	1	127.50	129.00	0	2,292	0.00%
2021/01/28	3	130.67	3	131.33	130.50	0	2,293	0.00%
2021/01/27	0	0.00	6	130.00	128.00	-6	2,290	-0.26%
2021/01/25	0	0.00	1	135.00	136.50	-1	2,281	-0.04%
2021/01/21	2	138.50	1	137.50	135.50	1	2,265	0.04%
2021/01/20	3	136.83	0	0.00	138.00	3	2,258	0.13%
2021/01/18	2	135.50	2	137.50	137.00	0	2,220	0.00%
2021/01/15	3	140.17	0	0.00	140.50	3	2,202	0.14%
2021/01/14	1	142.50	1	143.00	144.00	0	2,205	0.00%
2021/01/13	4	145.75	0	0.00	144.00	4	2,208	0.18%
2021/01/11	3	149.83	1	149.50	151.00	2	2,182	0.09%
2021/01/08	0	0.00	3	151.67	153.50	-3	2,167	-0.14%
2021/01/07	0	0.00	1	148.00	149.00	-1	2,143	-0.05%
2021/01/06	0	0.00	2	147.50	148.50	-2	2,130	-0.09%
2021/01/05	4	147.00	0	0.00	146.00	4	2,121	0.19%
2020/12/30	0	0.00	5	141.50	140.50	-5	2,087	-0.24%
2020/12/29	2	142.00	0	0.00	140.00	2	2,082	0.10%
2020/12/23	0	0.00	4	149.63	150.00	-4	2,041	-0.20%
2020/12/22	1	151.00	0	0.00	149.00	1	2,014	0.05%
2020/12/21	1	159.00	1	163.50	159.00	0	1,974	0.00%
2020/12/18	4	163.50	9	164.50	164.00	-5	1,934	-0.26%
2020/12/17	1	159.00	1	154.50	157.50	0	1,856	0.00%
2020/12/16	0	0.00	2	158.25	160.00	-2	1,751	-0.11%
2020/12/15	5	149.20	0	0.00	148.00	5	1,660	0.30%
2020/12/14	3	147.50	5	147.00	147.50	-2	1,614	-0.12%
2020/12/11	7	145.93	0	0.00	148.00	7	1,608	0.44%
2020/12/10	2	148.50	1.3	151.20	148.50	0.7	1,601	0.05%
2020/12/09	0.8	151.50	6	150.50	152.00	-5.2	1,584	-0.33%
2020/12/08	0	144.50	0	0.00	145.00	0	1,562	0.00%
2020/12/04	4.1	149.28	3	147.50	146.00	1.1	1,541	0.07%
2020/12/03	6	149.75	1	148.50	151.00	5	1,512	0.33%
2020/12/02	7.2	152.00	8	153.63	152.50	-0.9	1,488	-0.06%
2020/12/01	0.2	147.00	1.4	144.59	148.00	-1.2	1,399	-0.09%
2020/11/30	1	144.50	1	146.00	143.00	0	1,372	0.00%
2020/11/27	5.4	147.73	2.1	146.00	144.50	3.2	1,384	0.23%
2020/11/26	1	144.00	2.1	145.85	144.00	-1.1	1,318	-0.08%
2020/11/25	6.2	141.74	10	144.55	145.00	-3.8	1,311	-0.29%
2020/11/24	1	141.00	0	0.00	140.00	1	1,275	0.08%
2020/11/20	12	145.04	10	143.00	143.00	2	1,243	0.16%
2020/11/19	9	145.78	10	144.60	149.50	-1	1,194	-0.08%
2020/11/18	6	141.33	5	142.00	142.00	1	1,134	0.09%
2020/11/17	3	139.67	6	139.75	140.00	-3	1,005	-0.30%
2020/11/16	2	138.25	3	138.33	140.50	-1	993	-0.10%
2020/11/13	0	0.00	1	127.00	130.00	-1	938	-0.11%
2020/11/12	1	126.50	4	126.13	125.00	-3	896	-0.33%
2020/11/11	1	123.50	2	120.25	121.00	-1	835	-0.12%
2020/11/10	0	0.00	5	118.50	118.50	-5	794	-0.63%
2020/11/03	1	104.50	0	0.00	103.50	1	919	0.11%
2020/10/30	0	0.00	2	104.50	104.50	-2	926	-0.22%
2020/10/22	2	104.50	0	0.00	104.50	2	1,016	0.20%
2020/09/29	0	0.00	3	101.50	101.50	-3	1,160	-0.26%
2020/09/10	0	0.00	2	106.50	106.00	-2	1,232	-0.16%
2020/09/09	0	0.00	2	104.25	105.50	-2	1,248	-0.16%
2020/09/08	8	105.00	2	104.00	104.50	6	1,270	0.47%
2020/09/01	0	0.00	1	100.50	101.00	-1	1,313	-0.08%
2020/08/26	0	0.00	1	103.50	102.50	-1	1,426	-0.07%
2020/08/20	1	105.00	1	110.50	104.50	0	1,467	0.00%
2020/08/19	2	115.00	3	115.33	116.00	-1	1,531	-0.07%
2020/08/18	2	112.25	3	114.00	113.00	-1	1,535	-0.07%
2020/08/17	0	0.00	2	110.00	110.50	-2	1,534	-0.13%
2020/08/14	8	111.38	6	113.08	112.00	2	1,521	0.13%
2020/08/13	2	111.00	4	109.50	113.00	-2	1,512	-0.13%
2020/08/12	0	0.00	12	104.00	104.00	-12	1,479	-0.81%
2020/08/07	0	0.00	2	95.50	96.90	-2	1,420	-0.14%
2020/08/06	2	93.90	0	0.00	93.80	2	1,406	0.14%
2020/08/05	3	94.60	1	95.10	94.50	2	1,422	0.14%
2020/08/04	1	93.30	3	93.40	93.20	-2	1,460	-0.14%
2020/08/03	4	91.35	0	0.00	91.10	4	1,456	0.27%
2020/07/30	2	92.40	11	92.82	92.80	-9	1,459	-0.62%
2020/07/29	0	0.00	2	88.45	90.30	-2	1,456	-0.14%
2020/07/28	1	86.70	1	84.40	84.30	0	1,454	0.00%
2020/07/27	3	88.67	0	0.00	88.00	3	1,484	0.20%
2020/07/24	3	91.00	0	0.00	90.60	3	1,496	0.20%
2020/07/23	0	0.00	1	92.00	93.90	-1	1,482	-0.07%
2020/07/22	2	90.90	1	91.90	92.00	1	1,474	0.07%
2020/07/17	1	90.90	1	90.80	91.10	0	1,459	0.00%
2020/07/16	1	94.40	0	0.00	94.40	1	1,452	0.07%
2020/07/15	1	94.50	0	0.00	94.50	1	1,445	0.07%
2020/07/09	1	99.30	0	0.00	98.80	1	1,430	0.07%
2020/07/08	1	100.50	0	0.00	99.30	1	1,430	0.07%
2020/07/07	3	99.87	0	0.00	100.00	3	1,428	0.21%
2020/07/06	0	0.00	3	101.33	102.50	-3	1,430	-0.21%
2020/07/03	1	98.30	0	0.00	97.80	1	1,421	0.07%
2020/07/01	1	100.00	0	0.00	100.00	1	1,433	0.07%
2020/06/30	0	0.00	2	100.50	102.00	-2	1,430	-0.14%
2020/06/29	1	98.40	2	99.20	98.40	-1	1,432	-0.07%
2020/06/24	2	101.00	0	0.00	101.00	2	1,423	0.14%
2020/06/23	1	102.00	0	0.00	103.00	1	1,430	0.07%
2020/06/22	2	102.25	1	104.00	103.00	1	1,456	0.07%
2020/06/18	1	106.50	0	0.00	106.50	1	1,491	0.07%
2020/06/17	0	0.00	1	108.00	109.00	-1	1,513	-0.07%
2020/06/16	0	0.00	3	106.50	107.00	-3	1,514	-0.20%
2020/06/15	3	103.00	0	0.00	102.00	3	1,527	0.20%
2020/06/12	1	105.00	0	0.00	107.00	1	1,521	0.07%
2020/06/11	10	111.80	0	0.00	110.00	10	1,531	0.65%
2020/06/10	1	117.50	0	0.00	118.00	1	1,537	0.07%
2020/06/09	4	120.75	1	122.00	120.00	3	1,561	0.19%
2020/06/08	1	118.50	0	0.00	118.50	1	1,572	0.06%
2020/06/05	0	0.00	1	124.50	121.00	-1	1,588	-0.06%
2020/06/04	6	120.83	3	119.50	122.00	3	1,585	0.19%
2020/06/03	0	0.00	2	117.75	117.50	-2	1,569	-0.13%
2020/06/02	0	0.00	1	116.50	113.00	-1	1,529	-0.07%
2020/06/01	2	112.75	4	114.25	114.00	-2	1,513	-0.13%
2020/05/29	3	111.50	0	0.00	110.50	3	1,505	0.20%
2020/05/28	2	111.25	1	115.00	111.50	1	1,497	0.07%
2020/05/27	3	114.17	3	117.83	113.50	0	1,492	0.00%
2020/05/26	3	118.33	0	0.00	113.50	3	1,471	0.20%
2020/05/25	1	107.00	1	108.50	114.00	0	1,378	0.00%
2020/05/22	1	103.50	1	104.50	104.00	0	1,338	0.00%
2020/05/19	0	0.00	1	100.50	99.70	-1	1,302	-0.08%
2020/05/18	0	0.00	1	94.60	94.60	-1	1,266	-0.08%
2020/05/15	1	95.90	0	0.00	96.00	1	1,272	0.08%
2020/05/12	1	97.60	0	0.00	98.00	1	1,280	0.08%
2020/05/11	0	0.00	2	97.75	100.50	-2	1,291	-0.15%
2020/05/08	1	94.40	1	95.60	93.30	0	1,271	0.00%
2020/05/05	1	94.20	1	96.00	94.20	0	1,307	0.00%
2020/05/04	1	96.80	1	96.10	96.10	0	1,320	0.00%
2020/04/30	0	0.00	7	95.86	96.50	-7	1,360	-0.51%
2020/04/29	7	89.33	1	89.10	89.50	6	1,316	0.46%
2020/04/28	1	86.10	0	0.00	86.00	1	1,318	0.08%
2020/04/27	1	84.70	1	84.80	85.00	0	1,313	0.00%
2020/04/24	1	83.20	0	0.00	83.20	1	1,307	0.08%
2020/04/15	1	87.10	0	0.00	85.00	1	1,310	0.08%
2020/04/09	0	0.00	2	84.10	85.00	-2	1,299	-0.15%
2020/04/07	0	0.00	2	82.00	82.50	-2	1,274	-0.16%
2020/03/27	1	73.50	0	0.00	73.00	1	1,225	0.08%
2020/03/25	2	72.85	1	71.50	71.70	1	1,195	0.08%
2020/03/20	0	0.00	2	61.30	63.30	-2	1,117	-0.18%
2020/03/19	2	58.20	0	0.00	57.60	2	1,112	0.18%
2020/03/17	1	67.10	8	64.15	64.10	-7	1,065	-0.66%
2020/03/16	5	71.78	65	70.34	69.90	-60	1,032	-5.81%
2020/03/13	6	76.53	2	76.25	76.90	4	990	0.40%
2020/03/12	4	84.18	0	0.00	84.20	4	955	0.42%
2020/03/10	14	84.66	1	85.60	86.90	13	900	1.44%
2020/03/09	8	88.84	0	0.00	87.20	8	875	0.91%
2020/03/06	3	92.50	0	0.00	92.20	3	846	0.35%
2020/03/05	2	95.50	0	0.00	93.90	2	839	0.24%
2020/03/04	3	95.20	0	0.00	95.00	3	845	0.35%
2020/03/02	1	96.50	0	0.00	97.50	1	840	0.12%
2020/02/26	1	97.80	0	0.00	97.90	1	844	0.12%
2020/02/21	1	101.00	0	0.00	99.90	1	872	0.11%
2020/02/19	1	101.00	0	0.00	103.00	1	877	0.11%
2020/02/18	1	101.50	0	0.00	101.50	1	878	0.11%
2020/02/17	1	101.50	0	0.00	102.00	1	881	0.11%
2020/02/12	2	102.25	0	0.00	102.50	2	916	0.22%
2020/02/11	0	0.00	5	97.50	97.10	-5	908	-0.55%
2020/02/10	4	93.35	2	92.40	94.40	2	896	0.22%
2020/02/07	1	95.70	0	0.00	95.00	1	895	0.11%
2020/02/06	3	97.30	3	98.00	97.90	0	885	0.00%
2020/02/05	5	95.60	0	0.00	95.50	5	877	0.57%
2020/02/04	10	96.97	3	96.00	96.50	7	853	0.82%
2020/01/31	1	103.00	0	0.00	103.00	1	802	0.12%
2020/01/15	0	0.00	2	128.50	129.00	-2	804	-0.25%
2020/01/14	0	0.00	5	132.00	131.50	-5	800	-0.62%
2020/01/09	2	130.50	4	130.00	130.00	-2	816	-0.24%
2020/01/07	2	126.75	1	127.00	126.50	1	838	0.12%
2019/12/17	1	123.00	0	0.00	122.50	1	939	0.11%
2019/12/16	2	122.25	1	123.50	122.50	1	941	0.11%
2019/12/12	2	121.50	1	121.00	121.00	1	944	0.11%
2019/12/11	1	122.00	1	120.50	121.50	0	948	0.00%
2019/12/10	0	0.00	5	122.50	122.00	-5	963	-0.52%
2019/12/06	2	124.00	0	0.00	124.00	2	981	0.20%
2019/12/05	2	124.00	0	0.00	123.50	2	980	0.20%
2019/12/03	1	123.50	0	0.00	124.00	1	982	0.10%
2019/11/29	3	122.67	1	122.50	122.50	2	981	0.20%
2019/11/26	0	0.00	4	127.88	126.50	-4	982	-0.41%
2019/11/25	3	124.67	0	0.00	124.50	3	974	0.31%
2019/11/21	1	120.00	0	0.00	121.00	1	987	0.10%
2019/11/20	1	122.50	4	123.25	123.00	-3	985	-0.30%
2019/11/19	2	126.25	0	0.00	126.00	2	979	0.20%
2019/11/18	3	128.50	0	0.00	128.00	3	976	0.31%
2019/11/15	2	130.00	0	0.00	130.50	2	983	0.20%
2019/11/14	2	127.25	6	127.25	127.00	-4	1,002	-0.40%
2019/11/13	3	130.00	1	129.50	130.00	2	1,022	0.20%
2019/11/12	2	133.50	2	134.25	134.00	0	1,018	0.00%
2019/11/11	11	134.45	0	0.00	132.50	11	1,019	1.08%
2019/11/08	1	140.00	0	0.00	140.00	1	997	0.10%
2019/11/01	0	0.00	9	141.39	142.00	-9	957	-0.94%
2019/10/29	1	142.00	1	141.00	141.00	0	959	0.00%
2019/10/25	2	143.75	2	143.50	142.50	0	1,000	0.00%
2019/10/24	2	142.50	2	143.75	144.50	0	1,005	0.00%
2019/10/18	2	140.00	0	0.00	140.00	2	1,049	0.19%
2019/10/17	1	140.00	0	0.00	141.00	1	1,048	0.10%
2019/10/16	4	144.75	0	0.00	143.50	4	1,031	0.39%
2019/10/15	0	0.00	2	149.00	148.50	-2	1,023	-0.20%
2019/10/14	4	146.88	2	146.25	146.50	2	1,034	0.19%
2019/10/08	1	145.00	1	146.50	150.00	0	1,108	0.00%
2019/10/03	1	140.50	1	142.50	142.00	0	1,175	0.00%
2019/09/25	1	150.50	0	0.00	150.00	1	1,157	0.09%
2019/09/20	0	0.00	1	147.50	151.50	-1	1,125	-0.09%
2019/09/11	2	141.50	0	0.00	140.00	2	1,064	0.19%
2019/09/06	1	148.50	1	148.50	147.50	0	1,054	0.00%
2019/09/05	2	149.00	0	0.00	148.00	2	1,051	0.19%
2019/08/27	2	142.75	0	0.00	142.50	2	1,032	0.19%
2019/08/26	1	142.00	1	139.00	137.00	0	1,011	0.00%
2019/08/23	1	145.00	0	0.00	144.50	1	997	0.10%
2019/08/21	3	153.33	1	155.50	152.50	2	970	0.21%
2019/08/20	1	156.00	1	154.50	154.00	0	959	0.00%
2019/08/13	2	172.75	1	169.00	174.00	1	860	0.12%
2019/08/01	1	180.00	0	0.00	182.00	1	795	0.13%
2019/07/30	2	184.75	0	0.00	184.50	2	771	0.26%
2019/07/23	1	184.50	0	0.00	183.50	1	684	0.15%
2019/07/12	0	0.00	2	180.00	185.00	-2	572	-0.35%
2019/07/09	0	0.00	1	161.00	160.00	-1	431	-0.23%
2019/07/08	1	165.50	0	0.00	162.50	1	424	0.24%
2019/07/04	1	163.00	0	0.00	165.00	1	428	0.23%
2019/06/27	1	170.50	1	172.00	172.00	0	427	0.00%
2019/06/26	1	169.50	0	0.00	169.00	1	429	0.23%
2019/03/22	0	0.00	1	205.50	206.50	-1	461	-0.22%
2019/03/12	1	203.50	0	0.00	201.50	1	470	0.21%
2019/02/12	0	0.00	1	213.50	215.00	-1	443	-0.23%
2019/02/11	1	210.50	0	0.00	212.00	1	438	0.23%
2019/01/30	1	210.00	1	213.00	213.00	0	436	0.00%
2019/01/24	0	0.00	1	213.50	214.00	-1	452	-0.22%
2019/01/21	0	0.00	1	207.50	208.00	-1	488	-0.20%
2019/01/18	1	206.00	0	0.00	205.50	1	499	0.20%
2019/01/17	0	0.00	1	208.00	207.00	-1	503	-0.20%
2019/01/16	1	206.00	2	206.50	204.50	-1	501	-0.20%
2019/01/14	1	202.00	0	0.00	205.00	1	504	0.20%
2019/01/11	1	206.50	0	0.00	203.50	1	506	0.20%
2019/01/03	0	0.00	0.1	205.00	202.00	-0.1	514	-0.01%
2018/12/22	1	211.50	0	0.00	209.50	1	522	0.19%
2018/12/05	0	239.00	0	0.00	239.00	0	647	0.00%
2018/12/03	0	253.50	0	0.00	255.00	0	647	0.01%
2018/11/23	0	0.00	1	209.50	209.00	-1	669	-0.15%
2018/11/20	2	222.50	1	215.00	215.00	1	672	0.15%
2018/11/19	1	219.00	1	219.50	219.50	0	675	0.00%
2018/11/15	1	228.50	1	226.00	226.00	0	683	0.00%
2018/11/09	0	0.00	1	198.50	201.00	-1	750	-0.13%
2018/11/06	1	200.00	0	0.00	197.00	1	755	0.13%
2018/09/26	0	0.00	2	256.00	266.00	-2	659	-0.30%
2018/09/25	2	242.00	0	0.00	242.00	2	617	0.32%
2018/09/11	1	230.00	1	228.50	230.00	0	533	0.00%
2018/08/31	0	0.00	1	222.00	220.00	-1	487	-0.21%
2018/08/23	1	239.50	1	240.00	239.00	0	443	0.00%
2018/08/16	1	250.00	1	253.00	253.00	0	332	0.00%
2018/08/07	0	0.00	1	274.00	274.50	-1	318	-0.31%
2018/08/06	2	270.00	0	0.00	270.00	2	322	0.62%
2018/01/12	1	420.00	1	415.00	420.00	0	307	0.00%