豐達科 (3004)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 豐達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐達科

(3004)

可現股當沖

股價
104.0
漲跌
▼1.5
漲幅
-1.42%
成交量
812張
產業
上市鋼鐵類股▼1.34%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐達科 (3004)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	110.50	0	0.00	105.50	2	759	0.26%
2024/04/09	1	118.50	2	119.75	119.50	-1	715	-0.14%
2024/04/01	0	0.00	2	117.25	116.00	-2	620	-0.32%
2024/03/28	10	115.25	0	0.00	111.50	10	568	1.76%
2024/03/27	0	0.00	5	105.50	107.50	-5	502	-1.00%
2024/03/21	3	97.50	0	0.00	97.50	3	469	0.64%
2024/03/19	2	98.90	0	0.00	98.50	2	481	0.41%
2024/03/18	0	0.00	1	98.00	98.60	-1	485	-0.21%
2024/03/12	1	98.50	0	0.00	99.30	1	471	0.21%
2024/03/11	0	100.50	0	0.00	98.60	0	466	0.00%
2024/02/21	0	0.00	3	99.90	99.10	-3	313	-0.96%
2024/01/29	0	0.00	1	91.80	92.50	-1	288	-0.35%
2024/01/03	0	0.00	2	96.50	94.20	-2	327	-0.61%
2023/12/21	0	0.00	2	93.50	93.30	-2	365	-0.55%
2023/11/24	0	0.00	1	93.40	92.50	-1	590	-0.17%
2023/11/21	2	91.20	0	0.00	91.10	2	688	0.29%
2023/11/09	0	0.00	1	90.40	90.30	-1	869	-0.11%
2023/10/27	1	83.30	0	0.00	83.20	1	1,359	0.07%
2023/10/12	1	90.90	0	0.00	90.80	1	1,420	0.07%
2023/10/11	1	94.70	2	92.10	91.00	-1	1,424	-0.07%
2023/10/03	3	93.37	0	0.00	92.60	3	1,431	0.21%
2023/10/02	0	0.00	1	97.20	97.10	-1	1,414	-0.07%
2023/09/26	1	92.50	0	0.00	91.70	1	1,409	0.07%
2023/09/25	1	94.10	0	0.00	94.10	1	1,415	0.07%
2023/09/18	1	101.00	0	0.00	100.00	1	1,392	0.07%
2023/09/14	1	104.00	0	0.00	103.50	1	1,380	0.07%
2023/09/11	1	104.00	0	0.00	103.50	1	1,394	0.07%
2023/09/08	0	0.00	2	106.50	107.50	-2	1,364	-0.15%
2023/09/07	1	102.00	1	102.50	102.00	0	1,342	0.00%
2023/09/06	3	105.83	2	107.50	105.50	1	1,345	0.07%
2023/09/05	2	105.50	1	105.00	105.00	1	1,331	0.08%
2023/09/04	0	0.00	3	109.00	106.50	-3	1,328	-0.23%
2023/09/01	0	0.00	2	105.25	105.50	-2	1,328	-0.15%
2023/08/31	1	103.00	0	0.00	103.00	1	1,315	0.08%
2023/08/29	1	99.80	0	0.00	103.00	1	1,317	0.08%
2023/08/28	0	0.00	0	105.00	103.00	0	1,304	0.00%
2023/08/24	3	106.00	5	107.80	104.50	-2	1,231	-0.16%
2023/08/23	0	0.00	0	97.90	98.80	0	1,168	0.00%
2023/08/22	0	0.00	0	98.50	95.70	0	1,162	0.00%
2023/08/21	0	0.00	0	98.70	97.90	0	1,172	0.00%
2023/08/16	1	97.00	1	97.00	98.70	0	1,275	0.00%
2023/08/14	4	99.78	2	100.50	98.50	2	1,300	0.15%
2023/08/11	1	104.00	1	106.50	104.00	0	1,332	0.00%
2023/08/10	2	104.50	0	0.00	103.50	2	1,309	0.15%
2023/08/08	1	108.50	0	0.00	109.00	1	1,277	0.08%
2023/08/07	4	111.13	1	110.00	109.00	3	1,254	0.24%
2023/08/04	4	111.00	1.2	111.00	111.00	2.8	1,168	0.24%
2023/08/02	7	102.50	7	101.29	101.00	0	1,051	0.00%
2023/08/01	0	0.00	3	100.57	102.00	-3	1,014	-0.30%
2023/07/31	0	0.00	0	96.20	95.90	0	988	0.00%
2023/07/20	0	0.00	3	93.90	94.80	-3	1,538	-0.19%
2023/07/06	0	0.00	25	93.42	92.20	-25	2,096	-1.19%
2023/07/04	0	0.00	1	94.60	93.90	-1	2,151	-0.05%
2023/06/29	1	91.40	0	0.00	92.30	1	2,161	0.05%
2023/06/19	0	0.00	26	97.57	97.00	-26	2,138	-1.22%
2023/06/13	1	93.80	0	0.00	94.50	1	2,105	0.05%
2023/06/07	6	101.33	2	100.00	101.50	4	2,068	0.19%
2023/06/06	1	98.90	0	0.00	98.00	1	2,038	0.05%
2023/05/30	0.2	101.50	0	0.00	101.00	0.2	2,000	0.01%
2023/05/29	0	106.00	0	0.00	105.00	0	2,003	0.00%
2023/05/23	4	106.50	4	105.25	105.00	0	1,894	0.00%
2023/05/18	1	102.00	1	100.00	99.80	0	1,786	0.00%
2023/05/03	7	104.00	2	102.00	102.50	5	1,551	0.32%
2023/04/28	8	108.31	5	106.70	108.00	3	1,405	0.21%
2023/04/27	5	100.50	14	103.18	105.00	-9	1,248	-0.72%
2023/04/26	3	96.60	0	0.00	95.90	3	1,170	0.26%
2023/04/25	15	110.10	3	101.33	99.00	12	1,115	1.08%
2023/04/24	41	111.60	3	110.17	108.50	38	974	3.90%
2023/04/21	1	115.00	1	110.00	113.50	0	934	0.00%
2023/04/20	1	119.00	1	116.00	115.50	0	887	0.00%
2023/04/19	10	117.55	9	120.22	121.50	1	820	0.12%
2023/04/18	8	106.44	8	108.13	115.50	0	669	0.00%
2023/04/17	3	99.60	3	100.27	105.00	0	566	0.00%
2023/04/14	2	95.90	2	96.15	95.90	0	547	0.00%
2023/04/13	1	96.60	2	94.70	95.20	-1	530	-0.19%
2023/04/12	1	91.40	4	91.40	91.40	-3	488	-0.61%
2023/04/10	4	89.35	0	0.00	88.80	4	473	0.84%
2023/03/24	0	0.00	1	86.40	86.10	-1	383	-0.26%
2023/03/23	0	0.00	3	85.73	87.10	-3	383	-0.78%
2023/03/21	2	86.40	0	0.00	86.30	2	390	0.51%
2023/03/20	0	85.25	0	0.00	83.80	0	389	0.00%
2023/03/17	0	83.40	0	0.00	84.20	0	390	0.00%
2023/03/16	2	82.55	0	0.00	82.50	2	393	0.51%
2023/03/13	0	83.00	0	0.00	84.00	0	397	0.00%
2023/03/10	0	88.00	2	87.30	85.10	-2	392	-0.51%
2023/03/09	0	0.00	3	89.30	89.10	-3	387	-0.77%
2023/03/03	0	0.00	2	90.05	89.90	-2	364	-0.55%
2023/03/01	1	90.60	2	89.60	89.50	-1	360	-0.28%
2023/02/22	0	0.00	1	83.40	84.70	-1	341	-0.29%
2023/02/17	1	84.50	0	0.00	84.70	1	338	0.30%
2023/02/16	1	81.50	0	0.00	83.40	1	333	0.30%
2023/02/15	1	81.40	0	0.00	81.40	1	333	0.30%
2023/02/08	4	82.38	0	0.00	82.70	4	329	1.22%
2023/02/07	2	81.40	0	0.00	81.40	2	326	0.61%
2023/01/13	1	75.80	1	75.60	75.80	0	299	0.00%
2023/01/12	1	75.60	1	76.50	75.60	0	300	0.00%
2023/01/11	3	80.20	3	77.07	76.00	0	297	0.00%
2023/01/10	2	76.80	4	77.30	77.20	-2	284	-0.70%
2023/01/06	1	80.30	1	81.50	80.30	0	268	0.00%
2023/01/05	23	80.10	23	80.93	81.10	0	262	0.00%
2023/01/04	2	76.60	0	0.00	77.00	2	220	0.91%
2022/09/14	1	75.10	1	75.60	75.10	0	256	0.00%
2022/07/15	0	0.00	2	60.75	60.70	-2	120	-1.66%
2022/06/21	0	0.00	1	61.10	62.00	-1	95	-1.05%
2022/06/17	0	0.00	1	60.60	60.40	-1	77	-1.29%
2022/04/19	1	58.10	0	0.00	58.00	1	80	1.23%
2022/03/07	0	0.00	1	59.80	58.00	-1	77	-1.29%
2022/03/04	0	0.00	1	60.40	60.40	-1	75	-1.33%
2022/02/25	2	61.50	0	0.00	62.20	2	79	2.51%
2022/02/17	1	62.00	0	0.00	62.00	1	82	1.21%
2022/02/16	1	61.00	0	0.00	60.50	1	79	1.26%
2021/07/13	0	0.00	1	60.50	60.00	-1	271	-0.37%
2021/07/01	1	62.00	0	0.00	61.10	1	278	0.36%
2021/06/22	1	62.80	0	0.00	61.90	1	287	0.35%
2021/06/09	0	0.00	2	64.30	63.00	-2	287	-0.69%
2021/06/07	1	63.80	0	0.00	64.30	1	282	0.35%
2021/06/04	4	67.20	3	69.10	66.90	1	271	0.37%
2021/04/23	0	0.00	1	59.70	59.80	-1	238	-0.42%
2021/04/22	1	61.50	0	0.00	60.30	1	238	0.42%
2021/04/16	0	0.00	0	63.00	62.90	0	232	-0.02%
2021/04/01	0	0.00	0	66.00	63.60	0	221	0.00%
2021/03/02	0.1	64.10	1	64.00	63.50	-1	192	-0.49%
2021/01/15	1	55.70	0	0.00	54.30	1	209	0.48%
2021/01/04	0	0.00	1	57.40	57.30	-1	190	-0.53%
2020/12/11	0	0.00	2	56.90	56.80	-2	170	-1.17%
2020/12/10	0	0.00	1	57.20	57.00	-1	169	-0.59%
2020/12/09	1	57.30	0	0.00	57.40	1	167	0.60%
2020/12/07	0	0.00	1	57.50	57.30	-1	165	-0.60%
2020/12/02	1	56.50	0	0.00	56.50	1	157	0.63%
2020/11/24	0	0.00	2	58.80	58.80	-2	142	-1.41%
2020/11/10	0	0.00	5	52.60	53.00	-5	121	-4.12%
2020/10/23	4	50.63	0	0.00	50.80	4	127	3.14%
2020/10/16	3	49.70	0	0.00	49.70	3	141	2.12%
2020/09/24	0	0.00	3	50.23	50.60	-3	181	-1.65%
2020/09/23	2	51.00	0	0.00	51.00	2	185	1.08%
2020/09/22	0	0.00	1	51.80	51.90	-1	185	-0.54%
2020/09/21	2	52.60	0	0.00	52.40	2	197	1.01%
2020/09/04	0	0.00	1	54.10	53.90	-1	274	-0.36%
2020/09/02	1	55.30	0	0.00	54.50	1	309	0.32%
2020/08/20	0	0.00	2	49.50	50.20	-2	524	-0.38%
2020/08/13	0	0.00	5	53.00	53.30	-5	543	-0.92%
2020/08/11	0	0.00	5	52.94	52.80	-5	555	-0.90%
2020/08/10	1	51.80	5	51.70	51.70	-4	555	-0.72%
2020/08/05	4	52.10	0	0.00	53.00	4	564	0.71%
2020/07/30	0	0.00	3	52.00	52.20	-3	606	-0.49%
2020/07/27	0	0.00	3	54.00	53.10	-3	646	-0.46%
2020/07/17	0	0.00	1	55.50	55.70	-1	667	-0.15%
2020/07/14	1	55.20	0	0.00	54.80	1	687	0.15%
2020/07/03	5	58.00	0	0.00	57.80	5	704	0.71%
2020/06/12	0	0.00	1	57.50	58.10	-1	729	-0.14%
2020/06/11	1	59.70	0	0.00	59.90	1	717	0.14%
2020/06/10	0	0.00	1	63.30	63.30	-1	708	-0.14%
2020/06/09	6	64.00	0	0.00	64.30	6	713	0.84%
2020/06/08	2	62.50	0	0.00	62.90	2	703	0.28%
2020/06/05	0	0.00	9	63.82	65.70	-9	673	-1.34%
2020/06/03	4	58.83	0	0.00	58.90	4	590	0.68%
2020/06/01	4	59.10	1	59.40	58.50	3	580	0.52%
2020/05/29	6	58.57	0	0.00	58.10	6	571	1.05%
2020/05/28	0	0.00	2	62.20	62.20	-2	518	-0.39%
2020/05/27	2	56.90	0	0.00	56.60	2	500	0.40%
2020/05/26	3	56.70	4	56.63	56.30	-1	493	-0.20%
2020/05/25	2	54.70	0	0.00	55.20	2	487	0.41%
2020/05/22	1	55.60	4	55.70	55.70	-3	487	-0.62%
2020/05/21	1	56.20	0	0.00	56.70	1	487	0.21%
2020/05/14	1	53.90	5	53.20	53.30	-4	460	-0.87%
2020/05/11	2	56.50	0	0.00	56.60	2	457	0.44%
2020/05/08	0	0.00	2	54.70	55.00	-2	450	-0.44%
2020/05/07	2	55.00	0	0.00	55.30	2	447	0.45%
2020/05/06	4	54.88	0	0.00	54.20	4	443	0.90%
2020/04/29	3	56.67	0	0.00	56.80	3	377	0.79%
2020/04/28	1	55.80	0	0.00	56.50	1	377	0.26%
2020/04/21	0	0.00	2	54.55	54.40	-2	358	-0.56%
2020/04/20	2	57.30	0	0.00	58.20	2	349	0.57%
2020/01/20	0	0.00	1	85.60	86.60	-1	309	-0.32%
2020/01/14	1	85.10	0	0.00	85.30	1	319	0.31%
2019/11/18	0	0.00	1	97.50	97.40	-1	640	-0.16%
2019/11/08	0	0.00	2	97.20	97.30	-2	672	-0.30%
2019/10/30	0	0.00	1	103.00	102.00	-1	723	-0.14%
2019/10/29	1	104.50	0	0.00	104.50	1	722	0.14%
2019/10/24	2	98.60	0	0.00	99.90	2	752	0.27%
2019/10/23	0	0.00	2	97.50	97.20	-2	749	-0.27%
2019/10/22	0	0.00	1	97.30	97.30	-1	748	-0.13%
2019/10/15	0	0.00	1	98.00	98.00	-1	744	-0.13%
2019/09/11	0	0.00	6	95.72	96.80	-6	778	-0.77%
2019/09/05	1	102.50	0	0.00	102.50	1	750	0.13%
2019/09/04	2	103.00	0	0.00	104.00	2	743	0.27%
2019/09/02	1	102.50	0	0.00	102.00	1	743	0.13%
2019/08/30	2	110.00	0	0.00	105.00	2	787	0.25%
2019/08/29	1	106.50	1	106.50	107.00	0	764	0.00%
2019/08/01	7	95.21	2	94.50	93.80	5	475	1.05%
2019/04/30	0	0.00	0	83.80	83.80	0	1,774	0.00%
2019/04/16	1	82.80	2	82.90	83.20	-1	1,928	-0.05%
2019/04/03	1	97.20	0	0.00	96.40	1	1,825	0.05%
2019/03/22	40	111.88	40	107.50	107.50	0	1,731	0.00%
2019/03/18	0	0.00	3	99.50	99.50	-3	1,577	-0.19%
2019/03/15	1	96.00	0	0.00	96.80	1	1,563	0.06%
2019/03/12	1	98.80	0	0.00	98.30	1	1,454	0.07%
2019/03/11	0	0.00	2	101.50	102.00	-2	1,392	-0.14%
2019/03/06	3	100.30	0	0.00	99.00	3	1,213	0.25%
2019/03/05	10	92.85	10	91.84	99.30	0	1,064	0.00%
2019/02/25	2	81.30	2	82.60	83.40	0	811	0.00%
2019/02/12	0	0.00	1	85.00	82.10	-1	706	-0.14%
2019/01/30	0	0.00	1	80.70	79.30	-1	669	-0.15%
2019/01/29	3	82.20	1	82.80	79.30	2	663	0.30%
2019/01/24	0	0.00	1	78.70	82.10	-1	585	-0.17%
2019/01/23	2	78.20	2	78.85	78.70	0	527	0.00%
2019/01/21	1	76.00	1	76.70	74.40	0	469	0.00%
2019/01/17	1	76.60	1	77.10	76.80	0	445	0.00%
2019/01/16	1	80.50	0	0.00	77.60	1	425	0.24%
2018/10/03	2	61.20	2	60.90	61.50	0	221	0.00%
2018/05/10	0	0.00	1	56.20	56.00	-1	380	-0.26%
2018/04/11	0	0.00	2	59.00	57.80	-2	360	-0.56%