奇鋐 (3017)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	4	574.73	579.00	-4	6,907	-0.06%
2025/01/21	2.1	553.00	0	0.00	552.00	2.1	6,870	0.03%
2025/01/20	2	547.50	1	552.00	565.00	1	6,845	0.01%
2025/01/17	0	520.00	0	0.00	530.00	0	6,873	0.00%
2025/01/16	0	0.00	0	515.00	527.00	0	6,799	0.00%
2025/01/15	0	505.00	0	0.00	502.00	0	6,761	0.00%
2025/01/14	1.2	519.57	0	0.00	520.00	1.2	6,775	0.02%
2025/01/13	1	519.00	2	532.50	516.00	-1	6,842	-0.01%
2025/01/10	1.5	551.14	3	553.67	549.00	-1.5	6,808	-0.02%
2025/01/09	8.8	585.36	0	0.00	574.00	8.8	6,786	0.13%
2025/01/08	3	613.70	0	0.00	615.00	3	6,826	0.04%
2025/01/07	1	639.00	5	637.80	637.00	-4	6,937	-0.06%
2025/01/06	1	630.00	0	0.00	627.00	1	7,093	0.01%
2025/01/02	2	626.98	0	0.00	615.00	2	7,165	0.03%
2024/12/31	0.1	625.46	0	0.00	623.00	0.1	7,205	0.00%
2024/12/30	3	630.67	0	0.00	627.00	3	7,321	0.04%
2024/12/27	1	634.00	0	0.00	636.00	1	7,401	0.01%
2024/12/26	2	637.00	2	637.50	642.00	0	7,531	0.00%
2024/12/25	0.2	638.03	0	0.00	636.00	0.2	7,714	0.00%
2024/12/24	0	635.00	0	641.00	634.00	0	8,061	0.00%
2024/12/23	0	647.00	0	0.00	636.00	0	8,159	0.00%
2024/12/20	0.2	630.00	0	0.00	634.00	0.2	8,172	0.00%
2024/12/19	2	632.96	3.1	626.29	633.00	-1.1	8,165	-0.01%
2024/12/18	4.6	624.31	1	623.00	630.00	3.6	8,237	0.04%
2024/12/17	4	647.00	2	651.00	651.00	2	8,201	0.02%
2024/12/16	4.2	653.61	2	655.50	637.00	2.2	8,211	0.03%
2024/12/13	1	685.00	1	692.00	686.00	0	8,084	0.00%
2024/12/11	1	690.00	1	697.00	700.00	0	8,245	0.00%
2024/12/10	3	686.67	3	687.69	682.00	0	8,254	0.00%
2024/12/09	6	703.33	4	702.75	708.00	2	8,417	0.02%
2024/12/06	0	0.00	1	713.00	711.00	-1	8,522	-0.01%
2024/12/05	0	0.00	1	716.00	715.00	-1	8,609	-0.01%
2024/12/03	0	0.00	4.1	699.18	697.00	-4.1	8,785	-0.05%
2024/12/02	0	0.00	2.1	678.00	678.00	-2.1	8,691	-0.02%
2024/11/29	0	0.00	1	639.00	643.00	-1	8,643	-0.01%
2024/11/28	1	622.04	0	0.00	640.00	1	8,689	0.01%
2024/11/27	2	632.01	0	0.00	630.00	2	8,709	0.02%
2024/11/26	1.1	648.93	0	0.00	649.00	1.1	8,722	0.01%
2024/11/22	0	0.00	1	660.00	652.00	-1	8,787	-0.01%
2024/11/21	2	653.00	1	649.00	650.00	1	8,794	0.01%
2024/11/20	1	670.00	1	667.03	666.00	0	8,739	0.00%
2024/11/19	2	646.00	2	645.50	648.00	0	8,678	0.00%
2024/11/18	1.2	648.24	1	637.00	638.00	0.2	8,666	0.00%
2024/11/15	2.2	659.45	1	651.00	648.00	1.2	8,686	0.01%
2024/11/14	4	684.75	3	677.34	685.00	1	8,603	0.01%
2024/11/13	0	0.00	0	666.00	661.00	0	8,548	0.00%
2024/11/12	0.2	669.93	0	0.00	661.00	0.2	8,600	0.00%
2024/11/08	1	687.00	3	689.00	687.00	-2	8,908	-0.02%
2024/11/07	0	673.00	3	679.00	675.00	-3	8,928	-0.03%
2024/11/06	1	671.00	2.2	674.95	674.00	-1.2	9,048	-0.01%
2024/11/05	1	656.00	1	647.00	656.00	0	9,102	0.00%
2024/11/04	2	639.00	3	644.33	654.00	-1	9,288	-0.01%
2024/11/01	2	634.27	2	636.00	637.00	0	9,354	0.00%
2024/10/30	4.1	644.61	3	649.33	638.00	1.1	9,452	0.01%
2024/10/29	1.3	630.73	0.5	622.00	626.00	0.8	9,442	0.01%
2024/10/28	1.5	650.50	25	646.04	648.00	-23.5	9,479	-0.25%
2024/10/25	1	656.00	2.1	658.19	664.00	-1.1	9,594	-0.01%
2024/10/24	3.7	671.76	2	657.50	656.00	1.7	9,717	0.02%
2024/10/23	1	678.00	1	686.00	686.00	0	9,716	0.00%
2024/10/22	0.2	675.00	0	683.00	683.00	0.2	9,770	0.00%
2024/10/21	1.1	677.67	0	684.00	677.00	1	9,929	0.01%
2024/10/18	1.4	691.80	4	684.50	681.00	-2.6	9,928	-0.03%
2024/10/17	1	678.00	3	678.00	679.00	-2	9,875	-0.02%
2024/10/16	4.1	669.74	1	672.00	676.00	3.1	9,839	0.03%
2024/10/15	1.7	665.75	2.1	667.62	679.00	-0.4	9,765	0.00%
2024/10/14	3	644.33	4	644.77	647.00	-1	9,618	-0.01%
2024/10/11	4	631.75	4	627.75	629.00	0	9,518	0.00%
2024/10/08	2	611.00	3	613.00	611.00	-1	9,436	-0.01%
2024/10/07	0	0.00	0.1	611.03	611.00	-0.1	9,508	0.00%
2024/10/04	1	607.00	2	604.50	604.00	-1	9,569	-0.01%
2024/10/01	0	590.00	0	0.00	585.00	0	9,538	0.00%
2024/09/30	4.1	601.00	0.1	599.00	590.00	3.9	9,546	0.04%
2024/09/27	5	619.40	10.1	621.19	624.00	-5.1	9,580	-0.05%
2024/09/26	8	612.13	10.1	612.01	617.00	-2.1	9,521	-0.02%
2024/09/25	1	582.00	1.2	579.00	581.00	-0.2	9,391	0.00%
2024/09/24	3	566.01	2	563.50	571.00	1	9,505	0.01%
2024/09/23	1	574.89	1	570.00	569.00	0	9,638	0.00%
2024/09/20	4	564.71	2	568.00	558.00	2	9,714	0.02%
2024/09/18	2	539.50	2	544.00	537.00	0	9,727	0.00%
2024/09/16	1	545.98	1	544.00	544.00	0	9,880	0.00%
2024/09/13	4	552.51	2	554.00	554.00	2	10,038	0.02%
2024/09/12	0.1	555.00	1.2	555.14	555.00	-1.1	10,162	-0.01%
2024/09/11	4	520.01	5	522.60	521.00	-1	10,131	-0.01%
2024/09/10	4.1	538.25	3	524.00	512.00	1.1	10,223	0.01%
2024/09/09	2	536.50	3	536.68	545.00	-1	10,223	-0.01%
2024/09/06	3	515.34	2	519.50	511.00	1	10,293	0.01%
2024/09/05	3	521.95	5	525.01	525.00	-2	10,445	-0.02%
2024/09/04	4.5	520.34	2	523.00	515.00	2.5	10,535	0.02%
2024/09/03	0.1	580.00	0	0.00	570.00	0.1	10,746	0.00%
2024/09/02	1.1	608.89	1	580.00	574.00	0.1	11,001	0.00%
2024/08/30	0	601.00	0	0.00	606.00	0	11,077	0.00%
2024/08/29	3	597.68	2	599.00	598.00	1	11,180	0.01%
2024/08/28	1	618.00	1	613.00	613.00	0	11,380	0.00%
2024/08/27	2.1	604.01	2	610.50	613.00	0.1	11,970	0.00%
2024/08/26	2	620.00	2	622.50	610.00	0	12,087	0.00%
2024/08/22	1	606.00	1	609.00	606.00	0	12,376	0.00%
2024/08/21	1	607.00	1.5	611.00	606.00	-0.5	12,550	0.00%
2024/08/20	1	614.99	0	0.00	616.00	1	12,677	0.01%
2024/08/19	3	613.00	3	619.33	617.00	0	13,002	0.00%
2024/08/16	2	627.50	33	629.03	626.00	-31	13,020	-0.24%
2024/08/15	11	597.82	14	608.57	594.00	-3	12,981	-0.02%
2024/08/13	7	598.71	6	586.67	587.00	1	13,090	0.01%
2024/08/12	14	587.79	13	586.64	585.00	1	13,261	0.01%
2024/08/09	4	571.00	4	572.51	568.00	0	13,265	0.00%
2024/08/08	7	530.85	7	536.86	530.00	0	13,279	0.00%
2024/08/07	4.2	543.26	4	551.09	559.00	0.1	13,372	0.00%
2024/08/06	3	528.67	1	536.00	526.00	2	13,320	0.02%
2024/08/05	0.2	535.60	0.1	535.00	535.00	0.1	13,321	0.00%
2024/08/02	2.1	614.27	3	613.00	594.00	-0.9	13,328	-0.01%
2024/08/01	5	662.40	7	654.87	655.00	-2	13,334	-0.02%
2024/07/31	5	645.80	4	637.25	636.00	1	13,522	0.01%
2024/07/30	2	602.00	2	613.00	639.00	0	13,649	0.00%
2024/07/29	7	606.82	6	614.33	590.00	1	13,671	0.01%
2024/07/26	3.1	615.13	2	620.00	613.00	1.1	13,774	0.01%
2024/07/23	2	668.50	3	655.33	669.00	-1	13,851	-0.01%
2024/07/22	13.2	656.20	10	650.30	634.00	3.2	14,176	0.02%
2024/07/18	2.1	660.04	0.1	665.00	675.00	2	14,376	0.01%
2024/07/17	3.1	698.81	1	699.00	690.00	2.1	14,464	0.01%
2024/07/16	3	695.00	2	697.00	691.00	1	14,676	0.01%
2024/07/15	2.1	701.27	2	704.50	702.00	0.1	15,026	0.00%
2024/07/12	0	707.14	0	0.00	709.00	0	15,342	0.00%
2024/07/11	4.1	716.41	3	720.33	714.00	1.1	15,505	0.01%
2024/07/10	30	726.00	0	0.00	726.00	30	15,586	0.19%
2024/07/09	2	741.34	1.1	746.57	727.00	1	15,715	0.01%
2024/07/08	1.1	749.43	2	774.00	745.00	-0.9	15,867	-0.01%
2024/07/05	1	748.00	2	758.94	764.00	-1	15,903	-0.01%
2024/07/04	3	756.67	2	764.50	752.00	1	15,925	0.01%
2024/07/03	9	750.44	5	755.40	745.00	4	16,012	0.02%
2024/07/02	4	745.75	4	744.02	752.00	0	16,092	0.00%
2024/07/01	7	772.57	1	772.00	743.00	6	16,180	0.04%
2024/06/28	3	758.33	7	765.28	765.00	-4	16,184	-0.02%
2024/06/27	2	740.50	2.1	739.57	736.00	-0.1	16,099	0.00%
2024/06/26	3	726.67	43.1	745.28	740.00	-40.1	16,067	-0.25%
2024/06/25	25.1	697.74	5	692.20	701.00	20.1	16,091	0.12%
2024/06/24	23	714.48	2	716.50	714.00	21	16,098	0.13%
2024/06/21	2	725.50	2	729.50	731.00	0	16,231	0.00%
2024/06/20	8	735.75	8.2	727.20	740.00	-0.2	16,114	0.00%
2024/06/19	12	707.50	12	710.50	704.00	0	16,068	0.00%
2024/06/18	3	712.67	3	719.33	713.00	0	16,064	0.00%
2024/06/17	5	729.79	2	736.00	723.00	3	16,231	0.02%
2024/06/14	11.1	731.71	43.1	724.86	739.00	-32	16,351	-0.20%
2024/06/13	13	711.15	12.4	708.22	712.00	0.6	16,374	0.00%
2024/06/12	5.1	669.62	10.1	656.46	688.00	-5	16,554	-0.03%
2024/06/11	9	658.33	13	659.54	665.00	-4	16,612	-0.02%
2024/06/07	7	627.31	4	630.00	620.00	3	16,898	0.02%
2024/06/06	5.3	662.59	3	657.00	660.00	2.3	16,971	0.01%
2024/06/05	40.2	707.83	9	697.44	685.00	31.2	16,966	0.18%
2024/06/04	11.1	737.60	8.1	735.26	721.00	3	17,070	0.02%
2024/06/03	8.2	749.55	6	768.50	736.00	2.2	17,277	0.01%
2024/05/31	7	777.43	7	772.14	769.00	0	17,343	0.00%
2024/05/30	2	796.00	2	791.50	781.00	0	16,912	0.00%
2024/05/29	7	807.14	8	811.63	811.00	-1	16,902	-0.01%
2024/05/28	9	770.67	7	767.71	783.00	2	16,938	0.01%
2024/05/27	5	733.60	6.2	739.46	738.00	-1.2	16,984	-0.01%
2024/05/24	2	706.50	2	706.00	706.00	0	16,980	0.00%
2024/05/23	4	697.00	7.1	705.14	708.00	-3.1	16,910	-0.02%
2024/05/22	2	660.00	3	657.33	660.00	-1	16,711	-0.01%
2024/05/21	1	650.00	5	644.20	650.00	-4	16,800	-0.02%
2024/05/20	5.1	648.67	2	653.50	638.00	3.1	16,830	0.02%
2024/05/17	3	659.00	2	654.00	660.00	1	16,839	0.01%
2024/05/16	5	659.81	9	663.89	651.00	-4	16,884	-0.02%
2024/05/15	7	655.58	6	658.83	644.00	1	16,784	0.01%
2024/05/14	2	639.74	2	625.00	645.00	0	16,719	0.00%
2024/05/13	5.1	649.24	4	651.00	626.00	1.1	16,823	0.01%
2024/05/10	2	641.50	2	650.00	638.00	0	16,855	0.00%
2024/05/09	1.1	650.95	1	659.00	654.00	0.1	17,255	0.00%
2024/05/08	2.1	666.46	2	670.00	663.00	0.1	17,262	0.00%
2024/05/07	2	667.00	1	672.00	674.00	1	17,568	0.01%
2024/05/06	2	670.00	3.2	680.56	662.00	-1.2	17,471	-0.01%
2024/05/03	5	663.00	5	662.40	662.00	0	17,273	0.00%
2024/05/02	2	644.00	3	649.33	656.00	-1	17,248	-0.01%
2024/04/30	3	650.67	3.1	651.67	654.00	-0.1	17,183	0.00%
2024/04/29	6.1	633.19	5	633.60	626.00	1.1	17,187	0.01%
2024/04/26	7.1	645.39	8.5	649.94	642.00	-1.4	17,374	-0.01%
2024/04/25	5.1	625.68	4	624.75	620.00	1.1	17,079	0.01%
2024/04/24	2	624.00	3.2	630.78	634.00	-1.2	16,953	-0.01%
2024/04/23	5	578.40	6	577.67	577.00	-1	17,056	-0.01%
2024/04/22	3.1	575.69	2	571.00	567.00	1.1	16,992	0.01%
2024/04/19	3.1	628.16	2.2	635.18	630.00	0.9	16,950	0.01%
2024/04/18	5	674.20	5	665.60	680.00	0	16,936	0.00%
2024/04/17	2	626.50	4	638.50	638.00	-2	16,835	-0.01%
2024/04/16	5	599.80	6	597.00	606.00	-1	16,828	-0.01%
2024/04/15	6	628.67	3	617.01	616.00	3	16,832	0.02%
2024/04/12	2	615.00	5	619.79	628.00	-3	16,897	-0.02%
2024/04/11	2	575.38	3.1	583.37	584.00	-1.1	16,653	-0.01%
2024/04/10	2.1	564.83	1	568.00	555.00	1.1	16,608	0.01%
2024/04/09	5	580.00	4.2	582.90	577.00	0.8	16,586	0.00%
2024/04/08	3	576.67	4.2	581.05	570.00	-1.2	16,528	-0.01%
2024/04/03	1	555.01	4.2	551.74	546.00	-3.2	16,589	-0.02%
2024/04/02	6.1	538.99	2	543.00	533.00	4.1	16,497	0.03%
2024/04/01	2	552.50	2.1	556.29	554.00	-0.1	16,476	0.00%
2024/03/29	3.1	541.53	2	552.50	546.00	1.1	16,382	0.01%
2024/03/28	13	533.53	1	539.00	542.00	12	16,272	0.07%
2024/03/27	1.1	536.73	6	540.17	534.00	-4.9	16,176	-0.03%
2024/03/26	5.5	549.33	3	547.33	541.00	2.5	16,093	0.02%
2024/03/25	1	586.00	2	584.50	583.00	-1	15,929	-0.01%
2024/03/22	3	588.33	3.2	589.94	589.00	-0.2	15,868	0.00%
2024/03/21	4	589.75	4	589.24	585.00	0	15,767	0.00%
2024/03/20	1.1	577.25	0	0.00	567.00	1.1	15,677	0.01%
2024/03/19	1.3	574.83	1	571.00	569.00	0.3	15,465	0.00%
2024/03/18	2	631.00	1	622.00	623.00	1	15,226	0.01%
2024/03/15	7.1	583.31	10	585.30	599.00	-2.9	15,013	-0.02%
2024/03/14	6.1	563.55	3.2	563.91	556.00	3	14,674	0.02%
2024/03/13	8.2	640.83	5	632.80	617.00	3.2	14,414	0.02%
2024/03/12	4.1	631.14	8.1	631.29	643.00	-4	13,964	-0.03%
2024/03/11	10	597.70	8.2	598.09	585.00	1.9	13,651	0.01%
2024/03/08	1.1	577.14	3.1	582.61	574.00	-2	13,426	-0.02%
2024/03/07	4.3	606.81	3	647.33	599.00	1.3	13,269	0.01%
2024/03/06	7.1	614.34	5	617.98	630.00	2.1	12,946	0.02%
2024/03/05	1.1	571.00	2	579.47	585.00	-0.9	12,713	-0.01%
2024/03/04	1	560.94	2	556.54	554.00	-1	12,560	-0.01%
2024/03/01	0	535.00	0.1	540.36	539.00	0	12,472	0.00%
2024/02/29	1.2	509.51	2	518.00	532.00	-0.8	12,399	-0.01%
2024/02/27	1.8	507.66	0	0.00	508.00	1.8	12,167	0.01%
2024/02/26	2	498.25	2	493.00	500.00	0	12,143	0.00%
2024/02/23	3	504.00	2	506.00	498.50	1	12,107	0.01%
2024/02/22	6	522.50	2	523.51	520.00	4	12,045	0.03%
2024/02/21	4	484.13	6	491.17	495.00	-2	12,019	-0.02%
2024/02/20	12.1	481.68	2	482.50	483.00	10.1	11,975	0.08%
2024/02/19	2	491.00	1.1	489.05	486.00	1	11,954	0.01%
2024/02/16	2	515.00	0	0.00	510.00	2	12,023	0.02%
2024/02/15	0	527.00	1	533.00	534.00	-1	12,017	-0.01%
2024/02/05	1	486.50	5	484.00	485.50	-4	11,947	-0.03%
2024/02/02	3	476.67	2	477.50	478.00	1	11,799	0.01%
2024/02/01	8.1	444.36	9	455.06	457.50	-0.9	11,601	-0.01%
2024/01/31	0	0.00	1	419.50	425.50	-1	11,272	-0.01%