順達 (3211)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
174.5
漲跌
▲1.0
漲幅
+0.58%
成交量
3,010張
產業
上櫃電腦及週邊類股
477人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	10	173.85	2	172.25	174.50	8	12,461	0.06%
2025/04/01	2	171.50	4	172.38	173.50	-2	13,656	-0.01%
2025/03/31	9	174.61	1.2	175.50	171.00	7.8	14,070	0.06%
2025/03/28	11	178.36	3	182.00	181.00	8	14,238	0.06%
2025/03/27	5	190.50	0	0.00	191.00	5	14,555	0.03%
2025/03/26	0	0.00	3	194.67	194.50	-3	14,834	-0.02%
2025/03/25	2	194.50	7	195.00	193.50	-5	14,997	-0.03%
2025/03/24	6	190.83	0	0.00	188.50	6	15,439	0.04%
2025/03/20	1	191.00	0	0.00	190.50	1	15,850	0.01%
2025/03/19	20.1	193.18	2	191.75	189.00	18.1	16,253	0.11%
2025/03/18	11.1	204.75	9	202.56	198.50	2.1	16,278	0.01%
2025/03/17	6.1	197.93	7	199.78	198.50	-1	16,219	-0.01%
2025/03/14	2	194.00	0	0.00	193.50	2	16,452	0.01%
2025/03/13	23	208.17	36	208.46	197.00	-13	16,862	-0.08%
2025/03/12	8	201.44	8.1	204.13	203.50	-0.1	16,862	0.00%
2025/03/11	4	187.50	5	189.10	191.00	-1	17,186	-0.01%
2025/03/10	2	193.00	1.1	194.45	190.50	1	17,653	0.01%
2025/03/07	4	190.88	5.1	190.98	190.50	-1.1	17,902	-0.01%
2025/03/06	8	185.06	68.1	181.05	188.00	-60.1	18,526	-0.32%
2025/03/05	0	0.00	2	173.00	175.50	-2	18,953	-0.01%
2025/03/04	14	168.25	3	172.00	173.50	11	19,128	0.06%
2025/03/03	11.1	171.50	1	170.50	170.50	10.1	19,178	0.05%
2025/02/27	28.1	170.72	7	175.64	175.00	21.1	19,187	0.11%
2025/02/26	1.1	181.31	6	179.00	181.50	-5	19,061	-0.03%
2025/02/25	2.1	178.76	1	178.50	177.50	1.1	19,108	0.01%
2025/02/24	7.1	180.22	2	183.25	179.50	5.1	19,166	0.03%
2025/02/21	1.1	185.00	7	184.71	184.00	-6	19,068	-0.03%
2025/02/20	17.1	179.98	5	184.70	181.00	12.1	19,073	0.06%
2025/02/19	3	180.50	5	182.40	179.50	-2	19,062	-0.01%
2025/02/18	2	182.25	2	180.00	179.00	0	19,062	0.00%
2025/02/17	1	176.00	0.2	176.50	176.50	0.8	19,755	0.00%
2025/02/13	3	180.17	5	179.20	180.00	-2	21,303	-0.01%
2025/02/12	8	183.75	6	188.92	183.00	2	21,297	0.01%
2025/02/11	5	184.00	0	0.00	185.50	5	21,425	0.02%
2025/02/10	5	184.10	7	183.93	184.50	-2	21,337	-0.01%
2025/02/07	3	177.00	27	179.85	182.00	-24	21,196	-0.11%
2025/02/06	13.1	172.35	4	171.75	173.50	9.1	21,055	0.04%
2025/02/05	6	174.08	15	174.60	174.00	-9	20,950	-0.04%
2025/02/04	21	169.83	3	167.00	166.50	18	20,764	0.09%
2025/01/22	12	188.50	44	203.75	204.50	-32	20,297	-0.16%
2025/01/20	11	188.14	11	188.77	188.50	0	19,857	0.00%
2025/01/17	1	186.50	2	183.01	182.50	-1	19,619	-0.01%
2025/01/16	9	189.44	8	189.63	186.50	1	19,535	0.01%
2025/01/15	14	184.39	5	184.30	183.00	9	19,401	0.05%
2025/01/14	5	191.50	0	0.00	189.00	5	19,288	0.03%
2025/01/13	4.1	185.26	1	184.00	189.50	3.1	19,171	0.02%
2025/01/10	14	197.82	1	198.00	192.00	13	18,981	0.07%
2025/01/09	31	208.29	13	209.00	203.00	18	18,726	0.10%
2025/01/08	20	217.43	20	217.08	220.50	0	18,346	0.00%
2025/01/07	3	214.67	6.1	216.75	217.00	-3.1	17,968	-0.02%
2025/01/06	11	217.19	22	218.18	214.50	-11	17,730	-0.06%
2025/01/03	6	208.83	2	211.75	208.50	4	17,235	0.02%
2025/01/02	18	213.44	30	215.43	213.00	-12	16,936	-0.07%
2024/12/31	13	208.12	2	210.25	210.00	11	16,543	0.07%
2024/12/30	6	211.75	7	211.43	211.00	-1	16,297	-0.01%
2024/12/27	33	212.24	26.2	211.10	210.50	6.9	16,052	0.04%
2024/12/26	43.1	215.50	53.1	217.08	216.50	-10	15,489	-0.06%
2024/12/25	4	199.50	26.1	197.74	205.50	-22.1	14,253	-0.16%
2024/12/24	11	190.55	9	187.50	187.00	2	13,775	0.01%
2024/12/23	29	192.57	20	193.75	188.00	9	13,497	0.07%
2024/12/20	10	189.40	51	191.08	190.50	-41	13,017	-0.31%
2024/12/19	16	183.75	15	181.20	185.50	1	12,666	0.01%
2024/12/18	22	185.55	18	186.89	182.50	4	12,439	0.03%
2024/12/17	1	178.00	0	0.00	177.50	1	11,904	0.01%
2024/12/16	60.1	182.09	6	185.08	181.50	54.1	11,692	0.46%
2024/12/13	11.1	189.72	8	191.38	192.50	3.1	11,291	0.03%
2024/12/12	12.1	198.19	9	202.00	192.50	3.1	10,783	0.03%
2024/12/11	15	201.33	13	204.58	201.00	2	10,524	0.02%
2024/12/10	17	204.35	21	204.69	202.50	-4	10,099	-0.04%
2024/12/09	16	213.84	6	212.00	204.50	10	9,680	0.10%
2024/12/06	6	220.75	15	221.87	227.00	-9	9,107	-0.10%
2024/12/05	30	226.92	8.1	226.85	221.00	21.9	8,616	0.25%
2024/12/04	12.1	210.44	11	215.45	226.50	1.1	7,766	0.01%
2024/12/03	13	202.54	24	203.52	206.00	-11	7,053	-0.16%
2024/12/02	33.2	204.39	21.5	204.42	206.00	11.7	6,436	0.18%
2024/11/29	17	187.44	31	189.74	198.00	-14	5,427	-0.26%
2024/11/28	3	168.50	8	172.06	180.00	-5	4,532	-0.11%
2024/11/27	9	180.50	6	180.83	176.00	3	4,325	0.07%
2024/11/26	0	0.00	10	180.00	179.50	-10	4,227	-0.24%
2024/11/25	0	0.00	16	178.56	175.50	-16	4,159	-0.38%
2024/11/22	8.5	174.09	1	175.00	177.00	7.5	4,066	0.18%
2024/11/21	2	167.75	1	177.00	177.00	1	3,967	0.03%
2024/11/20	7	157.14	0.1	159.50	161.00	7	3,837	0.18%
2024/11/19	4.1	153.35	6	154.75	155.00	-2	3,763	-0.05%
2024/11/18	9	151.17	0	0.00	149.00	9	3,706	0.24%
2024/11/15	3	148.00	5	149.00	150.00	-2	3,661	-0.05%
2024/11/14	22	150.14	15	150.24	150.50	7	3,625	0.19%
2024/11/13	18	151.55	28	154.04	157.50	-10	2,866	-0.35%
2024/11/12	37	141.27	28	141.41	143.50	9	2,185	0.41%
2024/11/11	0	0.00	91.1	133.00	133.00	-91.1	1,242	-7.33%
2024/11/08	2	114.50	13.1	115.18	121.00	-11.1	1,162	-0.96%
2024/11/06	2	106.50	1	106.50	106.00	1	908	0.11%
2024/11/04	3	106.00	0	0.00	105.50	3	941	0.32%
2024/11/01	3	107.00	0	0.00	107.00	3	993	0.30%
2024/10/30	1	107.50	0	0.00	108.00	1	988	0.10%
2024/10/29	10	105.00	0	0.00	107.00	10	1,043	0.96%
2024/10/24	4	106.00	2	106.75	106.00	2	1,460	0.14%
2024/10/18	0	0.00	1	104.00	104.50	-1	1,765	-0.06%
2024/10/14	1	102.50	1	102.00	102.50	0	1,777	0.00%
2024/09/26	0	0.00	4.1	104.98	104.00	-4.1	2,074	-0.20%
2024/09/20	0.1	105.00	0	0.00	104.00	0.1	2,291	0.00%
2024/09/19	0	0.00	1	103.50	103.50	-1	2,344	-0.04%
2024/09/09	1	100.00	1	100.50	100.50	0	2,343	0.00%
2024/09/05	0	0.00	8	100.50	99.40	-8	2,338	-0.34%
2024/09/04	1	101.50	0	0.00	99.90	1	2,340	0.04%
2024/08/30	0	0.00	0	102.50	103.50	0	2,325	0.00%
2024/08/26	0	0.00	1	102.50	102.00	-1	2,322	-0.04%
2024/08/23	7	102.00	1	102.00	102.00	6	2,323	0.26%
2024/08/16	1	104.50	2	101.50	104.00	-1	2,293	-0.04%
2024/08/14	0	0.00	10	98.76	98.90	-10	2,249	-0.44%
2024/08/13	2	99.40	0	0.00	99.40	2	2,243	0.09%
2024/08/07	12	97.58	0	0.00	97.00	12	2,194	0.55%
2024/07/31	0.1	112.00	0	0.00	110.50	0.1	2,002	0.00%
2024/07/30	2	111.00	2	111.75	113.00	0	1,965	0.00%
2024/07/29	2	109.50	42	112.52	110.50	-40	1,811	-2.21%
2024/07/26	12	106.21	2	106.50	105.50	10	1,716	0.58%
2024/07/23	2	105.50	1	105.00	105.00	1	1,536	0.07%
2024/07/22	2	100.91	3	101.83	102.00	-1	1,490	-0.07%
2024/07/19	3	100.03	3	100.67	99.50	0	1,440	0.00%
2024/07/18	1	98.50	0	0.00	98.60	1	1,421	0.07%
2024/07/17	1	99.40	0	0.00	99.10	1	1,414	0.07%
2024/07/11	0	0.00	4	98.60	98.30	-4	1,427	-0.28%
2024/07/08	1.1	98.99	6	97.65	98.20	-4.9	1,427	-0.34%
2024/07/04	2	105.50	0	0.00	105.00	2	1,443	0.14%
2024/07/02	0	0.00	1	110.50	106.00	-1	1,445	-0.07%
2024/07/01	0	0.00	1	108.00	109.00	-1	1,341	-0.07%
2024/06/28	2	99.20	0	0.00	99.40	2	1,202	0.17%
2024/06/26	0	0.00	2	100.00	97.80	-2	1,205	-0.17%
2024/06/25	3	96.40	0	0.00	99.20	3	1,185	0.25%
2024/06/18	0	0.00	3	93.90	93.90	-3	1,216	-0.25%
2024/06/11	4	91.10	0	0.00	91.90	4	1,357	0.29%
2024/06/07	3	92.30	0	0.00	92.10	3	1,397	0.21%
2024/05/24	0	0.00	0.1	92.00	93.00	-0.1	1,763	0.00%
2024/05/22	2	93.50	0	0.00	93.60	2	1,765	0.11%
2024/05/17	1.1	93.13	0	0.00	94.40	1.1	1,781	0.06%
2024/05/16	1	93.80	1	92.80	92.80	0	1,776	0.00%
2024/05/10	0	0.00	0	92.80	92.70	0	1,783	0.00%
2024/05/08	0	0.00	1	94.00	94.00	-1	1,778	-0.06%
2024/05/07	0	0.00	1	95.60	94.80	-1	1,786	-0.06%
2024/05/06	2	94.50	3	94.00	94.20	-1	1,779	-0.06%
2024/05/03	0	0.00	2	95.30	95.30	-2	1,764	-0.11%
2024/04/30	5	97.52	0	97.85	97.20	5	1,776	0.28%
2024/04/24	0	0.00	0.1	87.60	88.20	-0.1	1,602	0.00%
2024/04/18	0.1	88.00	0	0.00	88.30	0.1	1,600	0.00%
2024/04/16	2	85.50	0	0.00	85.70	2	1,606	0.12%
2024/04/15	2	86.80	0	0.00	86.80	2	1,604	0.12%
2024/04/11	2	86.30	3	87.00	87.00	-1	1,606	-0.06%
2024/04/10	3	92.00	0	0.00	91.80	3	1,560	0.19%
2024/04/09	0	92.00	2	92.00	92.00	-2	1,527	-0.13%
2024/04/08	2	93.60	0	0.00	92.70	2	1,499	0.13%