玉晶光 (3406)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
530
漲跌
▼8
漲幅
-1.49%
成交量
2,942張
產業
上市光電類股
1039人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.2	525.50	0	0.00	538.00	0.2	2,442	0.01%
2024/05/29	0	0.00	51	536.75	535.00	-51	2,419	-2.11%
2024/05/28	52	510.96	1	516.00	513.00	51	2,383	2.14%
2024/05/27	1	518.00	1	520.00	517.00	0	2,373	0.00%
2024/05/24	0	0.00	1.2	525.00	526.00	-1.2	2,387	-0.05%
2024/05/23	1	534.00	2.1	523.86	533.00	-1.1	2,436	-0.05%
2024/05/22	1	524.00	2	520.00	518.00	-1	2,385	-0.04%
2024/05/21	0	0.00	0.1	532.00	535.00	-0.1	2,357	0.00%
2024/05/20	0	0.00	2	539.00	540.00	-2	2,324	-0.09%
2024/05/17	0	0.00	0.2	524.00	530.00	-0.2	2,314	-0.01%
2024/05/16	1	520.00	0	0.00	524.00	1	2,330	0.04%
2024/05/15	1	523.00	1	515.00	513.00	0	2,304	0.00%
2024/05/14	1	470.00	30	487.00	488.50	-29	2,209	-1.31%
2024/04/19	0.1	417.00	1	422.50	424.00	-1	2,292	-0.04%
2024/04/18	0	0.00	0	446.00	442.00	0	2,298	0.00%
2024/04/17	0.1	450.00	0	0.00	447.50	0.1	2,302	0.00%
2024/04/15	0	468.90	0	0.00	458.50	0	2,307	0.00%
2024/04/10	0	0.00	0.1	481.50	479.00	-0.1	2,341	0.00%
2024/04/09	1	476.50	0	0.00	477.00	1	2,356	0.04%
2024/04/03	30.1	474.02	0	0.00	474.00	30.1	2,345	1.28%
2024/03/29	1	513.00	1.2	493.42	496.00	-0.2	2,294	-0.01%
2024/03/28	1	509.00	1	506.00	509.00	0	2,262	0.00%
2024/03/26	3	499.17	3	503.33	499.00	0	2,166	0.00%
2024/03/25	2	500.50	2	498.50	493.00	0	2,049	0.00%
2024/03/22	1	480.00	1	481.50	482.50	0	2,013	0.00%
2024/03/21	0	0.00	0	476.00	476.00	0	1,981	0.00%
2024/03/20	1	459.50	1	463.00	462.50	0	1,906	0.00%
2024/03/15	0	420.75	0	0.00	417.50	0	1,956	0.00%
2024/03/12	0	407.50	0	0.00	408.50	0	1,846	0.00%
2024/03/08	0.1	398.00	0	0.00	400.00	0.1	1,856	0.00%
2024/02/26	0	0.00	0.1	429.00	429.00	-0.1	1,939	-0.01%
2024/02/21	0	0.00	2	411.75	411.50	-2	1,991	-0.10%
2024/02/05	0.1	393.00	0	0.00	392.50	0.1	1,947	0.00%
2024/01/26	0.1	402.50	0	0.00	402.50	0.1	1,995	0.00%
2024/01/25	0	0.00	1	405.00	402.00	-1	2,006	-0.05%
2024/01/24	0	0.00	1	409.50	406.50	-1	1,988	-0.05%
2024/01/23	0.1	420.00	1	420.00	423.00	-1	1,957	-0.05%
2024/01/22	0	0.00	1	411.50	414.00	-1	1,903	-0.05%
2024/01/18	0	0.00	1	404.00	402.50	-1	1,875	-0.05%
2024/01/17	1	401.50	0	0.00	398.50	1	1,874	0.05%
2024/01/12	0	0.00	1	401.00	397.00	-1	1,819	-0.05%
2024/01/11	1	390.00	0	0.00	390.50	1	1,812	0.06%
2024/01/09	1	393.50	0	0.00	390.00	1	1,817	0.06%
2024/01/05	2	403.75	0	0.00	401.50	2	1,794	0.11%
2023/12/29	2	421.00	18	419.81	420.50	-16	1,771	-0.90%
2023/12/27	10	409.25	0	0.00	410.00	10	1,754	0.57%
2023/12/26	1	411.50	0	0.00	411.00	1	1,749	0.06%
2023/12/19	1	417.00	0	0.00	412.50	1	1,744	0.06%
2023/12/18	3	423.50	0	0.00	421.50	3	1,749	0.17%
2023/12/15	2	425.25	0	0.00	428.00	2	1,753	0.11%
2023/12/14	0	0.00	1.3	430.99	428.00	-1.3	1,762	-0.07%
2023/12/13	2	407.50	44	413.20	415.00	-42	1,682	-2.50%
2023/12/11	1	397.50	0	0.00	395.00	1	1,603	0.06%
2023/12/07	0	0.00	0.1	395.00	393.50	-0.1	1,621	0.00%
2023/12/06	40	393.00	0	0.00	393.00	40	1,630	2.45%
2023/12/05	30	389.00	31	396.48	397.00	-1	1,660	-0.06%
2023/12/04	0	0.00	2	392.00	391.00	-2	1,652	-0.12%
2023/11/29	0.1	403.00	0	0.00	406.50	0.1	1,662	0.00%
2023/11/24	1	402.50	1	398.50	401.50	0	1,579	0.00%
2023/11/23	1	398.55	38	400.00	400.00	-37	1,582	-2.34%
2023/11/22	1	387.99	0	0.00	394.00	1	1,519	0.07%
2023/11/21	0.1	399.00	1.2	398.70	396.50	-1.2	1,473	-0.08%
2023/11/20	1	392.00	10	396.00	396.50	-9	1,436	-0.63%
2023/11/15	10	382.50	1	382.50	382.50	9	1,401	0.64%
2023/11/14	1	383.50	0	0.00	383.50	1	1,388	0.07%
2023/11/13	0	0.00	2	392.00	392.00	-2	1,353	-0.15%
2023/11/09	0	0.00	1	389.00	390.00	-1	1,360	-0.07%
2023/11/03	0	0.00	2	386.00	386.00	-2	1,348	-0.15%
2023/11/02	3	389.50	1	390.50	391.00	2	1,371	0.15%
2023/11/01	0	0.00	1	385.00	385.50	-1	1,382	-0.07%
2023/10/25	1	387.50	0	0.00	386.00	1	1,493	0.07%
2023/10/16	20	387.00	0	0.00	383.50	20	1,571	1.27%
2023/10/13	20	389.00	0	0.00	389.00	20	1,579	1.27%
2023/10/04	1	376.00	1	365.50	376.00	0	1,682	0.00%
2023/09/28	0	0.00	2	371.50	368.00	-2	1,979	-0.10%
2023/09/25	2	380.00	2	381.50	382.00	0	2,033	0.00%
2023/09/15	1	390.00	0	0.00	388.50	1	1,904	0.05%
2023/09/13	2	380.25	2	382.50	379.00	0	1,892	0.00%
2023/08/22	1	375.50	1	377.50	380.50	0	2,431	0.00%
2023/08/14	0	365.00	0	0.00	365.50	0	2,485	0.00%
2023/08/09	2	398.25	3	391.83	395.50	-1	2,530	-0.04%
2023/08/08	3	393.83	1	389.50	389.00	2	2,519	0.08%
2023/08/04	4	389.63	1	390.00	390.00	3	2,466	0.12%
2023/08/02	3	405.50	3	407.83	406.50	0	2,430	0.00%
2023/08/01	0	0.00	4	398.00	402.00	-4	2,387	-0.17%
2023/07/26	0	0.00	20	395.00	395.00	-20	2,348	-0.85%
2023/07/24	20	392.50	20	393.00	392.50	0	2,342	0.00%
2023/07/21	0.1	392.29	0	0.00	391.50	0.1	2,337	0.00%
2023/07/20	0	397.38	0	0.00	397.00	0	2,339	0.00%
2023/07/18	0.1	399.36	0	0.00	397.00	0.1	2,320	0.00%
2023/07/14	22	401.16	2	406.25	403.00	20	2,300	0.87%
2023/07/13	3	420.00	1	422.50	414.00	2	2,248	0.09%
2023/07/12	0	425.00	0	0.00	417.50	0	2,242	0.00%
2023/07/11	1	422.00	1.3	421.71	426.00	-0.3	2,216	-0.02%
2023/07/10	0.3	424.12	2	428.00	420.50	-1.7	2,188	-0.08%
2023/07/07	1	418.50	20	415.00	415.00	-19	2,097	-0.91%
2023/07/05	1	406.49	1	404.00	403.00	0	1,904	0.00%
2023/07/04	0	0.00	1	402.00	404.50	-1	1,877	-0.05%
2023/07/03	1	404.00	1	400.00	399.50	0	1,871	0.00%
2023/06/30	0	395.50	0	0.00	396.00	0	1,887	0.00%
2023/06/29	10	398.00	0	0.00	397.00	10	1,897	0.53%
2023/06/20	1	396.50	0	0.00	394.50	1	1,976	0.05%
2023/06/16	0	0.00	1	399.00	397.50	-1	1,993	-0.05%
2023/06/13	3	398.33	1	399.00	397.00	2	1,969	0.10%
2023/06/12	1	401.50	1	398.50	398.50	0	1,987	0.00%
2023/06/09	1	399.00	1	398.50	399.00	0	1,979	0.00%
2023/06/08	1	391.00	0	0.00	387.50	1	1,948	0.05%
2023/06/07	1	391.50	2	391.00	389.50	-1	1,958	-0.05%
2023/06/06	5	396.40	1	389.00	388.00	4	1,946	0.21%
2023/06/05	1.1	417.45	1	419.00	421.50	0.1	1,844	0.01%
2023/06/02	10	401.00	0	0.00	400.50	10	1,810	0.55%
2023/06/01	1	411.50	1	408.50	406.00	0	1,913	0.00%
2023/05/30	1.1	403.38	21.2	408.98	408.50	-20.2	1,888	-1.07%
2023/05/29	0	0.00	6	393.83	400.00	-6	1,833	-0.33%
2023/05/26	10	390.50	0	0.00	389.00	10	1,804	0.55%
2023/05/19	11	394.00	1	390.00	390.00	10	1,890	0.53%
2023/05/18	1	402.50	2	399.50	399.50	-1	1,861	-0.05%
2023/05/17	6	397.42	7	395.71	393.50	-1	1,872	-0.05%
2023/05/16	0	0.00	1	401.50	394.00	-1	1,903	-0.05%
2023/05/12	2	381.00	2	378.75	381.00	0	1,856	0.00%
2023/05/11	0	377.00	0	0.00	377.00	0	1,862	0.00%
2023/05/09	1	381.00	0	0.00	378.50	1	1,885	0.05%
2023/05/08	1	385.50	1	383.50	383.00	0	1,887	0.00%
2023/05/03	0	0.00	1	380.00	379.50	-1	1,944	-0.05%
2023/04/28	1	374.00	1	370.00	370.50	0	1,973	0.00%
2023/04/26	1	361.50	1	358.50	361.50	0	1,996	0.00%
2023/04/25	0	0.00	5	356.20	356.00	-5	2,046	-0.24%
2023/04/24	1	371.00	0	0.00	371.00	1	2,037	0.05%
2023/04/14	1	393.00	1	390.00	389.00	0	2,211	0.00%
2023/04/13	2	393.25	5	390.70	390.00	-3	2,213	-0.14%
2023/04/12	1	390.50	1	393.50	392.50	0	2,204	0.00%
2023/04/11	0	0.00	1	384.00	383.00	-1	2,215	-0.05%
2023/04/07	0.1	384.50	0	0.00	381.50	0.1	2,253	0.00%
2023/03/31	0.1	390.00	0	0.00	385.50	0.1	2,234	0.00%
2023/03/29	0	0.00	3	387.00	391.00	-3	2,226	-0.13%
2023/03/27	0	0.00	1	392.00	388.00	-1	2,311	-0.04%
2023/03/24	1	411.00	0	0.00	395.00	1	2,310	0.04%
2023/03/13	1	382.00	1	388.50	387.50	0	2,341	0.00%
2023/03/10	1	395.00	1	389.00	389.00	0	2,342	0.00%
2023/03/07	9	421.17	0	0.00	416.00	9	2,376	0.38%
2023/03/06	5	423.70	1	426.50	420.50	4	2,325	0.17%
2023/03/01	0	0.00	2	390.50	394.50	-2	2,397	-0.08%
2023/02/16	1	393.50	1	391.50	391.50	0	2,863	0.00%
2023/02/15	1	389.50	0	0.00	392.00	1	2,959	0.03%
2023/02/13	0	372.50	0	0.00	370.50	0	2,951	0.00%
2023/02/07	1	375.00	4	376.38	377.00	-3	3,120	-0.10%
2023/01/16	1	343.00	1	348.50	348.50	0	3,383	0.00%
2023/01/13	7	340.29	7	336.50	342.50	0	3,417	0.00%
2023/01/09	1	354.50	1	361.00	360.50	0	3,543	0.00%
2023/01/06	2	348.25	2	349.25	350.50	0	3,579	0.00%
2023/01/05	3	365.17	1	362.50	364.50	2	3,575	0.06%
2023/01/04	1	351.00	1	358.00	360.00	0	3,612	0.00%
2022/12/30	2	344.50	2	337.75	335.50	0	3,666	0.00%
2022/12/28	10	348.75	10	355.50	346.00	0	3,750	0.00%
2022/12/27	0	0.00	5	369.50	368.50	-5	3,772	-0.13%
2022/12/23	5	360.00	0	0.00	364.00	5	3,959	0.13%
2022/12/22	0	0.00	20	367.50	366.50	-20	4,089	-0.49%
2022/12/13	1	377.00	1	373.00	371.50	0	4,263	0.00%
2022/12/09	10	372.00	0	0.00	366.50	10	4,289	0.23%
2022/12/08	10	379.75	0	0.00	375.00	10	4,302	0.23%
2022/12/06	0	0.00	3	397.50	394.50	-3	4,334	-0.07%
2022/11/24	4	400.63	1	400.50	400.50	3	5,143	0.06%
2022/11/23	3	408.67	3	402.17	398.50	0	5,217	0.00%
2022/11/22	1	389.00	4	392.38	395.00	-3	5,094	-0.06%
2022/11/21	1	393.00	1	389.50	388.00	0	5,134	0.00%
2022/11/18	4	390.63	4	389.00	387.00	0	5,114	0.00%
2022/11/17	5	390.40	5.1	385.79	392.50	-0.1	5,053	0.00%
2022/11/16	2	373.50	1	371.00	371.00	1	4,898	0.02%
2022/11/15	2	362.50	4	367.25	370.50	-2	4,830	-0.04%
2022/11/14	0	0.00	0	350.50	353.00	0	4,741	0.00%
2022/11/11	2	340.00	2	346.00	341.00	0	4,703	0.00%
2022/11/07	2	325.00	1	322.50	322.50	1	4,727	0.02%
2022/11/04	0	0.00	1	315.00	322.50	-1	4,780	-0.02%
2022/11/01	2	305.00	0	0.00	302.00	2	4,853	0.04%
2022/10/31	0	0.00	4	300.50	300.50	-4	4,858	-0.08%
2022/10/28	5	281.30	6	286.08	284.00	-1	4,819	-0.02%
2022/10/27	6	296.75	4	296.50	299.00	2	4,754	0.04%
2022/10/26	2	292.25	2	288.00	288.00	0	4,755	0.00%
2022/10/25	2	296.50	1	292.00	292.00	1	4,730	0.02%
2022/10/20	2	304.00	2	305.50	301.00	0	4,859	0.00%
2022/10/19	8	312.63	5	315.50	311.00	3	4,832	0.06%
2022/10/18	1	323.00	1	324.00	316.00	0	4,816	0.00%
2022/10/17	1	315.00	1	319.00	316.50	0	4,800	0.00%
2022/10/14	3	330.33	3	332.83	328.50	0	4,769	0.00%
2022/10/06	4	363.00	4	360.88	369.50	0	4,826	0.00%
2022/10/05	3	361.17	2	361.25	363.00	1	4,806	0.02%
2022/10/04	1	353.50	2	347.00	352.50	-1	4,766	-0.02%
2022/10/03	1	334.00	2	338.00	334.00	-1	4,749	-0.02%
2022/09/30	8	338.06	10	330.35	345.50	-2	4,790	-0.04%
2022/09/29	6	352.33	9	351.78	347.00	-3	4,738	-0.06%
2022/09/28	8	370.55	7	366.43	360.00	1	4,660	0.02%
2022/09/27	2	396.50	2	399.50	399.50	0	4,596	0.00%
2022/09/26	3	409.83	0	0.00	399.00	3	4,564	0.07%
2022/09/23	0	0.00	1	427.50	425.50	-1	4,521	-0.02%
2022/09/21	3	423.67	3	423.83	425.00	0	4,488	0.00%
2022/09/15	2	430.75	4	432.88	429.00	-2	4,463	-0.04%
2022/09/14	5	421.50	4	422.50	425.00	1	4,477	0.02%
2022/09/13	4	436.00	3	439.50	430.50	1	4,437	0.02%
2022/09/12	5	445.50	4	442.88	439.00	1	4,397	0.02%
2022/09/08	12	446.17	9	447.61	439.00	3	4,366	0.07%
2022/09/07	4	449.38	4	451.25	451.50	0	4,188	0.00%
2022/09/06	7	446.50	9	451.00	442.00	-2	4,099	-0.05%
2022/09/05	10	440.10	8	444.00	440.00	2	3,934	0.05%
2022/09/02	2	448.25	2	452.75	451.00	0	3,830	0.00%
2022/09/01	10	448.25	8	450.69	440.50	2	3,708	0.05%
2022/08/31	2	439.50	2	445.25	449.00	0	3,572	0.00%
2022/08/30	5	429.50	6	426.67	434.50	-1	3,433	-0.03%
2022/08/29	3	411.67	2	410.00	410.00	1	3,315	0.03%
2022/08/26	5	421.90	10	421.15	426.50	-5	3,317	-0.15%
2022/08/25	5	410.60	5	409.10	405.00	0	3,240	0.00%
2022/08/24	2	405.75	1	411.00	403.00	1	3,243	0.03%
2022/08/22	1	406.00	2	410.50	406.00	-1	3,281	-0.03%
2022/08/19	1	418.23	1	422.00	415.50	0	3,282	0.00%
2022/08/18	1	416.00	1	416.00	422.00	0	3,260	0.00%
2022/08/17	1	414.50	1	410.00	414.50	0	3,237	0.00%
2022/08/16	7	412.93	6	414.50	408.50	1	3,186	0.03%
2022/08/15	9	428.33	8	430.25	423.00	1	3,131	0.03%
2022/08/12	4	420.25	3	425.50	420.00	1	3,020	0.03%
2022/08/11	6	426.58	9	426.44	427.00	-3	2,985	-0.10%
2022/08/10	9	402.22	9	404.39	414.00	0	2,884	0.00%
2022/08/09	2	393.25	2	392.50	391.00	0	2,791	0.00%
2022/08/08	1	398.00	1	401.00	391.00	0	2,779	0.00%
2022/08/05	2	389.25	2	392.75	397.00	0	2,725	0.00%
2022/08/04	3	375.67	3	379.17	373.50	0	2,684	0.00%
2022/08/03	3	383.83	3	380.67	378.00	0	2,660	0.00%
2022/08/02	2	386.00	2	385.50	385.50	0	2,640	0.00%
2022/08/01	2	396.75	2	395.75	391.00	0	2,626	0.00%
2022/07/29	3	401.33	1	403.00	394.50	2	2,625	0.08%
2022/07/28	2	373.75	3	380.33	389.50	-1	2,563	-0.04%
2022/07/27	4	405.87	3	406.00	402.00	1	2,441	0.04%
2022/07/26	3	417.50	0	0.00	406.50	3	2,408	0.12%
2022/07/22	2	427.00	2	421.75	412.50	0	2,385	0.00%
2022/07/21	9	424.83	9	426.06	434.50	0	2,349	0.00%
2022/07/20	10	439.65	9	441.00	429.00	1	2,299	0.04%
2022/07/19	3	442.67	3	438.33	439.00	0	2,235	0.00%
2022/07/18	8	448.13	10	448.90	450.50	-2	2,207	-0.09%
2022/07/15	14	429.04	16	431.78	446.00	-2	2,127	-0.09%
2022/07/14	5	416.30	6	410.42	420.00	-1	2,000	-0.05%
2022/07/13	7	409.79	7	411.00	407.00	0	1,953	0.00%
2022/07/12	3	398.33	1	403.00	403.00	2	1,911	0.10%
2022/07/11	3	399.83	3	404.83	402.00	0	1,893	0.00%
2022/07/08	16	410.88	17	413.41	408.00	-1	1,853	-0.05%
2022/07/07	5	386.40	10	393.55	400.00	-5	1,756	-0.28%
2022/07/06	3	371.50	3	371.33	370.00	0	1,676	0.00%
2022/07/05	1	367.50	1	368.00	368.00	0	1,628	0.00%
2022/07/01	4	357.38	4	362.88	342.50	0	1,590	0.00%
2022/06/30	3	358.50	3	363.83	366.50	0	1,566	0.00%
2022/06/28	2	354.75	2	357.50	348.50	0	1,542	0.00%
2022/06/27	2	362.50	4	362.00	362.50	-2	1,559	-0.13%
2022/06/24	1	350.50	1	353.47	350.50	0	1,559	0.00%
2022/06/22	4	361.75	3	364.00	356.50	1	1,513	0.07%
2022/06/21	2	389.25	2	384.25	396.00	0	1,455	0.00%
2022/06/20	1	388.50	1	390.50	378.00	0	1,456	0.00%
2022/06/17	1	398.00	1	402.00	391.00	0	1,446	0.00%
2022/06/16	1	413.50	3	412.50	401.50	-2	1,430	-0.14%
2022/06/15	2	407.75	1	411.00	406.50	1	1,416	0.07%
2022/06/14	2	406.00	3	402.33	404.50	-1	1,421	-0.07%
2022/06/13	1	411.50	1	409.00	409.00	0	1,409	0.00%
2022/06/10	1	412.00	1	414.00	417.50	0	1,415	0.00%
2022/06/09	4	415.13	3	413.00	415.50	1	1,409	0.07%
2022/06/08	3	422.50	2	420.52	415.00	1	1,403	0.07%
2022/06/07	3	417.00	3	416.33	418.00	0	1,396	0.00%
2022/06/06	4	425.63	5	423.60	422.00	-1	1,385	-0.07%
2022/06/02	4	412.75	4	412.13	415.50	0	1,364	0.00%
2022/06/01	3	411.17	2	411.75	413.00	1	1,382	0.07%
2022/05/31	1	412.00	4	398.75	415.50	-3	1,361	-0.22%
2022/05/30	3	391.83	1	389.00	399.50	2	1,321	0.15%
2022/05/27	1	382.50	1	374.00	382.50	0	1,301	0.00%
2022/05/26	3	370.33	3	370.33	369.50	0	1,288	0.00%
2022/05/25	1	370.50	2	362.25	370.50	-1	1,288	-0.08%
2022/05/24	2	360.25	2	364.00	355.00	0	1,293	0.00%
2022/05/23	3	362.00	3	364.00	362.50	0	1,299	0.00%
2022/05/20	4	362.00	4	363.25	360.50	0	1,312	0.00%
2022/05/19	4	357.50	4	349.25	357.50	0	1,301	0.00%
2022/05/18	5	355.70	5	355.20	356.50	0	1,296	0.00%
2022/05/17	2	351.50	1	337.00	352.50	1	1,293	0.08%
2022/05/16	2	341.50	2	346.50	335.50	0	1,286	0.00%
2022/05/13	6	349.92	4	354.38	348.00	2	1,277	0.16%
2022/05/12	6	354.33	6	355.17	351.00	0	1,279	0.00%
2022/05/11	3	350.83	3	351.67	352.00	0	1,272	0.00%
2022/05/10	4	345.25	3	339.33	353.00	1	1,281	0.08%
2022/05/09	6	348.33	6	351.25	345.50	0	1,268	0.00%
2022/05/06	4	365.38	4	370.50	364.00	0	1,246	0.00%
2022/05/05	7	384.29	4	386.75	384.00	3	1,236	0.24%
2022/05/04	2	382.50	2	383.00	382.50	0	1,241	0.00%
2022/05/03	2	383.00	3	383.00	383.50	-1	1,292	-0.08%
2022/04/29	6	382.83	5	385.40	379.00	1	1,324	0.08%
2022/04/28	4	385.00	4	388.75	384.00	0	1,326	0.00%
2022/04/27	3	384.00	3	383.67	393.50	0	1,333	0.00%
2022/04/26	1	393.50	1	387.00	393.50	0	1,341	0.00%
2022/04/25	3	382.33	4	384.13	384.00	-1	1,386	-0.07%
2022/04/22	7	403.64	6	407.00	401.00	1	1,405	0.07%
2022/04/21	4	416.63	4	417.25	417.50	0	1,460	0.00%
2022/04/20	5	417.10	5	419.60	417.00	0	1,490	0.00%
2022/04/19	3	419.50	3	419.33	419.50	0	1,515	0.00%
2022/04/18	0	0.00	0	420.00	413.50	0	1,544	0.00%
2022/04/15	0.1	427.00	0	0.00	418.00	0.1	1,573	0.01%
2022/04/14	0	447.00	0	0.00	449.00	0	1,673	0.00%
2022/04/13	1	445.00	0	0.00	444.00	1	1,774	0.06%
2022/04/11	0	442.00	0	0.00	444.00	0	1,947	0.00%
2022/04/08	3	449.83	3	451.17	449.50	0	1,981	0.00%
2022/04/07	3	440.50	3	447.50	437.00	0	1,970	0.00%
2022/04/06	7	447.00	7	444.71	450.00	0	1,978	0.00%
2022/04/01	3	450.00	3	446.83	450.00	0	1,974	0.00%
2022/03/31	3	454.00	3	453.33	455.50	0	1,978	0.00%
2022/03/30	4	451.50	5	439.60	461.50	-1	1,979	-0.05%
2022/03/29	3	427.33	3	423.67	430.50	0	1,956	0.00%
2022/03/28	5	423.00	4	423.50	424.50	1	1,994	0.05%
2022/03/25	2	441.00	1	447.00	438.00	1	2,054	0.05%
2022/03/24	3	447.50	3	435.83	447.50	0	2,061	0.00%
2022/03/22	3	431.00	3	432.67	432.50	0	2,080	0.00%
2022/03/17	1	432.00	2	435.50	435.50	-1	2,147	-0.05%
2022/03/16	1	411.00	0	0.00	413.00	1	2,158	0.05%
2022/03/15	2	413.50	2	417.75	406.50	0	2,229	0.00%
2022/03/14	0	0.00	1	431.50	422.50	-1	2,280	-0.04%
2022/03/11	3	425.50	2	429.25	425.00	1	2,311	0.04%
2022/03/10	1	439.00	1	432.50	439.00	0	2,325	0.00%
2022/03/09	1	418.50	1	422.50	421.50	0	2,370	0.00%
2022/03/08	1	420.50	1	424.00	416.00	0	2,454	0.00%
2022/03/07	2	429.75	2	429.00	431.00	0	2,497	0.00%
2022/03/04	3	446.83	3	450.67	442.50	0	2,601	0.00%
2022/03/03	2	459.75	2	462.75	455.00	0	2,700	0.00%
2022/02/25	0	0.00	1	447.00	455.00	-1	2,852	-0.04%
2022/02/24	2	447.50	2	450.00	438.50	0	2,928	0.00%
2022/02/23	2	457.75	2	458.00	458.00	0	3,056	0.00%
2022/02/17	1	486.00	0	0.00	481.00	1	3,332	0.03%
2022/02/10	1	484.00	1	488.00	484.00	0	3,520	0.00%
2022/02/09	1	491.00	2	487.75	494.00	-1	3,514	-0.03%
2022/01/26	3	475.67	3	472.00	470.00	0	3,567	0.00%
2022/01/25	3	481.83	2	483.25	473.50	1	3,635	0.03%
2022/01/24	4	477.63	6	472.08	488.50	-2	3,613	-0.06%
2022/01/21	1	476.50	0	0.00	467.00	1	3,609	0.03%
2022/01/20	4	483.13	4	484.63	484.50	0	3,627	0.00%
2022/01/19	4	487.00	5	485.20	487.00	-1	3,697	-0.03%
2022/01/18	4	492.38	2	494.00	487.00	2	3,766	0.05%
2022/01/17	4	493.50	3	492.50	496.00	1	3,733	0.03%
2022/01/14	5	496.00	5	501.20	500.00	0	3,714	0.00%
2022/01/13	5	529.80	4	534.25	528.00	1	3,668	0.03%
2022/01/12	5	537.40	5	541.60	540.00	0	3,662	0.00%
2022/01/11	6	551.00	6	551.83	549.00	0	3,663	0.00%
2022/01/10	2	560.00	2	543.50	560.00	0	3,648	0.00%
2022/01/07	14	558.36	9	569.67	542.00	5	3,628	0.14%
2022/01/06	4	584.00	9	570.67	584.00	-5	3,520	-0.14%
2022/01/05	2	572.00	2	559.00	572.00	0	3,458	0.00%
2022/01/04	5	555.40	5	554.80	559.00	0	3,404	0.00%
2022/01/03	4	545.25	6	539.67	548.00	-2	3,414	-0.06%
2021/12/30	3	529.00	3	522.33	529.00	0	3,407	0.00%
2021/12/29	5	532.20	3	535.00	524.00	2	3,440	0.06%
2021/12/28	1	538.00	1	540.00	538.00	0	3,458	0.00%
2021/12/27	1	547.00	1	550.00	539.00	0	3,509	0.00%
2021/12/24	1	545.00	1	547.00	545.00	0	3,558	0.00%
2021/12/23	1	552.00	1	544.00	544.00	0	3,564	0.00%
2021/12/22	2	549.50	2	555.00	544.00	0	3,621	0.00%
2021/12/21	4	540.25	6	545.17	556.00	-2	3,610	-0.06%
2021/12/16	1	537.00	1	545.00	537.00	0	3,563	0.00%
2021/12/15	3	534.33	1	532.00	536.00	2	3,596	0.06%
2021/12/14	3	536.33	3	544.33	532.00	0	3,609	0.00%
2021/12/13	1	551.00	2	552.00	551.00	-1	3,634	-0.03%
2021/12/10	4	544.25	3	546.67	545.00	1	3,659	0.03%
2021/12/09	2	557.00	3	552.33	557.00	-1	3,635	-0.03%
2021/12/08	1	537.00	5	532.40	539.00	-4	3,561	-0.11%
2021/12/07	1	516.00	2	518.50	520.00	-1	3,513	-0.03%
2021/12/06	4	508.75	1	511.00	511.00	3	3,505	0.09%
2021/12/03	7	514.00	7	518.29	512.00	0	3,538	0.00%
2021/12/02	9.1	535.00	7	543.43	517.00	2.1	3,544	0.06%
2021/12/01	5	557.00	6	547.33	557.00	-1	3,534	-0.03%
2021/11/30	2	548.00	3	551.33	548.00	-1	3,521	-0.03%
2021/11/29	4	526.00	13	527.77	536.00	-9	3,468	-0.26%
2021/11/26	2	526.00	3	511.00	501.00	-1	3,450	-0.03%
2021/11/25	4	520.50	4	522.50	520.00	0	3,382	0.00%
2021/11/24	3	516.33	3	517.00	518.00	0	3,344	0.00%
2021/11/23	5	520.20	4	519.50	514.00	1	3,305	0.03%
2021/11/22	6	517.17	6	526.50	530.00	0	3,247	0.00%
2021/11/19	5	493.60	5	487.70	495.00	0	3,109	0.00%
2021/11/18	2	476.25	3	480.67	490.00	-1	3,002	-0.03%
2021/11/17	5	461.60	7	462.57	464.00	-2	2,894	-0.07%
2021/11/16	4	465.25	3.1	461.45	466.00	0.9	2,881	0.03%
2021/11/15	6	458.58	5	455.40	455.50	1	2,862	0.03%
2021/11/12	10	448.50	12	443.75	448.00	-2	2,833	-0.07%
2021/11/10	2	426.00	2	429.25	429.50	0	2,767	0.00%
2021/11/09	4	421.38	4	420.13	420.50	0	2,768	0.00%
2021/11/08	3	423.67	3	421.83	419.00	0	2,850	0.00%
2021/11/05	3	420.33	5	421.70	421.50	-2	2,861	-0.07%
2021/11/04	3	422.17	1	418.50	416.50	2	2,873	0.07%
2021/11/02	1	457.00	0	0.00	434.00	1	2,841	0.04%
2021/11/01	1	433.00	2	436.25	444.50	-1	2,769	-0.04%
2021/10/28	6	432.50	5	436.00	427.00	1	2,712	0.04%
2021/10/26	1	418.00	1	402.00	420.00	0	2,587	0.00%
2021/10/21	2	392.75	2	394.25	391.00	0	2,518	0.00%
2021/10/20	4	391.88	4	394.63	391.50	0	2,501	0.00%
2021/10/15	1	384.00	1	384.50	384.00	0	2,513	0.00%
2021/10/13	3	382.83	3	386.00	380.50	0	2,536	0.00%
2021/10/12	2	389.00	4	375.63	392.00	-2	2,520	-0.08%
2021/10/08	3	397.17	0	0.00	386.00	3	2,490	0.12%
2021/10/07	3	409.17	3	403.67	413.00	0	2,439	0.00%
2021/10/05	1	383.00	1	384.50	389.00	0	2,429	0.00%
2021/10/04	4	393.88	3.2	387.95	383.00	0.9	2,471	0.03%
2021/10/01	5	390.50	0	0.00	387.50	5	2,506	0.20%
2021/09/30	1	409.00	1	410.50	412.00	0	2,476	0.00%
2021/09/29	0	0.00	1.1	413.82	404.50	-1.1	2,493	-0.04%
2021/09/28	0	443.00	0	0.00	431.00	0	2,523	0.00%
2021/09/27	1	454.00	1	454.00	454.00	0	2,539	0.00%
2021/09/24	1	452.50	0	0.00	454.00	1	2,564	0.04%
2021/09/23	2	446.50	2	452.50	446.50	0	2,583	0.00%
2021/09/22	1	445.00	0	0.00	452.50	1	2,616	0.04%
2021/09/17	3	464.50	3	452.67	464.50	0	2,630	0.00%
2021/09/16	6	456.92	4	458.38	450.00	2	2,773	0.07%
2021/09/15	4.2	473.47	4	477.00	460.00	0.2	2,780	0.01%
2021/09/14	1	497.04	1	501.00	490.00	0	2,754	0.00%
2021/09/13	3	510.00	3	511.67	500.00	0	2,774	0.00%
2021/09/10	1	502.00	1	504.00	504.00	0	2,808	0.00%
2021/09/09	3	502.50	3	498.83	496.50	0	2,819	0.00%
2021/09/08	2	506.00	2	515.50	498.50	0	2,832	0.00%
2021/09/06	2	541.50	2	525.50	524.00	0	2,768	0.00%
2021/09/03	0	0.00	1	531.00	526.00	-1	2,718	-0.04%
2021/09/02	1	515.00	1	521.00	516.00	0	2,713	0.00%
2021/09/01	3	513.00	2	499.50	518.00	1	2,674	0.04%
2021/08/30	3	474.00	3	476.83	476.00	0	2,700	0.00%
2021/08/25	1	492.00	1	485.50	492.00	0	2,777	0.00%
2021/08/24	4	486.75	3	482.67	487.00	1	2,862	0.03%
2021/08/23	0	0.00	1	476.00	482.50	-1	2,880	-0.03%
2021/08/20	1	468.00	0	0.00	467.00	1	2,895	0.03%
2021/08/18	3	473.67	3	468.00	486.00	0	2,922	0.00%
2021/08/17	0	0.00	1	489.50	471.00	-1	2,958	-0.03%
2021/08/16	5	489.90	5	495.90	481.00	0	3,019	0.00%
2021/08/13	2	502.50	4	500.25	504.00	-2	3,009	-0.07%
2021/08/12	3.1	497.79	3	460.33	511.00	0.1	3,027	0.00%
2021/08/10	2	510.50	2	507.00	503.00	0	3,012	0.00%
2021/08/09	1	523.00	1	521.00	523.00	0	3,046	0.00%
2021/08/06	1	523.00	1	517.00	523.00	0	3,104	0.00%
2021/08/05	3	518.00	3	522.67	517.00	0	3,155	0.00%
2021/08/04	2	526.00	2	528.00	526.00	0	3,227	0.00%
2021/08/03	1	525.00	1	523.00	525.00	0	3,289	0.00%
2021/07/28	2	525.00	0	0.00	528.00	2	3,444	0.06%
2021/07/23	0	563.00	0	0.00	561.00	0	3,647	0.00%
2021/07/21	1	548.00	1	552.00	542.00	0	3,788	0.00%
2021/07/20	2	550.50	2	560.50	543.00	0	3,916	0.00%
2021/07/19	2	572.50	1	575.00	568.00	1	3,916	0.03%
2021/07/16	3	578.00	3	565.67	578.00	0	3,927	0.00%
2021/07/15	3	566.67	3	566.67	567.00	0	3,947	0.00%
2021/07/14	1	562.00	1	567.00	563.00	0	3,947	0.00%
2021/07/13	4	568.25	4	573.00	564.00	0	3,982	0.00%
2021/07/12	3	567.67	3	568.00	568.00	0	4,169	0.00%
2021/07/09	2	581.00	2	585.50	570.00	0	4,325	0.00%
2021/07/07	2	599.00	2	591.00	598.00	0	4,193	0.00%
2021/07/06	4	589.75	4	592.00	590.00	0	4,171	0.00%
2021/07/05	4	597.75	4	587.75	598.00	0	4,158	0.00%
2021/06/30	2	564.50	1	570.00	564.00	1	4,017	0.02%
2021/06/28	3	580.33	3	580.00	582.00	0	3,963	0.00%
2021/06/25	4.2	594.04	5	572.20	588.00	-0.8	3,942	-0.02%
2021/06/24	2	540.50	2	537.00	546.00	0	3,807	0.00%
2021/06/23	0	0.00	3	527.33	528.00	-3	3,744	-0.08%
2021/06/22	2	515.00	2	523.00	512.00	0	3,715	0.00%
2021/06/21	1	524.00	1	512.00	522.00	0	3,696	0.00%
2021/06/18	1	522.00	1	529.00	520.00	0	3,660	0.00%
2021/06/17	0	0.00	1	528.00	527.00	-1	3,644	-0.03%
2021/06/16	5	511.80	5	515.20	506.00	0	3,617	0.00%
2021/06/15	3	524.67	3	524.00	521.00	0	3,607	0.00%
2021/06/11	2	515.00	2	516.50	514.00	0	3,603	0.00%
2021/06/08	1	515.00	1.1	503.67	513.00	-0.1	3,537	0.00%
2021/06/03	0.1	490.50	0	0.00	488.50	0.1	3,490	0.00%
2021/06/02	3	492.50	3	494.00	493.00	0	3,465	0.00%
2021/06/01	2	485.75	2	487.75	486.00	0	3,435	0.00%
2021/05/31	0.1	451.00	0	0.00	467.00	0.1	3,376	0.00%
2021/05/27	1	462.00	0	0.00	460.50	1	3,390	0.03%
2021/05/26	1	449.50	1	454.00	465.50	0	3,402	0.00%
2021/05/25	1	460.00	1	463.00	455.00	0	3,388	0.00%
2021/05/24	0	0.00	1	440.00	442.50	-1	3,371	-0.03%
2021/05/20	2	408.75	1	414.00	403.50	1	3,343	0.03%
2021/05/19	2	388.00	3	387.50	398.00	-1	3,409	-0.03%
2021/05/18	1	395.50	2	392.25	397.50	-1	3,424	-0.03%
2021/05/17	3.1	381.26	2	395.00	369.00	1.1	3,416	0.03%
2021/05/14	7	414.79	6	420.42	409.50	1	3,420	0.03%
2021/05/13	1	420.00	4	417.38	423.00	-3	3,401	-0.09%
2021/05/12	2.1	423.17	1	438.00	410.00	1.1	3,509	0.03%
2021/05/11	1.1	455.64	2	459.75	441.50	-0.9	3,460	-0.03%
2021/05/10	1	480.00	0	0.00	480.00	1	3,436	0.03%
2021/05/07	1	485.00	0	0.00	494.00	1	3,442	0.03%
2021/05/06	0	0.00	1	466.00	474.50	-1	3,464	-0.03%
2021/05/04	8	505.94	8	499.88	497.00	0	3,442	0.00%
2021/05/03	6	522.33	7	532.29	510.00	-1	3,473	-0.03%
2021/04/29	4	554.75	4	554.50	550.00	0	3,543	0.00%
2021/04/28	5	544.60	9	549.78	551.00	-4	3,500	-0.11%
2021/04/27	7	528.86	6	530.50	529.00	1	3,428	0.03%
2021/04/26	7	535.00	8	527.25	533.00	-1	3,445	-0.03%
2021/04/23	2	491.50	2	493.75	503.00	0	3,376	0.00%
2021/04/22	2	498.50	0	486.50	483.00	2	3,441	0.06%
2021/04/21	5	508.80	4	507.38	490.00	1	3,461	0.03%
2021/04/20	3	519.67	2	516.00	511.00	1	3,465	0.03%
2021/04/19	1	526.00	0	0.00	515.00	1	3,530	0.03%
2021/04/16	12	537.17	10	525.40	520.00	2	3,617	0.06%
2021/04/15	3	506.33	19	513.21	525.00	-16	3,527	-0.45%
2021/04/09	1	479.50	1	476.00	479.50	0	3,529	0.00%
2021/04/08	2	477.50	1	475.00	478.50	1	3,553	0.03%
2021/04/07	1	470.04	1	471.00	470.00	0	3,550	0.00%
2021/04/06	4	472.50	4	477.00	473.00	0	3,566	0.00%
2021/04/01	0	0.00	1	481.00	480.00	-1	3,569	-0.03%
2021/03/31	2	492.71	2	488.75	484.00	0	3,573	0.00%
2021/03/30	4	490.76	3	488.67	489.00	1	3,573	0.03%
2021/03/29	1	476.00	1.5	480.83	481.00	-0.5	3,566	-0.01%
2021/03/24	3	464.50	1	464.50	470.50	2	3,682	0.05%
2021/03/23	0.5	466.95	0	0.00	463.00	0.5	3,712	0.01%
2021/03/17	1	484.00	0	0.00	480.50	1	3,930	0.03%
2021/03/12	1	480.00	0	0.00	483.00	1	4,019	0.02%
2021/03/10	1	497.00	1	485.00	485.00	0	4,117	0.00%
2021/03/03	1	488.00	2	492.75	498.50	-1	4,661	-0.02%
2021/03/02	2	480.50	0	0.00	483.00	2	4,671	0.04%
2021/02/26	1	499.00	1	494.00	494.00	0	4,696	0.00%
2021/02/25	1.3	503.75	0	0.00	506.00	1.3	4,756	0.03%
2021/02/24	4	503.88	3	514.33	496.00	1	4,786	0.02%
2021/02/22	4	517.50	4.1	521.95	514.00	-0.1	4,818	0.00%
2021/02/19	5.1	507.78	4	507.25	510.00	1.1	4,871	0.02%
2021/02/18	0.1	488.00	0	0.00	496.50	0.1	4,805	0.00%
2021/02/05	4	485.75	3	494.17	477.00	1	4,874	0.02%
2021/02/04	6	501.08	6	505.00	497.50	0	4,900	0.00%
2021/02/03	9	512.56	9	507.00	503.00	0	4,883	0.00%
2021/02/02	1	498.00	1	490.50	491.00	0	4,799	0.00%
2021/02/01	10	490.55	10	484.40	491.50	0	4,868	0.00%
2021/01/29	2	480.50	3	488.00	482.00	-1	4,875	-0.02%
2021/01/28	4	486.50	5	484.00	487.00	-1	4,882	-0.02%
2021/01/27	1	493.00	1	484.50	484.50	0	4,888	0.00%
2021/01/26	5	486.70	13	495.62	482.00	-8	4,894	-0.16%
2021/01/25	17	494.56	7	498.71	490.00	10	4,905	0.20%
2021/01/22	3	467.33	7	475.00	493.00	-4	4,857	-0.08%
2021/01/21	4	455.25	4	453.38	454.50	0	4,766	0.00%
2021/01/20	5	457.30	4	454.13	452.00	1	4,759	0.02%
2021/01/19	5	469.70	5	476.30	471.00	0	4,749	0.00%
2021/01/18	2	456.25	1	460.00	462.00	1	4,773	0.02%
2021/01/15	8	480.56	4	469.63	468.00	4	4,790	0.08%
2021/01/14	5	498.40	5	499.60	492.00	0	4,791	0.00%
2021/01/13	3	499.83	5	500.60	502.00	-2	4,790	-0.04%
2021/01/12	4	497.50	4	492.63	489.00	0	4,789	0.00%
2021/01/11	5	500.50	4	499.75	490.00	1	4,786	0.02%
2021/01/08	9	522.00	2	524.00	518.00	7	4,753	0.15%
2021/01/07	0	0.00	2	538.00	539.00	-2	4,672	-0.04%
2021/01/06	5	556.60	3	566.33	550.00	2	4,659	0.04%
2021/01/04	3	571.00	3	575.33	571.00	0	4,791	0.00%
2020/12/31	3	570.00	3	576.00	567.00	0	4,877	0.00%
2020/12/28	2	568.00	1	571.00	571.00	1	4,930	0.02%
2020/12/25	1	569.00	0	0.00	569.00	1	4,955	0.02%
2020/12/24	1	574.00	0	0.00	564.00	1	4,982	0.02%
2020/12/23	2	565.50	2	566.50	568.00	0	5,008	0.00%
2020/12/22	3	569.00	11	581.45	566.00	-8	5,091	-0.16%
2020/12/21	11	580.18	1	582.00	582.00	10	5,123	0.20%
2020/12/18	4	572.25	5	576.60	579.00	-1	5,128	-0.02%
2020/12/17	1	561.00	1	562.00	562.00	0	5,119	0.00%
2020/12/16	4	571.00	3	570.33	567.00	1	5,197	0.02%
2020/12/15	4	570.50	3	570.33	560.00	1	5,206	0.02%
2020/12/14	1	593.00	1	597.00	584.00	0	5,224	0.00%
2020/12/11	2	590.00	0	0.00	590.00	2	5,305	0.04%
2020/12/10	4	611.75	3	613.67	611.00	1	5,279	0.02%
2020/12/09	1	623.00	1	618.00	622.00	0	5,346	0.00%
2020/12/08	5	624.20	5	622.00	618.00	0	5,412	0.00%
2020/12/07	1	616.00	1	613.00	613.00	0	5,427	0.00%
2020/12/04	3	640.67	6	643.17	637.00	-3	5,424	-0.06%
2020/12/03	4	636.00	6	639.33	637.00	-2	5,489	-0.04%
2020/12/02	5	636.40	4	640.00	633.00	1	5,511	0.02%
2020/12/01	6	637.50	6	642.67	641.00	0	5,553	0.00%
2020/11/30	12	646.33	6	649.33	636.00	6	5,534	0.11%
2020/11/27	16	643.94	17	647.41	663.00	-1	5,516	-0.02%
2020/11/26	5	606.80	6	608.33	615.00	-1	5,365	-0.02%
2020/11/25	1	596.00	1	609.00	595.00	0	5,445	0.00%
2020/11/24	8	605.00	8	603.25	601.00	0	5,497	0.00%
2020/11/23	5	596.80	3	598.33	592.00	2	5,478	0.04%
2020/11/19	6	605.50	6	608.83	603.00	0	5,497	0.00%
2020/11/18	8	601.38	8	603.13	609.00	0	5,527	0.00%
2020/11/17	3	593.67	5	595.00	590.00	-2	5,517	-0.04%
2020/11/16	3	595.67	3	593.33	589.00	0	5,637	0.00%
2020/11/13	5	592.20	4	588.25	591.00	1	5,691	0.02%
2020/11/12	5	581.60	3	580.67	583.00	2	5,756	0.03%
2020/11/11	4	576.75	4	574.50	578.00	0	5,725	0.00%
2020/11/10	4	581.75	4	586.00	579.00	0	5,836	0.00%
2020/11/09	8	596.25	10	592.10	598.00	-2	5,814	-0.03%
2020/11/06	1	568.00	1	575.00	569.00	0	5,792	0.00%
2020/11/05	6	578.67	6	575.50	576.00	0	5,819	0.00%
2020/11/04	2	571.00	2	564.00	577.00	0	5,941	0.00%
2020/11/03	2	561.50	3	560.33	565.00	-1	6,090	-0.02%
2020/11/02	5	554.20	3	548.00	546.00	2	6,177	0.03%
2020/10/30	10	565.90	9	570.56	561.00	1	6,202	0.02%
2020/10/29	0	0.00	1	574.00	581.00	-1	6,258	-0.02%
2020/10/28	1	585.00	1	592.00	586.00	0	6,293	0.00%
2020/10/27	3	590.33	3	587.00	594.00	0	6,374	0.00%
2020/10/26	5	588.60	6	595.17	585.00	-1	6,457	-0.02%
2020/10/23	8	584.75	8	578.75	587.00	0	6,507	0.00%
2020/10/22	5	569.60	5	554.00	575.00	0	6,670	0.00%
2020/10/21	3	556.00	3	555.67	555.00	0	6,800	0.00%
2020/10/20	3	546.67	3	545.67	550.00	0	6,999	0.00%
2020/10/19	2	549.50	1	551.00	551.00	1	7,198	0.01%
2020/10/16	2	550.50	2	567.50	535.00	0	7,283	0.00%
2020/10/15	1	570.00	0	0.00	567.00	1	7,279	0.01%
2020/10/14	5	571.20	4	574.00	568.00	1	7,306	0.01%
2020/10/13	2	563.00	2	568.00	569.00	0	7,319	0.00%
2020/10/12	5	573.80	2	586.50	569.00	3	7,342	0.04%
2020/10/08	6	617.67	5	610.00	606.00	1	7,296	0.01%
2020/10/07	2	594.00	2	587.00	599.00	0	7,291	0.00%
2020/10/06	4	592.25	4	593.00	590.00	0	7,370	0.00%
2020/10/05	3	587.33	3	589.33	586.00	0	7,537	0.00%
2020/09/30	4	584.50	3	583.67	586.00	1	7,649	0.01%
2020/09/29	4	585.00	4	591.00	586.00	0	7,868	0.00%
2020/09/28	5	585.20	5	580.20	581.00	0	7,979	0.00%
2020/09/25	1	594.00	3	570.67	579.00	-2	8,058	-0.02%
2020/09/24	1	591.00	1	598.00	584.00	0	8,127	0.00%
2020/09/23	5	611.20	4	615.25	610.00	1	8,220	0.01%
2020/09/22	8	607.25	8	609.75	611.00	0	8,420	0.00%
2020/09/21	9	621.00	9	621.22	615.00	0	8,551	0.00%
2020/09/18	2	604.00	4	606.75	608.00	-2	8,617	-0.02%
2020/09/17	6	600.83	6	611.67	598.00	0	8,841	0.00%
2020/09/16	5	608.60	7	604.71	613.00	-2	8,885	-0.02%
2020/09/15	8	594.13	10	593.40	591.00	-2	8,933	-0.02%
2020/09/14	11	596.00	12	589.42	597.00	-1	9,134	-0.01%
2020/09/11	6	582.17	7	566.71	585.00	-1	9,156	-0.01%
2020/09/10	7	573.43	8	584.88	566.00	-1	9,256	-0.01%
2020/09/09	8	571.50	5	570.00	576.00	3	9,527	0.03%
2020/09/08	4	583.25	6	591.00	581.00	-2	9,557	-0.02%
2020/09/07	10	577.70	8	582.88	571.00	2	9,562	0.02%
2020/09/04	10	590.60	9	586.89	592.00	1	9,598	0.01%
2020/09/03	10	614.30	9	620.44	609.00	1	9,594	0.01%
2020/09/02	12	618.92	15	613.53	620.00	-3	9,637	-0.03%
2020/09/01	7	584.57	6	582.50	598.00	1	9,674	0.01%
2020/08/31	4	581.00	3	606.00	572.00	1	9,660	0.01%
2020/08/28	5	610.20	5	620.80	601.00	0	9,672	0.00%
2020/08/27	5	633.60	6	634.83	634.00	-1	9,861	-0.01%
2020/08/26	10	629.80	10	626.60	626.00	0	10,059	0.00%
2020/08/25	7	630.71	8	630.00	634.00	-1	10,124	-0.01%
2020/08/24	4	624.75	4	617.50	629.00	0	10,108	0.00%
2020/08/21	1	609.00	1	615.00	613.00	0	10,137	0.00%
2020/08/20	11	611.36	8	631.88	593.00	3	10,083	0.03%
2020/08/19	4	635.00	4	636.00	640.00	0	9,977	0.00%
2020/08/18	11	625.82	10	645.90	617.00	1	9,929	0.01%
2020/08/17	7	667.86	7	666.14	665.00	0	9,841	0.00%
2020/08/14	8	674.63	8	662.13	677.00	0	9,837	0.00%
2020/08/13	7	649.43	7	664.43	650.00	0	9,788	0.00%
2020/08/12	3	654.33	3	653.67	656.00	0	9,829	0.00%
2020/08/11	5	655.60	5	661.00	652.00	0	9,880	0.00%
2020/08/10	1	658.00	2	664.50	662.00	-1	9,942	-0.01%
2020/08/07	5	652.60	4	676.25	661.00	1	9,921	0.01%
2020/08/06	6	690.50	5	697.20	682.00	1	9,839	0.01%
2020/08/05	8	691.88	8	690.88	686.00	0	9,838	0.00%
2020/08/04	7	688.29	7	683.29	693.00	0	9,891	0.00%
2020/08/03	7	673.71	6	672.17	667.00	1	9,925	0.01%
2020/07/31	4	679.00	6	665.67	678.00	-2	9,994	-0.02%
2020/07/30	14	671.79	14	677.36	668.00	0	9,963	0.00%
2020/07/29	16	668.56	16	663.38	679.00	0	9,928	0.00%
2020/07/28	15	680.13	14	685.14	667.00	1	9,888	0.01%
2020/07/27	8	649.75	8	651.50	669.00	0	9,824	0.00%
2020/07/24	15	653.80	19	659.26	630.00	-4	9,696	-0.04%
2020/07/23	4	701.00	3	709.33	679.00	1	9,550	0.01%
2020/07/22	3	763.00	3	760.00	715.00	0	9,418	0.00%
2020/07/21	2	771.50	2	774.50	779.00	0	9,337	0.00%
2020/07/20	2	745.00	2	742.50	740.00	0	9,347	0.00%
2020/07/16	12	753.67	12	753.75	760.00	0	9,509	0.00%
2020/07/15	17	771.00	16	784.13	756.00	1	9,495	0.01%
2020/07/14	15	782.27	15	781.53	781.00	0	9,549	0.00%
2020/07/13	11	789.09	11	792.00	777.00	0	9,517	0.00%
2020/07/10	17	783.18	17	789.18	773.00	0	9,473	0.00%
2020/07/09	17	820.24	17	819.35	818.00	0	9,323	0.00%
2020/07/08	21	802.10	20	790.25	804.00	1	9,208	0.01%
2020/07/07	16	764.69	16	773.38	761.00	0	9,005	0.00%
2020/07/06	10	757.50	11	754.00	760.00	-1	9,093	-0.01%
2020/07/03	15	748.73	14	755.93	741.00	1	9,133	0.01%
2020/07/02	14	752.21	13	752.00	753.00	1	9,191	0.01%
2020/07/01	18	724.78	19	719.95	733.00	-1	9,239	-0.01%
2020/06/30	11	698.09	12	694.75	700.00	-1	9,140	-0.01%
2020/06/29	11	675.91	11	676.73	677.00	0	9,160	0.00%
2020/06/24	12	671.75	15	672.33	690.00	-3	9,175	-0.03%
2020/06/23	18	640.56	18	639.06	639.00	0	9,166	0.00%
2020/06/22	12	637.33	12	637.50	630.00	0	9,280	0.00%
2020/06/19	15	643.67	15	642.40	627.00	0	9,347	0.00%
2020/06/18	12	617.75	11	616.00	620.00	1	9,180	0.01%
2020/06/17	12	620.83	10	618.60	612.00	2	9,294	0.02%
2020/06/16	13	600.00	14	597.14	627.00	-1	9,253	-0.01%
2020/06/15	9	575.44	9	582.67	570.00	0	9,157	0.00%
2020/06/12	9	563.33	9	562.44	583.00	0	9,291	0.00%
2020/06/11	17	578.65	18	586.61	572.00	-1	9,417	-0.01%
2020/06/10	10	587.10	10	580.80	590.00	0	9,442	0.00%
2020/06/09	9	576.33	10	583.70	575.00	-1	9,519	-0.01%
2020/06/08	13	580.31	13	581.31	578.00	0	9,576	0.00%
2020/06/05	5	567.20	5	565.60	569.00	0	9,508	0.00%
2020/06/04	8	566.63	8	569.25	561.00	0	9,544	0.00%
2020/06/03	15	572.87	5	569.60	566.00	10	9,544	0.10%
2020/06/02	12	529.25	15	528.53	553.00	-3	9,336	-0.03%
2020/06/01	11	495.59	19	494.87	503.00	-8	9,186	-0.09%
2020/05/29	11	479.64	8	479.81	482.50	3	9,197	0.03%
2020/05/28	12	482.75	16	483.81	481.00	-4	9,267	-0.04%
2020/05/27	7	476.50	6	477.83	477.00	1	9,336	0.01%
2020/05/26	10	482.15	9	483.33	477.50	1	9,446	0.01%
2020/05/25	16	477.44	15	473.93	479.00	1	9,547	0.01%
2020/05/22	6	474.25	6	480.17	475.00	0	9,620	0.00%
2020/05/21	5	489.90	6	491.75	486.50	-1	9,608	-0.01%
2020/05/20	9	483.39	15	482.90	490.00	-6	9,650	-0.06%
2020/05/19	11	475.64	14	477.29	475.50	-3	9,728	-0.03%
2020/05/18	10	475.40	9	481.22	464.50	1	9,709	0.01%
2020/05/15	10	498.10	10	501.75	493.00	0	9,652	0.00%
2020/05/14	16	503.16	10	503.25	498.50	6	9,603	0.06%
2020/05/13	17	501.82	20	500.28	504.00	-3	9,530	-0.03%
2020/05/12	12	505.58	12	508.50	500.00	0	9,510	0.00%
2020/05/11	14	503.61	16	501.69	508.00	-2	9,533	-0.02%
2020/05/08	11	494.18	11	491.73	490.00	0	9,472	0.00%
2020/05/07	10	484.40	8	472.88	485.50	2	9,440	0.02%
2020/05/06	8	468.94	8	467.88	467.00	0	9,392	0.00%
2020/05/05	7	467.57	9	475.61	465.00	-2	9,437	-0.02%
2020/05/04	12	471.08	10	470.60	471.50	2	9,433	0.02%
2020/04/30	12	478.75	18	474.42	485.50	-6	9,440	-0.06%
2020/04/29	10	455.80	10	456.90	458.00	0	9,384	0.00%
2020/04/28	10	452.40	9	449.22	448.50	1	9,394	0.01%
2020/04/27	4	445.00	5	441.80	452.00	-1	9,447	-0.01%
2020/04/24	13	430.96	12	433.92	431.00	1	9,442	0.01%
2020/04/23	13	444.27	11	445.14	440.50	2	9,435	0.02%
2020/04/22	13	440.27	13	440.15	444.00	0	9,413	0.00%
2020/04/21	10	452.00	8	450.81	443.00	2	9,355	0.02%
2020/04/20	19	460.63	20	462.18	463.00	-1	9,315	-0.01%
2020/04/17	8	468.88	8	481.44	465.50	0	9,337	0.00%
2020/04/16	4	468.63	4	470.13	470.00	0	9,371	0.00%
2020/04/15	3	463.33	2	462.00	460.00	1	9,472	0.01%
2020/04/14	3	455.00	7	453.07	452.00	-4	9,522	-0.04%
2020/04/13	2	458.00	2	455.00	439.50	0	9,684	0.00%
2020/04/09	21	459.71	19	467.08	445.00	2	9,862	0.02%
2020/04/08	16	462.34	17	457.94	465.00	-1	9,795	-0.01%
2020/04/07	47	458.94	85	460.72	456.00	-38	9,855	-0.39%
2020/04/06	20	428.93	20	423.08	443.50	0	9,765	0.00%
2020/04/01	13	412.62	15	409.17	414.50	-2	9,592	-0.02%
2020/03/31	20	410.38	18	411.11	413.00	2	9,512	0.02%
2020/03/30	22	398.09	21	396.45	403.50	1	9,362	0.01%
2020/03/27	23	420.52	21	420.43	410.00	2	9,307	0.02%
2020/03/26	16	399.94	19	398.34	419.50	-3	9,148	-0.03%
2020/03/25	23	400.46	33	391.68	403.00	-10	9,014	-0.11%
2020/03/24	13	364.15	6	363.83	371.00	7	9,013	0.08%
2020/03/23	14	325.29	11	322.05	337.50	3	9,182	0.03%
2020/03/20	2	316.50	1	327.00	327.00	1	9,121	0.01%
2020/03/19	27	308.46	12	329.71	297.50	15	9,194	0.16%
2020/03/18	2	334.00	2	350.50	330.50	0	9,186	0.00%
2020/03/17	3	363.17	4	365.13	345.50	-1	9,132	-0.01%
2020/03/16	13	377.65	0	0.00	373.50	13	9,172	0.14%
2020/03/13	4	394.25	2	406.25	415.00	2	9,244	0.02%
2020/03/12	16	455.19	1	472.00	432.00	15	9,254	0.16%
2020/03/11	2	499.50	1	480.00	480.00	1	9,150	0.01%
2020/03/10	9	491.50	11	489.64	493.50	-2	9,218	-0.02%
2020/03/09	7	504.93	8	496.88	490.00	-1	9,106	-0.01%
2020/03/06	4	515.50	4	516.75	515.00	0	9,014	0.00%
2020/03/05	4	529.00	14	531.07	528.00	-10	9,002	-0.11%
2020/03/04	6	505.17	6	504.50	521.00	0	8,965	0.00%
2020/03/03	2	509.00	2	507.00	507.00	0	8,905	0.00%
2020/03/02	14	498.89	15	490.87	489.50	-1	8,856	-0.01%
2020/02/27	19	515.95	5	521.40	505.00	14	8,719	0.16%
2020/02/26	8	549.13	8	546.13	534.00	0	8,612	0.00%
2020/02/25	6	551.17	5	548.00	563.00	1	8,514	0.01%
2020/02/24	8	547.50	6	544.50	551.00	2	8,518	0.02%
2020/02/21	9	550.78	11	550.64	552.00	-2	8,550	-0.02%
2020/02/20	6	547.00	11	547.91	547.00	-5	8,498	-0.06%
2020/02/19	4	525.50	4.1	523.89	531.00	-0.1	8,398	0.00%
2020/02/18	6	524.17	5	523.40	518.00	1	8,380	0.01%
2020/02/17	5	528.00	4	535.50	530.00	1	8,459	0.01%
2020/02/14	2	545.00	1	538.00	545.00	1	8,466	0.01%
2020/02/13	7	543.71	6	544.00	537.00	1	8,490	0.01%
2020/02/12	4	543.25	5	542.80	547.00	-1	8,550	-0.01%
2020/02/11	1	531.00	2	529.00	531.00	-1	8,481	-0.01%
2020/02/10	8	516.63	8	511.06	522.00	0	8,516	0.00%
2020/02/07	6	522.33	5	524.00	518.00	1	8,532	0.01%
2020/02/06	7	532.57	9	530.00	538.00	-2	8,622	-0.02%
2020/02/05	4	538.25	4	529.00	520.00	0	8,553	0.00%
2020/02/04	5	540.80	5	536.80	535.00	0	8,490	0.00%
2020/02/03	5	517.60	5	519.80	538.00	0	8,476	0.00%
2020/01/31	1	546.00	1	542.00	536.00	0	8,364	0.00%
2020/01/30	1	544.00	1	561.00	531.00	0	8,370	0.00%
2020/01/20	6	587.83	5	579.80	590.00	1	8,304	0.01%
2020/01/17	8	575.63	8	582.25	572.00	0	8,278	0.00%
2020/01/16	9	585.78	9	576.11	589.00	0	8,323	0.00%
2020/01/15	8	575.25	29	581.62	573.00	-21	8,315	-0.25%
2020/01/14	31	588.94	11	587.18	590.00	20	8,322	0.24%
2020/01/13	8	585.50	8	595.13	584.00	0	8,284	0.00%
2020/01/10	20	606.95	17	611.88	601.00	3	8,273	0.04%
2020/01/09	12	597.33	13	588.08	608.00	-1	8,201	-0.01%
2020/01/08	10	570.00	13	566.77	572.00	-3	8,170	-0.04%
2020/01/07	14	564.64	14	569.64	561.00	0	8,197	0.00%
2020/01/06	9	574.33	10	572.80	571.00	-1	8,113	-0.01%
2020/01/03	20	589.45	17.5	598.46	579.00	2.5	8,316	0.03%
2020/01/02	14	599.43	14	596.07	605.00	0	8,251	0.00%
2019/12/31	11	579.45	10	567.60	587.00	1	8,285	0.01%
2019/12/30	10	555.50	10	553.60	552.00	0	8,230	0.00%
2019/12/27	3	539.33	3	540.00	538.00	0	8,409	0.00%
2019/12/26	4	539.00	29	537.97	540.00	-25	8,795	-0.28%
2019/12/25	6	531.33	6	530.83	533.00	0	8,951	0.00%
2019/12/24	14	539.00	11	542.82	531.00	3	8,969	0.03%
2019/12/23	8	537.13	12.2	529.46	539.00	-4.2	8,897	-0.05%
2019/12/20	19	526.32	21.1	530.15	522.00	-2.1	8,849	-0.02%
2019/12/19	14	526.21	10	537.30	526.00	4	8,823	0.05%
2019/12/18	17	534.71	19	526.58	537.00	-2	8,791	-0.02%
2019/12/17	11	519.27	12	516.08	519.00	-1	8,616	-0.01%
2019/12/16	18	515.72	15	507.60	522.00	3	8,600	0.03%
2019/12/13	13	488.54	13	487.62	497.50	0	8,505	0.00%
2019/12/12	15	479.13	14	478.18	479.50	1	8,352	0.01%
2019/12/11	11	469.86	11	458.00	474.50	0	8,276	0.00%
2019/12/10	8	451.25	9	439.00	452.50	-1	8,191	-0.01%
2019/12/09	7	438.29	8	426.75	440.00	-1	8,232	-0.01%
2019/12/06	7	418.07	7	418.71	419.50	0	8,427	0.00%
2019/12/05	1	420.00	1	415.50	415.50	0	8,534	0.00%
2019/12/04	1	400.00	0	0.00	401.00	1	8,612	0.01%
2019/12/03	0	0.00	1	408.00	404.50	-1	8,778	-0.01%
2019/12/02	1	402.50	1	406.00	406.00	0	8,878	0.00%
2019/11/29	0	0.00	1	409.50	408.00	-1	8,957	-0.01%
2019/11/28	1	415.00	1	409.00	408.00	0	8,974	0.00%
2019/11/27	4	417.38	3	417.50	418.00	1	9,088	0.01%
2019/11/25	1	412.50	1	412.00	409.00	0	9,288	0.00%
2019/11/22	2	408.75	2	410.75	405.00	0	9,313	0.00%
2019/11/21	11	409.86	12	404.13	413.50	-1	9,357	-0.01%
2019/11/20	2	407.00	1	415.50	402.00	1	9,295	0.01%
2019/11/19	1	420.00	1	416.00	421.50	0	9,361	0.00%
2019/11/18	2	417.75	2	417.00	417.00	0	9,581	0.00%
2019/11/15	1	423.00	0	0.00	421.00	1	9,633	0.01%
2019/11/14	2	421.75	2	420.00	418.00	0	9,708	0.00%
2019/11/13	2	422.75	2	423.25	420.00	0	9,685	0.00%
2019/11/12	2	421.00	4	421.00	425.00	-2	9,814	-0.02%
2019/11/11	3	422.17	3	417.00	417.00	0	9,980	0.00%
2019/11/08	2	444.50	2	440.50	440.50	0	10,042	0.00%
2019/11/07	29	442.91	5	452.10	443.00	24	10,167	0.24%
2019/11/06	4	459.63	4	464.63	455.00	0	10,477	0.00%
2019/11/05	2	465.75	29	469.66	466.50	-27	10,484	-0.26%
2019/11/04	2	449.25	1	448.00	448.00	1	10,535	0.01%
2019/11/01	0	0.00	1	447.00	447.00	-1	10,629	-0.01%
2019/10/31	1	453.00	1	445.00	440.00	0	10,851	0.00%
2019/10/29	2	446.00	3	445.50	441.00	-1	11,084	-0.01%
2019/10/28	2	451.50	3	452.50	450.00	-1	11,166	-0.01%
2019/10/25	2	447.50	3	453.00	446.00	-1	11,207	-0.01%
2019/10/24	11	454.36	1	455.00	455.00	10	11,237	0.09%
2019/10/23	28	444.23	5	440.50	444.50	23	11,255	0.20%
2019/10/22	14	445.96	4	443.00	443.00	10	11,226	0.09%
2019/10/21	11	446.82	11	448.23	448.50	0	11,230	0.00%
2019/10/18	6	450.33	6	452.92	445.50	0	11,225	0.00%
2019/10/17	10	453.90	10	451.90	458.00	0	11,276	0.00%
2019/10/16	11	456.00	12	459.63	447.00	-1	11,358	-0.01%
2019/10/15	9	452.11	10	456.75	456.00	-1	11,372	-0.01%
2019/10/14	7	465.86	6	466.92	456.50	1	11,351	0.01%
2019/10/09	21	474.12	20	482.33	459.50	1	11,378	0.01%
2019/10/08	10	486.35	9	484.00	487.50	1	11,335	0.01%
2019/10/07	17	487.94	17	485.82	482.00	0	11,456	0.00%
2019/10/04	7	481.50	5	487.70	481.50	2	11,430	0.02%
2019/10/03	24	486.04	24	486.69	485.50	0	11,549	0.00%
2019/10/02	20	448.23	10	451.45	483.50	10	11,389	0.09%
2019/10/01	1	431.00	13	439.15	441.00	-12	11,125	-0.11%
2019/09/27	6	416.00	1	421.50	421.50	5	11,076	0.05%
2019/09/26	2	426.00	2	422.50	420.00	0	11,184	0.00%
2019/09/25	4	421.38	14	422.54	421.50	-10	11,333	-0.09%
2019/09/24	6	428.33	7	428.00	428.00	-1	11,426	-0.01%
2019/09/23	5	434.90	2	431.00	428.00	3	11,580	0.03%
2019/09/20	3	420.67	3	418.00	424.00	0	11,786	0.00%
2019/09/19	7	420.36	7	424.14	418.00	0	11,912	0.00%
2019/09/18	3	421.33	3	426.83	425.50	0	11,968	0.00%
2019/09/17	6	416.92	6	423.08	416.00	0	12,003	0.00%
2019/09/16	10	425.45	10	422.30	424.00	0	12,175	0.00%
2019/09/12	13	430.50	11	432.77	427.00	2	12,253	0.02%
2019/09/11	8	427.44	8	425.38	432.00	0	12,379	0.00%
2019/09/10	9	421.22	8	435.31	417.00	1	12,268	0.01%
2019/09/09	8	451.31	9	446.83	453.00	-1	12,079	-0.01%
2019/09/06	8	444.75	8	444.69	449.00	0	12,043	0.00%
2019/09/05	8	440.81	36	446.75	439.50	-28	12,006	-0.23%
2019/09/04	6	431.92	13	431.08	435.00	-7	12,055	-0.06%
2019/09/03	7	422.64	5	423.70	419.00	2	12,273	0.02%
2019/09/02	3	420.67	3	417.83	425.00	0	12,332	0.00%
2019/08/30	9	414.33	13	416.42	414.00	-4	12,454	-0.03%
2019/08/29	3	405.00	4	403.25	403.00	-1	12,517	-0.01%
2019/08/28	4	387.38	9	398.72	404.50	-5	12,637	-0.04%
2019/08/27	4	388.50	6	386.67	383.00	-2	12,693	-0.02%
2019/08/26	3	384.67	1	388.50	383.50	2	13,044	0.02%
2019/08/23	1	401.50	1	400.00	399.50	0	13,162	0.00%
2019/08/22	36	404.50	5	405.80	404.00	31	13,306	0.23%
2019/08/21	8	397.56	3	399.00	396.50	5	13,355	0.04%
2019/08/19	1	411.50	1	408.00	405.00	0	13,734	0.00%
2019/08/16	6	412.42	6	411.50	409.50	0	13,853	0.00%
2019/08/15	33	409.18	70	409.61	410.00	-37	13,996	-0.26%
2019/08/14	30	432.15	20	433.08	419.00	10	14,092	0.07%
2019/08/13	33	430.89	33	436.58	422.00	0	14,105	0.00%
2019/08/12	44	453.19	14	449.14	442.50	30	14,194	0.21%
2019/08/08	5	438.10	10	440.45	444.00	-5	14,186	-0.04%
2019/08/07	1	425.00	1	413.00	413.00	0	13,990	0.00%
2019/08/06	8	404.19	31	398.97	422.50	-23	14,126	-0.16%
2019/08/05	30	416.60	3	419.33	418.00	27	14,113	0.19%
2019/08/02	3	423.67	1	414.00	417.00	2	14,186	0.01%
2019/08/01	8	428.94	18	425.00	439.00	-10	14,170	-0.07%
2019/07/31	11	417.59	34	422.34	427.50	-23	14,146	-0.16%
2019/07/30	7	420.79	7	426.50	417.00	0	14,191	0.00%
2019/07/29	1	428.50	2	428.25	430.00	-1	14,216	-0.01%
2019/07/26	1	427.00	1	427.00	425.00	0	14,306	0.00%
2019/07/25	2	426.25	3	426.33	420.00	-1	14,297	-0.01%
2019/07/24	0	0.00	1	420.00	416.50	-1	14,255	-0.01%
2019/07/23	0	0.00	2	419.25	410.00	-2	14,406	-0.01%
2019/07/19	4	412.50	4	412.50	419.00	0	14,463	0.00%
2019/07/18	32	415.66	7	424.57	404.00	25	14,359	0.17%
2019/07/17	14	427.64	11	429.18	424.00	3	14,271	0.02%
2019/07/16	7	436.57	8	440.13	431.00	-1	14,222	-0.01%
2019/07/15	13	431.88	13	432.73	438.00	0	14,271	0.00%
2019/07/12	12	431.21	11	432.55	430.50	1	14,440	0.01%
2019/07/11	10	440.30	8	441.44	435.00	2	14,510	0.01%
2019/07/10	13	435.62	13	433.73	440.00	0	14,392	0.00%
2019/07/09	9	435.83	13	441.27	425.50	-4	14,305	-0.03%
2019/07/08	7	440.86	7	439.29	442.50	0	14,198	0.00%
2019/07/05	9	431.67	9	432.61	436.00	0	14,144	0.00%
2019/07/04	13	433.27	12	434.83	428.00	1	14,114	0.01%
2019/07/03	5	427.40	8	431.25	428.00	-3	14,084	-0.02%
2019/07/02	15	437.23	11	438.45	439.00	4	14,111	0.03%
2019/07/01	3	441.83	3	439.50	445.00	0	13,994	0.00%
2019/06/28	25	401.64	50	403.83	407.00	-25	14,038	-0.18%
2019/06/27	37	403.34	17	398.76	399.00	20	14,040	0.14%
2019/06/26	13	377.04	8	376.69	383.00	5	13,818	0.04%
2019/06/25	10	378.75	35	391.43	375.50	-25	13,687	-0.18%
2019/06/24	12	391.92	12	388.25	395.50	0	13,564	0.00%
2019/06/21	8	390.19	9	392.44	385.50	-1	13,535	-0.01%
2019/06/20	6	385.92	5	382.10	386.50	1	13,384	0.01%
2019/06/19	8	377.13	8	373.00	382.00	0	13,304	0.00%
2019/06/18	4	359.50	4	363.88	357.00	0	13,075	0.00%
2019/06/17	16	359.00	15	356.80	363.00	1	13,025	0.01%
2019/06/14	15	353.03	18	353.31	350.00	-3	12,957	-0.02%
2019/06/13	24	349.04	18	350.81	354.50	6	12,918	0.05%
2019/06/12	16	349.75	16	352.13	352.00	0	12,870	0.00%
2019/06/11	11	345.82	7	344.43	353.00	4	12,828	0.03%
2019/06/10	1	318.00	1	321.00	321.00	0	12,610	0.00%
2019/06/05	11	310.36	10	308.80	310.00	1	12,544	0.01%
2019/06/04	7	315.14	7	312.57	308.00	0	12,469	0.00%
2019/06/03	4	313.38	4	312.50	314.50	0	12,393	0.00%
2019/05/31	2	314.50	5	317.40	320.00	-3	12,296	-0.02%
2019/05/29	2	293.50	4	294.88	306.50	-2	12,179	-0.02%
2019/05/28	4	310.75	4	304.00	301.00	0	12,141	0.00%
2019/05/27	9	307.00	9	308.72	310.00	0	12,116	0.00%
2019/05/24	13	339.12	9	354.89	309.50	4	12,074	0.03%
2019/05/23	2	342.50	3	339.67	343.50	-1	11,726	-0.01%
2019/05/22	31	371.76	6	360.25	351.50	25	11,635	0.21%
2019/05/21	5	343.70	6	358.42	371.00	-1	11,701	-0.01%
2019/05/20	1	350.50	1	342.50	342.50	0	11,708	0.00%
2019/05/17	3	369.67	3	358.67	343.50	0	11,578	0.00%
2019/05/16	5	370.90	5	374.60	371.50	0	11,340	0.00%
2019/05/14	4	344.00	5	347.10	368.00	-1	11,043	-0.01%
2019/05/13	1	384.50	3	379.33	360.00	-2	10,827	-0.02%
2019/05/10	4	399.25	4	394.88	392.50	0	10,680	0.00%
2019/05/09	0	0.00	1	396.00	395.00	-1	10,605	-0.01%
2019/05/08	1	415.50	1	416.50	416.50	0	10,432	0.00%
2019/05/06	1	399.00	0	0.00	399.00	1	10,218	0.01%
2019/05/03	1	402.50	1	434.50	432.50	0	10,071	0.00%
2019/04/30	6	398.42	2	397.75	395.50	4	9,967	0.04%
2019/04/29	1	393.50	1	401.00	401.00	0	10,102	0.00%
2019/04/26	6	396.25	8	397.63	388.50	-2	10,081	-0.02%
2019/04/25	1	420.50	7	416.50	410.50	-6	9,987	-0.06%
2019/04/24	0	425.50	0	0.00	415.00	0	9,953	0.00%
2019/04/23	3	434.67	1	428.00	415.00	2	9,934	0.02%
2019/04/22	1	423.50	1.4	449.03	423.00	-0.4	9,873	0.00%
2019/04/19	2	473.50	3	476.17	470.00	-1	9,900	-0.01%
2019/04/18	19	510.03	20	480.40	480.00	-1	9,813	-0.01%
2019/04/17	12	482.67	14	467.86	493.00	-2	9,625	-0.02%
2019/04/16	17	447.03	37	444.15	448.50	-20	9,360	-0.21%
2019/04/15	24	443.42	22	441.50	442.50	2	9,311	0.02%
2019/04/12	48	442.44	28	444.73	433.50	20	9,320	0.21%
2019/04/11	0	0.00	1	443.00	436.00	-1	9,236	-0.01%
2019/04/10	4	447.75	5	450.80	442.00	-1	9,196	-0.01%
2019/04/09	5	437.20	5	435.90	453.00	0	9,104	0.00%
2019/04/08	1	448.00	1	435.00	435.00	0	9,014	0.00%
2019/04/03	1	410.00	0	0.00	408.50	1	8,854	0.01%
2019/04/02	19	401.84	19	404.55	409.00	0	8,873	0.00%
2019/04/01	1	384.50	1.1	396.00	396.50	-0.1	8,692	0.00%
2019/03/29	1	338.00	1	337.50	360.50	0	8,477	0.00%
2019/03/27	2	340.00	2	339.00	336.00	0	8,476	0.00%
2019/03/26	6	337.50	6	334.58	342.00	0	8,481	0.00%
2019/03/25	2	326.25	4	326.25	325.00	-2	8,393	-0.02%
2019/03/22	4	345.63	4	351.38	338.00	0	8,321	0.00%
2019/03/21	1	352.00	1	344.00	348.50	0	8,258	0.00%
2019/03/20	5	350.30	5	350.50	344.00	0	8,210	0.00%
2019/03/19	2	352.75	3	345.83	353.00	-1	8,154	-0.01%
2019/03/18	4	351.00	3	358.17	345.00	1	8,078	0.01%
2019/03/15	2	353.00	3	354.33	353.00	-1	8,067	-0.01%
2019/03/14	12	343.38	12	341.75	351.50	0	7,993	0.00%
2019/03/13	6	328.92	6	327.50	335.00	0	7,894	0.00%
2019/03/12	26	332.21	52	331.08	329.50	-26	7,842	-0.33%
2019/03/11	32	315.28	8	311.19	319.00	24	7,746	0.31%
2019/03/08	10	311.50	10	311.05	314.00	0	7,795	0.00%
2019/03/07	4	319.25	3	327.00	317.00	1	7,748	0.01%
2019/03/06	13	327.04	13	329.85	330.00	0	7,777	0.00%
2019/03/05	17	322.82	17	316.44	324.50	0	7,768	0.00%
2019/03/04	14	322.21	13	324.62	310.00	1	7,597	0.01%
2019/02/27	3	311.50	5	305.40	320.00	-2	7,506	-0.03%
2019/02/26	22	313.98	22	318.50	310.00	0	7,458	0.00%
2019/02/25	17	305.79	19	304.34	316.50	-2	7,531	-0.03%
2019/02/22	6	282.75	4	281.38	288.00	2	7,291	0.03%
2019/02/21	26	283.27	26	284.56	286.00	0	7,272	0.00%
2019/02/20	32	280.77	31	282.26	282.50	1	7,163	0.01%
2019/02/19	20	263.48	31	258.79	273.00	-11	6,942	-0.16%
2019/02/18	13	244.69	4	232.50	248.50	9	6,742	0.13%
2019/02/15	1	226.00	0	0.00	226.00	1	6,734	0.01%
2019/02/14	2	238.50	2	238.75	239.00	0	6,802	0.00%
2019/02/13	4	240.38	5	247.20	237.00	-1	6,941	-0.01%
2019/02/12	3	239.67	2	240.50	241.00	1	7,012	0.01%
2019/02/11	2	237.75	2	230.75	241.00	0	7,180	0.00%
2019/01/30	11	232.68	12	233.63	226.00	-1	7,493	-0.01%
2019/01/29	8	221.00	7	220.36	225.50	1	7,628	0.01%
2019/01/28	6	220.75	6	221.33	222.00	0	7,698	0.00%
2019/01/25	5	219.40	7	218.07	219.00	-2	7,921	-0.03%
2019/01/24	12	217.54	10	218.65	213.50	2	7,971	0.03%
2019/01/23	3	215.17	4	213.38	218.50	-1	8,048	-0.01%
2019/01/22	7	218.71	6	218.17	217.00	1	8,133	0.01%
2019/01/21	2	216.50	4	219.50	215.00	-2	8,151	-0.02%
2019/01/17	1	207.00	2	202.00	198.00	-1	8,045	-0.01%
2019/01/16	0	0.00	1	201.50	202.00	-1	8,166	-0.01%
2019/01/15	1	198.50	2	200.50	201.00	-1	8,231	-0.01%
2019/01/14	4	196.00	4	195.63	197.00	0	8,349	0.00%
2019/01/11	24	199.08	24	202.13	194.00	0	8,486	0.00%
2019/01/10	4	193.38	5	189.70	194.50	-1	8,483	-0.01%
2019/01/09	3	187.00	3	184.67	190.00	0	8,462	0.00%
2019/01/08	3	175.67	3	173.67	178.00	0	8,422	0.00%
2019/01/07	9	172.72	8	172.88	174.00	1	8,440	0.01%
2019/01/04	3	164.83	2	165.50	165.00	1	8,482	0.01%
2019/01/03	4	174.75	5	174.30	172.50	-1	8,447	-0.01%
2019/01/02	16	182.75	16	182.63	178.50	0	8,528	0.00%
2018/12/27	1	192.50	1	189.00	189.00	0	8,665	0.00%
2018/12/26	5	192.80	3	184.00	184.00	2	8,743	0.02%
2018/12/24	5	196.10	5	195.30	195.50	0	8,742	0.00%
2018/12/21	2	201.50	3	198.00	201.50	-1	8,795	-0.01%
2018/12/20	3	206.00	2	204.75	203.50	1	8,721	0.01%
2018/12/19	4	209.50	5	208.40	206.50	-1	8,732	-0.01%
2018/12/18	1	204.00	0	0.00	204.00	1	8,736	0.01%
2018/12/14	3	198.50	3	198.67	202.50	0	8,907	0.00%
2018/12/13	1	207.00	1	202.50	202.50	0	8,922	0.00%
2018/12/12	1	204.00	1	205.00	205.00	0	8,982	0.00%
2018/12/11	1	200.00	1	198.50	198.50	0	9,006	0.00%
2018/12/10	2	193.00	1	195.50	196.00	1	9,045	0.01%
2018/12/07	1	206.00	1	204.00	204.00	0	9,048	0.00%
2018/12/06	2	211.50	2	199.00	200.00	0	9,049	0.00%
2018/12/05	7	217.64	5	219.50	218.00	2	9,033	0.02%
2018/12/04	1	239.50	1	225.00	225.00	0	9,052	0.00%
2018/12/03	2	230.50	1	232.00	239.50	1	8,971	0.01%
2018/11/30	3	214.50	4	217.50	218.50	-1	8,906	-0.01%
2018/11/29	5	217.00	6	215.25	211.50	-1	8,816	-0.01%
2018/11/28	5	210.40	6	206.00	211.50	-1	8,686	-0.01%
2018/11/27	4	199.75	3	203.50	207.00	1	8,602	0.01%
2018/11/26	4	200.25	2	200.25	200.00	2	8,479	0.02%
2018/11/23	5	206.00	5	200.50	196.00	0	8,421	0.00%
2018/11/22	3	210.00	5	213.00	207.50	-2	8,323	-0.02%
2018/11/21	2	194.00	1	199.50	199.50	1	8,129	0.01%
2018/11/19	1	196.00	1	198.00	198.00	0	8,108	0.00%
2018/11/16	1	198.50	0	0.00	192.50	1	8,102	0.01%
2018/11/14	1	195.50	2	192.25	191.00	-1	8,017	-0.01%
2018/11/13	0	0.00	1	194.00	193.50	-1	7,972	-0.01%
2018/11/12	3	201.83	1	198.50	198.00	2	7,923	0.03%
2018/11/09	0	0.00	2	205.00	209.50	-2	7,860	-0.03%
2018/11/08	14	219.93	13	223.69	210.00	1	7,800	0.01%
2018/11/07	14	207.21	13	200.73	216.00	1	7,692	0.01%
2018/11/06	2	202.00	1	196.50	196.50	1	7,419	0.01%
2018/11/05	18	216.06	3	220.00	218.00	15	7,174	0.21%
2018/11/02	4	228.75	3	225.33	220.00	1	7,164	0.01%
2018/11/01	10	209.50	10	210.75	220.00	0	6,992	0.00%
2018/10/31	2	202.50	2	202.50	200.00	0	6,914	0.00%
2018/10/30	2	202.50	17	203.88	197.00	-15	6,872	-0.22%
2018/10/29	7	208.43	8	208.69	209.50	-1	6,826	-0.01%
2018/10/26	2	213.75	4	213.50	208.50	-2	6,785	-0.03%
2018/10/25	6	212.08	5	215.60	208.00	1	6,721	0.01%
2018/10/24	5	229.20	2	229.25	225.00	3	6,621	0.05%
2018/10/23	3	223.50	5	223.90	220.00	-2	6,546	-0.03%
2018/10/22	8	228.81	5	229.50	224.50	3	6,494	0.05%
2018/10/19	2	218.75	4	218.38	233.00	-2	6,403	-0.03%
2018/10/18	3	228.83	3	225.83	222.00	0	6,255	0.00%
2018/10/17	1	240.50	1	234.50	234.50	0	6,209	0.00%
2018/10/16	4	238.13	4	236.88	231.50	0	6,267	0.00%
2018/10/15	2	232.75	2	238.00	239.00	0	6,285	0.00%
2018/10/12	2	232.50	1	232.00	232.00	1	6,295	0.02%
2018/10/11	1	234.00	1	229.50	229.50	0	6,254	0.00%
2018/10/09	5	246.70	2	251.75	255.00	3	6,277	0.05%
2018/10/08	7	258.79	7	259.07	253.50	0	6,215	0.00%
2018/10/05	2	260.50	1	275.00	263.00	1	6,247	0.02%
2018/10/04	1	286.00	1	287.50	287.50	0	6,207	0.00%
2018/10/03	3	302.00	3	303.00	285.50	0	6,163	0.00%
2018/10/02	1	323.50	1	317.00	317.00	0	6,120	0.00%
2018/09/28	2	324.00	5	323.10	317.00	-3	6,263	-0.05%
2018/09/27	3	317.33	2	326.75	319.00	1	6,297	0.02%
2018/09/26	3	319.00	1	323.00	323.00	2	6,242	0.03%
2018/09/25	3	310.17	2	312.75	312.00	1	6,229	0.02%
2018/09/21	5	294.60	4	295.00	300.00	1	6,230	0.02%
2018/09/20	1	306.50	2	303.25	306.50	-1	6,185	-0.02%
2018/09/19	2	318.00	1	306.50	306.50	1	6,282	0.02%
2018/09/18	1	312.00	5	314.90	313.00	-4	6,336	-0.06%
2018/09/14	1	337.00	1	338.00	338.00	0	6,328	0.00%
2018/09/13	2	338.75	2	336.00	329.50	0	6,324	0.00%
2018/09/12	3	349.50	0	0.00	346.50	3	6,318	0.05%
2018/09/11	4	345.00	6	348.33	357.00	-2	6,439	-0.03%
2018/09/10	2	349.75	3	356.00	336.00	-1	6,425	-0.02%
2018/09/06	4	361.00	4	368.88	384.00	0	6,530	0.00%
2018/09/05	1.1	380.45	1	374.00	374.00	0.1	6,611	0.00%
2018/09/04	2	374.50	2	377.00	383.50	0	6,736	0.00%
2018/09/03	1	388.50	1	394.50	366.00	0	6,890	0.00%
2018/08/29	2	412.00	0.1	410.50	410.50	1.9	7,033	0.03%
2018/08/28	3	413.83	1	412.49	412.50	2	7,129	0.03%
2018/08/27	2	402.00	13	400.38	405.00	-11	7,237	-0.15%
2018/08/24	1	382.00	1	383.50	393.00	0	7,304	0.00%
2018/08/23	14	388.89	4	388.38	388.00	10	7,422	0.13%
2018/08/22	2	391.00	1	387.00	387.00	1	7,499	0.01%
2018/08/21	1	376.50	1	395.00	395.00	0	7,592	0.00%
2018/08/20	1	384.00	3	370.67	376.00	-2	7,701	-0.03%
2018/08/17	2	388.50	1	381.50	381.50	1	7,808	0.01%
2018/08/16	3	384.00	3	382.00	384.00	0	8,003	0.00%
2018/08/15	6	366.50	7	367.64	379.00	-1	8,127	-0.01%
2018/08/14	7	366.71	5	368.00	375.00	2	8,380	0.02%
2018/08/13	1.1	385.00	1	390.00	371.50	0.1	8,466	0.00%
2018/08/10	1	410.50	1	403.50	403.50	0	8,407	0.00%
2018/08/09	1	410.50	1	412.00	412.00	0	8,436	0.00%
2018/08/08	2	432.50	1	419.00	414.50	1	8,373	0.01%
2018/08/07	1	427.00	3	432.83	440.00	-2	8,350	-0.02%
2018/08/06	2	423.50	2	426.25	426.50	0	8,471	0.00%
2018/08/03	2	442.50	2	441.25	439.50	0	8,485	0.00%
2018/07/31	3	469.83	3	477.17	483.50	0	8,453	0.00%
2018/07/30	0	0.00	1	487.50	476.50	-1	8,615	-0.01%
2018/07/27	4	476.88	4	481.13	488.00	0	8,694	0.00%
2018/07/26	1	486.00	1	475.50	475.50	0	8,716	0.00%
2018/07/25	4	479.75	4	481.50	481.00	0	8,765	0.00%
2018/07/24	5	475.00	5	476.30	482.50	0	8,867	0.00%
2018/07/19	12	486.42	2	488.75	486.00	10	8,780	0.11%
2018/07/18	1	500.00	17	498.06	480.00	-16	8,807	-0.18%
2018/07/16	1	510.00	12	503.83	496.00	-11	8,821	-0.12%
2018/07/13	7	518.29	7	516.71	515.00	0	8,829	0.00%
2018/07/12	2	479.00	1	483.00	493.00	1	8,948	0.01%
2018/07/11	27	493.65	12	484.00	468.00	15	9,132	0.16%
2018/07/10	1	470.00	0	0.00	483.00	1	9,265	0.01%
2018/07/06	4	426.63	4	427.63	460.00	0	9,430	0.00%
2018/07/03	1	469.00	0	0.00	459.00	1	9,590	0.01%
2018/06/29	4	468.13	3	460.67	478.50	1	9,542	0.01%
2018/06/28	8	467.63	9	462.83	453.50	-1	9,468	-0.01%
2018/06/27	2	490.50	2	479.75	464.50	0	9,363	0.00%
2018/06/26	2	469.00	2	485.75	487.00	0	9,445	0.00%
2018/06/25	1	486.00	1	480.50	480.50	0	9,483	0.00%
2018/06/22	2	500.50	2	499.00	490.00	0	9,561	0.00%
2018/06/21	2	531.00	3	528.00	518.00	-1	9,698	-0.01%
2018/06/20	3	532.67	1	532.00	531.00	2	9,699	0.02%
2018/06/15	1	550.00	2	559.00	555.00	-1	9,803	-0.01%
2018/06/14	5	535.80	4	534.50	530.00	1	9,680	0.01%
2018/06/13	3	527.00	4	536.75	554.00	-1	9,603	-0.01%
2018/06/12	1	500.00	1	503.00	512.00	0	9,598	0.00%
2018/06/11	9	492.50	9	486.67	488.00	0	9,538	0.00%
2018/06/08	0	0.00	2	468.50	458.50	-2	9,340	-0.02%
2018/06/07	1	470.00	1	473.50	469.00	0	9,285	0.00%
2018/06/05	5	474.20	4	468.75	477.50	1	9,155	0.01%
2018/06/04	2	478.00	2	476.00	458.00	0	9,031	0.00%
2018/06/01	4	464.13	4	460.50	468.00	0	8,903	0.00%
2018/05/31	4	462.75	4	464.13	448.00	0	8,808	0.00%
2018/05/30	4	440.75	4	439.50	458.00	0	8,669	0.00%
2018/05/29	1	439.50	1	458.50	436.00	0	8,553	0.00%
2018/05/25	10	463.55	10	456.65	455.00	0	8,313	0.00%
2018/05/24	8	448.25	14	443.07	462.00	-6	8,131	-0.07%
2018/05/23	10	432.85	9	431.44	430.50	1	7,872	0.01%
2018/05/22	39	417.63	38	419.01	426.00	1	7,649	0.01%
2018/05/21	2	383.00	5	383.30	396.00	-3	7,341	-0.04%
2018/05/16	1	376.00	1	373.00	369.50	0	7,201	0.00%
2018/05/15	2	381.00	2	386.00	372.00	0	7,211	0.00%
2018/05/14	4	377.25	3	381.33	381.00	1	7,210	0.01%
2018/05/10	1	375.00	1	374.00	372.50	0	7,012	0.00%
2018/05/09	2	374.00	3	379.17	373.00	-1	7,094	-0.01%
2018/05/08	1	372.00	1	364.00	363.00	0	6,987	0.00%
2018/05/07	6	381.25	6	378.67	371.00	0	6,920	0.00%
2018/05/04	13	348.58	14	354.57	362.00	-1	6,744	-0.01%
2018/05/03	3	344.17	4	339.50	332.50	-1	6,614	-0.02%
2018/05/02	2	354.50	1	357.50	343.00	1	6,615	0.02%
2018/04/30	3	339.67	3	339.17	352.00	0	6,551	0.00%
2018/04/27	1	333.00	0	0.00	330.00	1	6,451	0.02%
2018/04/26	1	360.00	0	0.00	323.50	1	6,430	0.02%
2018/04/24	0	0.00	1	352.00	351.00	-1	6,296	-0.02%
2018/04/19	0	0.00	1	390.50	388.00	-1	6,190	-0.02%
2018/04/18	6	389.42	7	382.57	384.50	-1	6,269	-0.02%
2018/04/17	14	423.50	14	415.86	388.00	0	6,043	0.00%
2018/04/16	1	379.00	1	407.00	407.00	0	5,798	0.00%
2018/04/13	7	363.21	1	361.00	370.00	6	5,742	0.10%
2018/04/12	1	350.00	1	348.00	350.00	0	5,665	0.00%
2018/04/11	11	348.23	11	348.27	340.50	0	5,593	0.00%
2018/04/10	3	329.50	4	332.13	339.50	-1	5,379	-0.02%
2018/04/09	1	309.50	0	0.00	309.00	1	5,261	0.02%
2018/03/31	2	310.00	2	309.75	308.50	0	5,527	0.00%
2018/03/30	1	308.00	2	303.25	308.00	-1	5,568	-0.02%
2018/03/29	2	311.50	1	322.00	303.50	1	5,660	0.02%
2018/03/28	1	303.00	2	308.50	307.00	-1	5,612	-0.02%
2018/03/26	0	0.00	4	298.75	301.00	-4	5,436	-0.07%
2018/03/22	0	0.00	1	281.50	280.00	-1	5,330	-0.02%
2018/03/21	0	0.00	3	266.00	274.00	-3	5,272	-0.06%
2018/03/20	2	252.50	0	0.00	249.50	2	5,218	0.04%
2018/03/16	3	264.17	3	264.17	260.50	0	5,304	0.00%
2018/03/15	1	247.50	5	253.20	260.50	-4	5,203	-0.08%
2018/03/12	1	230.50	0	0.00	229.50	1	5,504	0.02%
2018/03/09	1	232.50	1	237.00	230.00	0	5,698	0.00%
2018/02/27	2	246.50	2	250.50	244.00	0	6,529	0.00%
2018/02/22	1	237.50	1	233.50	241.00	0	6,997	0.00%
2018/02/09	4	214.75	5	219.60	231.00	-1	7,217	-0.01%
2018/02/08	1	252.50	0	0.00	236.50	1	7,170	0.01%
2018/02/07	4	257.13	4	257.50	250.50	0	7,239	0.00%
2018/02/02	2	290.00	2	291.00	284.50	0	7,362	0.00%
2018/02/01	5	290.40	6	291.00	290.00	-1	7,417	-0.01%
2018/01/31	1	279.00	1	276.50	279.50	0	7,463	0.00%
2018/01/29	1	282.00	1	279.50	279.00	0	7,566	0.00%
2018/01/25	1	285.00	1	291.00	277.00	0	7,813	0.00%
2018/01/24	2	278.00	2	282.25	283.00	0	7,961	0.00%
2018/01/22	1	284.00	0	0.00	282.00	1	8,217	0.01%
2018/01/16	5	286.30	5	285.50	292.00	0	8,791	0.00%
2018/01/12	7	293.57	9	296.67	294.00	-2	8,879	-0.02%
2018/01/11	1	281.00	1	279.50	281.00	0	8,829	0.00%
2018/01/09	3	292.33	1	291.00	284.00	2	9,232	0.02%
2018/01/05	5	274.80	1	276.50	274.50	4	9,065	0.04%
2018/01/04	2	278.00	3	276.67	280.50	-1	9,107	-0.01%
2018/01/03	3	279.33	3	280.83	275.50	0	9,168	0.00%