LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)
可現股當沖
  • 股價
    78.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    4,189
  • 產業
    上櫃 生技醫療類股
  • 341人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東洋 (4105)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27181.3000.0081.5017050.14%
2024/03/20081.9000.0081.8006470.00%
2024/03/121081.3000.0081.30106581.52%
2024/03/0800.00180.2079.80-1660-0.15%
2024/03/06081.9000.0081.9006480.00%
2024/02/27081.1500.0081.2006790.00%
2024/02/221082.2500.0081.40106751.48%
2024/02/20181.0000.0080.9016680.15%
2024/01/3000.00777.4077.40-7862-0.81%
2024/01/2400.00278.1078.00-2938-0.21%
2024/01/1500.00179.9079.80-11,164-0.09%
2024/01/09179.5000.0079.2011,1960.08%
2024/01/05179.9000.0080.2011,2310.08%
2023/12/26180.1000.0079.9011,2430.08%
2023/12/1300.00180.4080.10-11,247-0.08%
2023/11/1400.00181.5081.20-11,037-0.10%
2023/11/1000.00185.1084.70-1961-0.10%
2023/11/0900.00284.9084.90-2936-0.21%
2023/11/08185.9000.0085.8019210.11%
2023/11/07286.3500.0086.3028980.22%
2023/10/31184.7000.0083.9017440.13%
2023/10/1900.00179.0079.00-1555-0.18%
2023/10/1800.00179.5079.00-1553-0.18%
2023/10/17279.9000.0079.5025530.36%
2023/10/0600.00177.7077.70-1531-0.19%
2023/09/2200.00175.7075.70-1634-0.16%
2023/09/18078.00178.0078.00-1661-0.15%
2023/09/1500.00177.7077.80-1658-0.15%
2023/08/28075.0000.0075.1006840.00%
2023/08/23175.3000.0075.3016950.14%
2023/08/22074.8000.0074.9007000.00%
2023/08/21075.0000.0075.1007020.00%
2023/08/18075.0000.0075.0007050.00%
2023/08/17075.3000.0075.0007060.00%
2023/08/14075.1000.0075.0007130.00%
2023/08/07075.9000.0075.9007120.00%
2023/08/02076.1500.0075.6007230.00%
2023/07/31176.5100.0076.5017120.14%
2023/07/28077.0000.0077.0007130.00%
2023/07/27076.9000.0077.2007070.00%
2023/07/25077.0000.0077.6007150.00%
2023/07/24077.0000.0077.7007210.00%
2023/07/19178.4000.0078.4017190.14%
2023/07/18078.3000.0078.0007100.00%
2023/07/1700.00578.6078.80-5715-0.70%
2023/07/14077.80277.6077.60-2708-0.28%
2023/07/13577.6000.0077.3057140.70%
2023/07/07278.5000.0078.5027270.27%
2023/07/0300.00179.2079.00-1701-0.14%
2023/06/3000.00180.2078.40-1688-0.15%
2023/06/2800.002077.1077.10-20650-3.08%
2023/06/1900.00376.7076.70-3714-0.42%
2023/06/15276.1000.0076.2027020.28%
2023/06/14176.5000.0076.6017200.14%
2023/06/0800.00176.2075.70-1736-0.14%
2023/06/07075.90275.8075.70-2744-0.27%
2023/06/05174.9000.0074.9017470.13%
2023/05/31075.2000.0075.6007560.00%
2023/05/25075.5000.0075.1007560.00%
2023/05/23276.2500.0076.3027650.26%
2023/05/12174.9000.0074.9017850.13%
2023/04/26175.4000.0075.9018750.11%
2023/04/19176.8000.0077.1019060.11%
2023/04/17078.1000.0077.8009300.00%
2023/04/1300.00178.2078.70-1940-0.11%
2023/04/12177.60077.0077.7019440.11%
2023/04/11176.6000.0076.6019570.10%
2023/04/10176.9000.0076.8019900.10%
2023/04/07177.2000.0077.1011,0320.10%
2023/03/30176.70176.9076.8001,1780.00%
2023/03/29080.1000.0079.7001,1800.00%
2023/03/27079.6000.0079.9001,2370.00%
2023/03/1500.00177.0077.20-11,767-0.06%
2023/03/0600.00178.9078.90-11,910-0.05%
2023/02/24178.0000.0078.4012,6820.04%
2023/02/23478.00478.1078.0002,9040.00%
2023/02/21278.10178.0077.9012,9120.03%
2023/02/20178.3000.0078.5012,9120.03%
2023/02/17177.5000.0078.2012,9180.03%
2023/02/09178.4000.0078.3012,9940.03%
2023/02/06178.5000.0078.5012,9780.03%
2023/02/03178.5000.0078.5012,9730.03%
2023/02/01177.5000.0077.4012,9530.03%
2023/01/31177.3000.0077.6012,9560.03%
2023/01/30477.2500.0076.9042,9480.14%
2023/01/13378.5000.0078.7032,9090.10%
2023/01/10379.1000.0079.0032,9420.10%
2023/01/09079.8400.0079.6002,9300.00%
2023/01/06482.6500.0081.9042,8880.14%
2022/12/26486.05484.7084.7002,7580.00%
2022/12/23182.50283.2082.80-12,644-0.04%
2022/12/2100.00182.8082.50-12,628-0.04%
2022/12/1900.00082.9083.7002,5850.00%
2022/12/15182.5000.0082.6012,5040.04%
2022/12/13283.55282.2581.6002,4200.00%
2022/12/0900.00683.3583.00-62,309-0.26%
2022/12/08582.28581.1281.0002,2130.00%
2022/12/07781.11180.6080.8062,1380.28%
2022/12/05078.8000.0079.0002,0080.00%
2022/11/25181.4300.0079.2011,9850.05%
2022/11/24283.85282.4582.1001,9230.00%
2022/11/22385.80285.5082.0011,6290.06%
2022/11/21178.501.280.0682.70-0.21,286-0.01%
2022/10/2700.00174.2074.40-11,113-0.09%
2022/10/0700.00474.2074.10-41,107-0.36%
2022/09/071276.821275.4075.4001,1850.00%
2022/08/2600.00176.7076.70-11,020-0.10%
2022/08/25177.00177.2076.6009900.00%
2022/08/2400.00175.2075.10-1902-0.11%
2022/08/2300.001072.8573.20-10841-1.19%
2022/08/0300.00569.1069.00-5845-0.59%
2022/07/2800.00571.4271.50-5873-0.57%
2022/07/2600.00570.9670.80-5894-0.56%
2022/07/13173.6000.0073.0011,1710.09%
2022/07/0800.000.175.0075.20-0.11,4670.00%
2022/07/07174.00172.3072.7001,4710.00%
2022/07/0100.00271.9071.10-21,414-0.14%
2022/06/30574.5000.0071.8051,4020.36%
2022/06/29573.8000.0073.9051,3840.36%
2022/06/241573.3900.0072.80151,3481.11%
2022/06/2300.00172.0072.10-11,318-0.08%
2022/06/1000.00171.0071.30-11,281-0.08%
2022/05/27269.85169.7068.9011,2900.08%
2022/04/2700.00174.0074.50-11,167-0.09%
2022/04/19277.40276.7077.5009150.00%
2022/04/18177.8000.0076.7018330.12%
2022/04/1500.00276.6574.70-2702-0.28%
2022/04/14375.00775.3775.80-4622-0.64%
2022/04/13170.80371.6072.50-2490-0.41%
2022/04/0700.000.668.4068.60-0.6446-0.13%
2022/03/2800.00269.1068.10-2450-0.44%
2022/03/2400.00068.9669.1004480.00%
2022/03/23069.0300.0068.8004480.00%
2022/03/22069.0000.0068.8004650.00%
2022/03/21069.3000.0068.8004700.00%
2022/03/14068.6000.0068.7004880.00%
2022/03/0200.000.768.4569.20-0.7496-0.15%
2022/02/1700.00169.6069.20-1490-0.20%
2022/02/0900.00168.8069.00-1499-0.20%
2022/01/170.268.8000.0069.000.25290.04%
2022/01/12267.8000.0068.0025440.37%
2022/01/05268.2500.0068.2025920.34%
2021/12/1600.00169.8069.90-1626-0.16%
2021/12/15268.0000.0068.4026170.32%
2021/12/0900.00070.0069.4006320.00%
2021/12/01268.4500.0068.4027140.28%
2021/11/30169.0000.0068.1017180.14%
2021/11/11270.2000.0069.9029490.21%
2021/11/1000.00370.2070.40-3966-0.31%
2021/11/0900.00270.7070.70-2987-0.20%
2021/11/02268.0000.0068.0021,0160.20%
2021/10/20168.4000.0068.2011,0640.09%
2021/10/18367.703068.5967.00-271,097-2.46%
2021/10/1500.00167.3067.50-11,120-0.09%
2021/10/12167.9000.0067.2011,3930.07%
2021/10/06168.0000.0067.9011,5350.07%
2021/10/04269.2000.0068.2021,5670.13%
2021/09/3000.001071.9572.10-101,598-0.63%
2021/09/2900.003072.5772.30-301,626-1.84%
2021/09/2800.002074.0073.80-201,660-1.20%
2021/09/1400.001075.9075.70-102,223-0.45%
2021/09/13179.4000.0079.5012,2430.04%
2021/09/101879.2600.0079.30182,3160.78%
2021/09/0700.00380.6780.80-32,526-0.12%
2021/09/0200.003879.2278.60-383,354-1.13%
2021/09/01679.8000.0079.7063,4520.17%
2021/08/3100.00580.2080.10-53,617-0.14%
2021/08/2700.001579.5079.60-153,735-0.40%
2021/08/261980.08480.3079.70153,7720.40%
2021/08/2500.001377.5281.20-133,799-0.34%
2021/08/2400.00977.6477.10-93,876-0.23%
2021/08/192877.3200.0077.10284,4250.63%
2021/08/181077.301078.3377.5004,6180.00%
2021/08/171080.1500.0078.90104,7510.21%
2021/08/16578.3000.0078.3054,8820.10%
2021/08/132080.19078.6078.50205,0200.40%
2021/08/092079.502079.5478.8006,7200.00%
2021/08/061080.1900.0079.80106,9760.14%
2021/08/0500.00580.3080.10-57,460-0.07%
2021/08/0200.00080.8080.5009,2630.00%
2021/07/3000.00180.7080.40-19,538-0.01%
2021/07/27178.905678.8878.70-559,665-0.57%
2021/07/265580.5800.0080.00559,6780.57%
2021/07/22680.2000.0080.1069,6500.06%
2021/07/20186.40488.0083.10-39,585-0.03%
2021/07/1400.00177.9078.70-19,317-0.01%
2021/07/13580.102879.1278.50-239,298-0.25%
2021/07/12781.1000.0081.2079,2320.08%
2021/07/092681.703881.8881.70-129,222-0.13%
2021/07/085581.604181.7081.70149,2340.15%
2021/07/071083.20182.8082.2099,2110.10%
2021/07/062582.9600.0082.90259,2020.27%
2021/07/051083.6000.0084.00109,1940.11%
2021/07/024084.1000.0084.20409,1650.44%
2021/07/01484.804086.0984.80-369,159-0.39%
2021/06/3000.002987.3287.20-299,130-0.32%
2021/06/2900.002085.5487.00-208,925-0.22%
2021/06/283583.443084.2083.1058,8260.06%
2021/06/251084.1500.0084.10108,8510.11%
2021/06/231084.4500.0084.00108,9420.11%
2021/06/222584.3600.0084.10258,9480.28%
2021/06/2100.003286.0884.80-328,960-0.36%
2021/06/183886.801086.0986.80288,9230.31%
2021/06/1700.00684.8084.40-68,877-0.07%
2021/06/16784.19585.7083.9028,8620.02%
2021/06/154783.353283.3582.70158,7610.17%
2021/06/11689.7000.0086.1068,6270.07%
2021/06/10289.352689.8289.50-248,274-0.29%
2021/06/08582.802883.9484.00-237,850-0.29%
2021/06/07581.20581.8081.1007,6890.00%
2021/06/04580.1000.0079.8057,6030.07%
2021/06/03581.20581.7080.7007,5720.00%
2021/06/02182.30183.2081.1007,5690.00%
2021/06/012580.142280.5984.2037,5140.04%
2021/05/311582.77381.4082.00127,3870.16%
2021/05/28487.3800.0086.5047,1340.06%
2021/05/272187.053687.6688.10-157,049-0.21%
2021/05/26586.201686.4986.20-116,864-0.16%
2021/05/252284.191084.7083.90126,6750.18%
2021/05/241986.822087.9085.70-16,529-0.02%
2021/05/211486.002286.1485.40-86,383-0.13%
2021/05/201487.391388.6285.2016,2860.02%
2021/05/19391.37290.3587.3016,0760.02%
2021/05/18592.623288.0293.70-275,650-0.48%
2021/05/1700.00288.3088.50-24,937-0.04%
2021/05/14176.802177.3080.50-204,680-0.43%
2021/05/132375.181379.7873.20104,4210.23%
2021/05/1210992.4935.691.6481.0073.43,9421.86% 大買/
2021/05/112085.813884.5888.80-182,805-0.64%
2021/05/103682.912081.9382.90162,3500.68%
2021/05/07478.63777.8377.60-32,142-0.14%
2021/05/061473.921173.4373.3031,8730.16%
2021/05/05172.90273.7073.00-11,800-0.06%
2021/04/26071.0000.0071.7001,7680.00%
2021/04/22171.201070.8170.70-91,772-0.51%
2021/04/1400.002072.1871.10-201,718-1.16%
2021/04/1200.00173.0073.30-11,687-0.06%
2021/04/09173.1000.0072.7011,6740.06%
2021/04/0800.00074.0073.9001,6520.00%
2021/04/07274.20574.1474.10-31,639-0.18%
2021/04/06173.9000.0072.7011,6160.06%
2021/03/31374.4000.0074.9031,5610.19%
2021/03/301074.30174.0074.5091,5250.59%
2021/03/29273.00272.8573.0001,4600.00%
2021/03/2600.00774.4772.70-71,408-0.50%
2021/03/25371.60272.9072.2011,3290.08%
2021/03/24772.53172.7072.5061,2820.47%
2021/03/2300.00672.0371.90-61,230-0.49%
2021/03/22170.8000.0070.8011,1740.09%
2021/03/19769.04169.3069.6061,1230.53%
2021/03/18269.0000.0069.4021,1050.18%
2021/03/17168.9000.0068.9011,0880.09%
2021/03/1600.00268.9069.00-21,073-0.19%
2021/03/15168.1000.0067.9011,0690.09%
2021/03/09167.5000.0067.1011,0910.09%
2021/03/08569.42168.8068.1041,0860.37%
2021/03/0400.00167.3067.20-11,053-0.09%
2021/03/0200.00266.3066.00-21,042-0.19%
2021/02/23466.1300.0066.0041,0230.39%
2021/02/22267.40267.3067.4001,0060.00%
2021/02/19166.60366.6768.70-2959-0.21%
2021/02/1800.00163.8064.00-1890-0.11%
2021/02/03361.5300.0061.2039140.33%
2021/01/2500.00164.3064.80-11,360-0.07%
2021/01/22261.8000.0061.5021,3480.15%
2021/01/19165.6000.0065.3011,3540.07%
2021/01/15266.0000.0066.0021,4000.14%
2021/01/14267.4000.0066.7021,4350.14%
2021/01/13167.5000.0067.4011,4820.07%
2021/01/07168.1000.0068.2012,2050.05%
2021/01/0600.00168.5068.40-12,293-0.04%
2021/01/0500.00168.7068.60-12,316-0.04%
2020/12/3000.00168.7068.50-12,341-0.04%
2020/12/2800.00368.7068.70-32,338-0.13%
2020/12/2500.00269.3069.00-22,337-0.09%
2020/12/2200.00268.9068.90-22,338-0.09%
2020/12/21269.1000.0069.1022,3390.09%
2020/12/1800.00168.6069.40-12,337-0.04%
2020/12/17268.4500.0068.4022,3370.09%
2020/12/16168.6000.0068.6012,3370.04%
2020/12/09569.5000.0068.5052,3150.22%
2020/12/0700.00170.5069.80-12,284-0.04%
2020/12/04269.5000.0069.7022,2580.09%
2020/11/2600.00169.8069.90-12,219-0.05%
2020/11/2500.00270.0570.20-22,214-0.09%
2020/11/24369.7300.0069.7032,2100.14%
2020/11/23270.5500.0070.3022,1910.09%
2020/11/17469.6300.0069.8042,1710.18%
2020/11/13170.4000.0070.9012,1430.05%
2020/11/12670.6000.0070.6062,1200.28%
2020/11/0900.00269.3569.30-22,033-0.10%
2020/11/06370.5700.0069.4031,9950.15%
2020/11/05170.5000.0071.4011,9450.05%
2020/11/04271.9000.0071.9021,8400.11%
2020/11/03680.30980.4479.80-31,826-0.16%
2020/11/021581.011580.8582.2001,7430.00%
2020/10/30577.2000.0076.2051,5760.32%
2020/10/29278.20277.8577.6001,5600.00%
2020/10/26578.86478.8079.0011,4970.07%
2020/10/2300.00182.0082.00-11,464-0.07%
2020/10/2100.00279.4580.00-21,403-0.14%
2020/10/20180.30181.4080.2001,3500.00%
2020/10/1900.00182.0082.70-11,312-0.08%
2020/10/161380.555780.7380.10-441,226-3.59%
2020/10/152588.30785.4384.30181,1171.61%
2020/10/14184.001284.0084.00-11626-1.76%
2020/10/1300.00376.4076.40-3574-0.52%
2020/10/1200.00269.8569.50-2566-0.35%
2020/10/0700.00167.5067.50-1561-0.18%
2020/10/06167.9000.0067.6015940.17%
2020/09/29166.3000.0066.1018470.12%
2020/09/25166.0000.0066.0018730.11%
2020/09/1100.00167.6067.20-1925-0.11%
2020/09/07167.8000.0067.2019400.11%
2020/08/3100.00269.5069.40-2953-0.21%
2020/08/28169.20269.1069.50-1950-0.11%
2020/08/27167.7000.0067.6019410.11%
2020/08/264566.9500.0067.00459404.79%
2020/08/17268.9000.0068.9029180.22%
2020/08/1000.00169.8069.70-1939-0.11%
2020/08/06169.6000.0069.7019420.11%
2020/08/05170.4000.0070.3019340.11%
2020/08/03270.5500.0070.8029370.21%
2020/07/27170.7000.0070.4019650.10%
2020/07/22173.9000.0073.7019510.11%
2020/07/17375.5000.0073.2039410.32%
2020/07/13781.50782.4081.5008780.00%
2020/07/10886.141384.9183.00-5852-0.59%
2020/07/0900.00281.9082.70-2728-0.27%
2020/07/03176.8000.0076.8015910.17%
2020/06/1900.00277.5076.50-2611-0.33%
2020/06/1800.00177.6077.20-1608-0.16%
2020/06/1600.00174.9075.00-1607-0.16%
2020/06/11174.1000.0073.7016310.16%
2020/06/08176.3000.0076.4016620.15%
2020/06/05276.70176.9076.9016630.15%
2020/06/04175.8000.0075.8016630.15%
2020/06/02174.4000.0075.0017000.14%
2020/05/2900.00175.2074.20-1701-0.14%
2020/05/1500.00172.9072.70-1674-0.15%
2020/05/14172.4000.0072.1016730.15%
2020/05/06271.80272.7071.6006560.00%
2020/05/04170.0000.0070.0016320.16%
2020/04/17169.5000.0068.4016220.16%
2020/04/1600.00269.2569.00-2612-0.33%
2020/04/1500.00168.4068.00-1604-0.17%
2020/04/13267.45067.4067.2025980.33%
2020/04/1000.00166.6066.80-1596-0.17%
2020/04/09066.4000.0066.1005900.00%
2020/04/0700.00164.4063.60-1575-0.17%
2020/04/0100.00163.2063.10-1562-0.18%
2020/03/30161.0000.0061.6015540.18%
2020/03/25161.60061.4061.1015390.18%
2020/03/1000.00177.3077.40-1435-0.23%
2020/03/09179.40379.6378.10-2434-0.46%
2020/03/0600.000.278.8078.80-0.2417-0.05%
2020/02/25277.7000.0077.8024800.42%
2020/02/0600.00179.2079.40-1548-0.18%
2020/01/31278.1000.0078.2026000.33%
2020/01/30180.2000.0077.2016000.17%
2020/01/1500.00180.9081.00-1585-0.17%
2020/01/08580.0200.0080.6055870.85%
2020/01/07180.8000.0080.6015860.17%
2020/01/06481.1500.0081.3045880.68%
2020/01/02381.8700.0082.1036000.50%
2019/12/26181.7000.0082.4016180.16%
2019/12/20481.1000.0081.1046320.63%
2019/12/18183.1000.0083.1016240.16%
2019/12/1300.00183.4083.60-1631-0.16%
2019/11/2600.00384.4084.80-3580-0.52%
2019/11/2200.00183.8084.00-1556-0.18%
2019/11/20181.6000.0081.6015400.19%
2019/11/18181.8000.0081.8015440.18%
2019/11/1500.00581.8081.80-5546-0.91%
2019/11/1200.00183.2082.80-1538-0.19%
2019/11/0800.00283.0083.10-2529-0.38%
2019/11/0600.00282.4083.40-2511-0.39%
2019/10/31180.3000.0080.2014720.21%
2019/10/23580.5000.0080.2054531.10%
2019/10/21380.3000.0080.3034590.65%
2019/10/01179.0000.0078.9015420.18%
2019/09/1700.00480.0079.60-4571-0.70%
2019/09/1600.00179.3079.90-1568-0.18%
2019/09/11278.7000.0078.6025590.36%
2019/09/0200.00178.5078.50-1564-0.18%
2019/08/22178.60279.5078.50-1518-0.19%
2019/08/21378.8000.0078.8035170.58%
2019/08/1500.00177.6077.70-1506-0.20%
2019/08/08178.0000.0078.5014950.20%
2019/08/06277.0000.0078.5024890.41%
2019/07/30181.5000.0081.4014620.22%
2019/07/29282.4500.0082.3024570.44%
2019/07/2300.00182.4082.40-1436-0.23%
2019/07/22283.2500.0082.8024300.46%
2019/07/16183.8000.0084.0014060.25%
2019/07/09188.4000.0087.6013340.30%
2019/07/0800.00288.2589.00-2324-0.62%
2019/07/0500.00287.4587.50-2305-0.65%
2019/07/02186.6000.0086.8013190.31%
2019/07/0100.00185.6086.40-1311-0.32%
2019/06/28184.2000.0084.6012930.34%
2019/06/2700.00183.3083.40-1281-0.35%
2019/06/2600.00182.7082.80-1280-0.36%
2019/06/2400.00183.0082.90-1280-0.36%
2019/06/2100.00182.6082.60-1277-0.36%
2019/06/03280.1500.0080.7023160.63%
2019/05/13279.5000.0079.5023760.53%
2019/05/02182.0000.0082.1013940.25%
2019/04/2500.00082.4082.3004230.00%
2019/04/24082.5000.0082.5004300.00%
2019/04/23382.2000.0082.4034310.69%
2019/04/19282.2000.0082.1024310.46%
2019/04/0200.00183.1083.10-1409-0.24%
2019/03/28182.9000.0082.7014090.24%
2019/03/14182.2000.0082.4014170.24%
2019/03/0700.00182.8082.60-1479-0.21%
2019/02/1900.00282.9081.90-2488-0.41%
2019/02/1500.00281.7581.40-2471-0.42%
2019/02/1400.00180.8080.80-1465-0.22%
2019/01/29179.5000.0079.6014630.22%
2019/01/0700.00178.2077.90-1499-0.20%
2019/01/02176.7000.0076.7015210.19%
2018/12/26177.7000.0076.4015200.19%
2018/12/24277.6000.0077.5025170.39%
2018/12/13181.5000.0081.8015180.19%
2018/12/0300.00281.8081.60-2503-0.40%
2018/11/30282.0000.0080.6025050.40%
2018/10/2200.00181.5082.50-1534-0.19%
2018/10/19181.0000.0081.0015320.19%
2018/10/1700.00180.1080.00-1516-0.19%
2018/10/16177.0000.0076.9014970.20%
2018/09/03187.5000.0087.2014720.21%
2018/08/2700.00087.9087.8004670.00%
2018/08/09191.5000.0091.5015180.19%
2018/07/1200.00191.8092.40-1737-0.14%
2018/07/06190.4000.0090.4018000.12%
2018/07/0200.00097.2097.5008910.00%
2018/06/2700.00096.5096.5009550.00%
2018/06/2500.00096.3096.3009880.00%
2018/05/2300.00196.8096.70-1990-0.10%
2018/05/2200.00198.4096.70-1986-0.10%
2018/04/204101.5000.00101.5041,2780.31%
2018/04/191103.5000.00103.5011,2820.08%
2018/03/2600.000.195.8095.80-0.11,159-0.01%
2018/03/2300.00195.1095.00-11,161-0.09%
2018/03/20196.6000.0096.7011,2240.08%
2018/02/0100.001105.50105.50-11,807-0.06%
2018/01/2600.001104.50105.00-11,822-0.05%
2018/01/221102.5000.00102.5011,7860.06%
2018/01/1700.001102.50102.50-11,732-0.06%
2018/01/162106.0082107.55105.50-801,706-4.69%
台灣東洋營運三箭齊發 續領營收再增長Anue鉅亨-7天前
東洋旗下膽道癌口服藥 2月起納健保給付Anue鉅亨-2024/01/31
東洋 相關文章