台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    143.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.06%
  • 成交量
    113
  • 產業
    上櫃 文化創意指數
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智崴 (5263)籌碼相關-華南永昌-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/20130140150160170180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/165143.0000.00145.0056210.80%
2025/01/1500.005145.00142.50-5634-0.79%
2025/01/020146.0000.00143.0007320.00%
2024/12/242144.752146.75144.5008060.00%
2024/12/101160.0000.00160.0019430.11%
2024/12/0900.001162.00161.00-1955-0.10%
2024/11/1410164.157155.50155.5031,3870.22%
2024/11/082173.502173.50174.0001,5090.00%
2024/11/054173.754174.00174.0001,5560.00%
2024/11/013176.003177.00177.0001,6370.00%
2024/10/302178.002178.50179.5001,6630.00%
2024/10/293181.003184.00181.0001,6880.00%
2024/10/282185.002187.50186.5001,6830.00%
2024/10/257182.577183.64187.5001,6910.00%
2024/10/2400.002193.00192.00-21,619-0.12%
2024/10/234189.753.3189.69191.500.71,6080.04%
2024/10/224195.008196.25193.50-41,613-0.25%
2024/10/2100.001195.50193.50-11,632-0.06%
2024/10/1700.001189.50192.00-11,736-0.06%
2024/10/161185.0000.00186.5011,8020.06%
2024/10/040.1170.5000.00174.000.11,8190.01%
2024/10/011183.501184.50183.5001,8020.00%
2024/09/3000.001185.50183.50-11,802-0.06%
2024/09/2600.000.1185.00185.50-0.11,7860.00%
2024/09/235188.005192.00186.0001,7830.00%
2024/09/201189.501184.50189.0001,7750.00%
2024/09/191184.501188.50184.0001,7830.00%
2024/08/300.1178.001180.00176.50-0.92,025-0.04%
2024/08/2713189.009190.78188.0042,0000.20%
2024/08/2611184.4510182.00182.0011,9500.05%
2024/08/231199.501192.00202.0001,8560.00%
2024/08/223189.004189.38190.00-11,808-0.06%
2024/08/2117189.713189.00191.50141,7930.78%
2024/08/191197.501194.50197.5001,6940.00%
2024/08/161201.001201.00201.0001,6610.00%
2024/08/151200.001190.50196.0001,6170.00%
2024/08/141189.501191.00189.5001,5600.00%
2024/08/132193.501189.00195.0011,5060.07%
2024/08/090.1169.001169.50178.50-0.91,395-0.07%
2024/08/061158.0000.00160.0011,3260.08%
2024/08/021185.001188.00182.0001,2360.00%
2024/08/012185.751184.50187.5011,2100.08%
2024/07/261173.001174.50174.0001,1540.00%
2024/07/231180.005180.40177.50-41,149-0.35%
2024/07/222178.0000.00174.5021,1340.18%
2024/07/191.1186.361195.50181.000.11,0980.01%
2024/07/181193.001190.00193.5001,0400.00%
2024/07/1700.001190.00187.50-1966-0.10%
2024/06/2400.001173.00165.50-1672-0.15%
2024/06/0700.001138.50145.00-1309-0.32%
2024/05/2900.0015124.50124.00-15214-7.00%
2024/05/2300.005122.60121.50-5234-2.14%
2024/05/2020123.5000.00123.00202807.12%
2024/03/2800.000115.00115.0002240.00%
2024/03/2700.000115.10115.5002240.00%
2024/03/250117.5000.00117.0002240.00%
2024/03/200116.0000.00114.0002170.00%
2024/03/140117.0000.00115.0002130.00%
2024/03/130116.5000.00115.0002130.00%
2024/03/120117.0000.00116.0002140.00%
2024/02/2600.001129.00130.00-1189-0.53%
2024/02/230120.0000.00131.0001790.00%
2024/02/221121.0000.00120.0011440.69%
智崴 相關文章