中租-KY (5871)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 中租-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中租-KY

(5871)

可現股當沖

股價
172.5
漲跌
▼1.5
漲幅
-0.86%
成交量
4,013張
產業
上市其他類股
1149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中租-KY (5871)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	3.1	168.50	0	0.00	168.00	3.1	4,420	0.07%
2024/04/24	1	171.50	0	0.00	173.50	1	4,405	0.02%
2024/04/23	0	0.00	2	173.00	173.00	-2	4,433	-0.05%
2024/04/19	3	168.83	0	0.00	168.00	3	4,378	0.07%
2024/04/18	2	172.50	0	0.00	172.00	2	4,268	0.05%
2024/04/16	2.3	170.76	0	0.00	170.00	2.3	4,189	0.05%
2024/04/15	1	173.00	0	0.00	173.00	1	4,151	0.02%
2024/04/12	1	174.50	0	0.00	174.50	1	4,181	0.02%
2024/04/10	0	0.00	8	179.13	178.50	-8	4,199	-0.19%
2024/04/09	0	176.50	0	0.00	178.50	0	4,171	0.00%
2024/04/02	6	175.92	0	0.00	176.00	6	4,079	0.15%
2024/04/01	3	175.00	0	0.00	175.50	3	4,059	0.07%
2024/03/29	1	172.00	0	0.00	172.00	1	4,023	0.02%
2024/03/25	0.2	173.00	2	172.50	174.00	-1.8	4,002	-0.04%
2024/03/22	3	171.67	0	0.00	171.50	3	4,014	0.07%
2024/03/19	2	172.75	0	0.00	172.50	2	4,119	0.05%
2024/03/18	0.1	175.00	0.2	175.94	174.00	-0.1	4,147	0.00%
2024/03/14	11	178.36	0.1	179.00	179.00	10.9	4,126	0.27%
2024/03/13	0	0.00	3	176.50	176.00	-3	4,086	-0.07%
2024/03/08	1	171.50	0	0.00	172.50	1	4,068	0.02%
2024/03/05	1	174.50	0	0.00	173.50	1	4,063	0.02%
2024/03/04	0	0.00	10.1	173.55	174.00	-10.1	4,052	-0.25%
2024/03/01	0	0.00	6	173.00	174.00	-6	4,098	-0.15%
2024/02/26	2	173.01	0	0.00	173.00	2	4,048	0.05%
2024/02/23	1	177.00	1	176.50	176.00	0	4,012	0.00%
2024/02/22	0	176.50	0.5	176.00	176.00	-0.5	4,045	-0.01%
2024/02/21	0	176.00	0	0.00	176.00	0	4,032	0.00%
2024/02/20	1.6	176.31	0	0.00	177.50	1.6	4,025	0.04%
2024/02/19	2	174.00	0	0.00	174.00	2	4,043	0.05%
2024/02/15	1	170.53	0	0.00	170.00	1	3,933	0.03%
2024/02/05	2.2	172.32	0	0.00	174.00	2.2	3,857	0.06%
2024/02/02	0.5	174.50	0	0.00	174.50	0.5	3,863	0.01%
2024/02/01	1	174.99	1	175.00	175.00	0	3,809	0.00%
2024/01/31	1	174.00	0	0.00	174.00	1	3,772	0.03%
2024/01/30	6	174.58	0	0.00	174.00	6	3,764	0.16%
2024/01/19	1	179.00	0	0.00	179.50	1	3,681	0.03%
2024/01/18	1.1	177.08	0	0.00	177.00	1.1	3,663	0.03%
2024/01/17	1.1	179.02	0	0.00	178.50	1.1	3,626	0.03%
2024/01/16	1	181.50	0	0.00	182.00	1	3,587	0.03%
2024/01/12	1	185.50	0	0.00	184.50	1	3,674	0.03%
2024/01/11	0	0.00	1	186.00	186.00	-1	3,678	-0.03%
2024/01/10	0	0.00	1	184.00	183.00	-1	3,697	-0.03%
2024/01/09	2	183.75	0	0.00	182.50	2	3,681	0.05%
2024/01/08	1	187.00	0.7	188.00	186.00	0.3	3,657	0.01%
2024/01/04	1	194.50	1.1	194.93	195.50	-0.1	3,629	0.00%
2024/01/03	0.1	192.00	0	0.00	192.00	0.1	3,657	0.00%
2024/01/02	2	191.99	0.1	191.25	194.00	1.9	3,613	0.05%
2023/12/29	0	0.00	1.3	192.31	193.00	-1.3	3,570	-0.04%
2023/12/27	1	189.00	0	0.00	190.50	1	3,546	0.03%
2023/12/26	0	0.00	1	189.00	189.00	-1	3,551	-0.03%
2023/12/22	0	0.00	1	188.00	186.50	-1	3,613	-0.03%
2023/12/21	1	186.00	0	0.00	187.50	1	3,597	0.03%
2023/12/20	1.1	185.14	0	0.00	185.00	1.1	3,572	0.03%
2023/12/19	0	0.00	6	186.58	186.50	-6	3,564	-0.17%
2023/12/15	0	0.00	4	185.51	187.50	-4	3,526	-0.11%
2023/12/14	3	178.83	0	0.00	179.50	3	3,397	0.09%
2023/12/13	0	178.50	0	0.00	175.50	0	3,359	0.00%
2023/12/11	0	178.50	0	0.00	178.50	0	3,342	0.00%
2023/12/07	1	179.00	0	0.00	179.00	1	3,268	0.03%
2023/12/05	1	179.50	0.2	180.50	181.00	0.8	3,308	0.02%
2023/12/04	1.1	182.05	1	183.00	181.50	0.1	3,310	0.00%
2023/11/29	1.1	184.50	0	0.00	183.00	1.1	3,179	0.03%
2023/11/24	0	0.00	1	184.00	184.50	-1	3,137	-0.03%
2023/11/22	0	0.00	1	182.00	182.50	-1	3,177	-0.03%
2023/11/21	0.1	181.50	0	0.00	181.00	0.1	3,171	0.00%
2023/11/20	5.2	176.06	0.1	177.50	178.00	5.1	3,122	0.16%
2023/11/17	0	0.00	0.3	178.00	177.50	-0.3	3,141	-0.01%
2023/11/15	0.2	174.50	0	174.50	175.00	0.1	3,083	0.00%
2023/11/14	0	0.00	0.2	174.25	173.00	-0.2	3,077	-0.01%
2023/11/13	0.1	173.50	0	0.00	172.50	0.1	3,167	0.00%
2023/11/10	0.1	175.00	0	0.00	173.50	0.1	3,247	0.00%
2023/11/09	0	0.00	0.2	179.00	178.00	-0.2	3,359	-0.01%
2023/11/08	0.3	180.00	0	0.00	179.00	0.3	3,521	0.01%
2023/11/06	0.3	182.00	0	0.00	181.00	0.3	3,532	0.01%
2023/10/27	0	0.00	2	176.00	179.00	-2	3,876	-0.05%
2023/10/26	2	171.25	0	0.00	171.50	2	3,889	0.05%
2023/10/24	0	171.50	0	0.00	171.00	0	3,960	0.00%
2023/10/20	1.6	174.84	0	0.00	174.00	1.6	3,954	0.04%
2023/10/18	0	0.00	0.1	179.50	179.00	-0.1	3,937	0.00%
2023/10/17	0	0.00	0.5	183.50	181.00	-0.5	3,964	-0.01%
2023/10/05	0	0.00	1	177.50	177.50	-1	4,099	-0.02%
2023/10/02	0	0.00	1	181.00	181.00	-1	4,110	-0.02%
2023/09/26	1	182.50	1	180.50	180.00	0	4,155	0.00%
2023/09/22	1	176.50	0.1	177.00	177.50	0.9	4,153	0.02%
2023/09/21	0	176.00	1	177.00	175.50	-1	4,156	-0.02%
2023/09/19	0	0.00	0	183.00	184.00	0	4,103	0.00%
2023/09/18	1	183.00	1	183.50	183.00	0	4,094	0.00%
2023/09/15	0	183.00	0	0.00	182.50	0	4,139	0.00%
2023/09/14	1	177.50	0	0.00	180.00	1	4,086	0.02%
2023/09/12	0	0.00	1	173.50	176.00	-1	4,102	-0.02%
2023/09/08	1	173.00	0	0.00	172.50	1	4,123	0.02%
2023/09/05	1	179.50	0	0.00	179.00	1	4,153	0.02%
2023/08/30	3	177.00	0	0.00	177.00	3	4,138	0.07%
2023/08/29	3	176.83	1	177.50	178.50	2	4,154	0.05%
2023/08/18	0	0.00	1	180.00	180.00	-1	4,706	-0.02%
2023/08/17	2	179.25	0	0.00	181.50	2	4,682	0.04%
2023/08/16	5	171.50	5	169.50	174.00	0	4,622	0.00%
2023/08/14	10	176.05	0	0.00	173.50	10	4,456	0.23%
2023/08/08	1	185.00	2	185.50	185.00	-1	4,481	-0.02%
2023/08/07	4	189.63	3	190.00	187.50	1	4,389	0.02%
2023/08/04	1	197.00	0	0.00	194.00	1	4,290	0.02%
2023/08/02	1	201.00	1	200.50	201.00	0	4,171	0.00%
2023/07/31	2	208.25	0	0.00	208.00	2	4,081	0.05%
2023/07/27	0.5	207.00	0	0.00	204.50	0.5	3,941	0.01%
2023/07/19	3	213.50	0	0.00	212.00	3	3,756	0.08%
2023/07/14	0	0.00	3	211.00	212.00	-3	3,641	-0.08%
2023/07/04	0	0.00	6	209.67	210.00	-6	3,449	-0.17%
2023/06/29	0.1	207.00	0	0.00	204.00	0.1	3,498	0.00%
2023/06/27	1	200.50	0	0.00	201.00	1	3,526	0.03%
2023/06/21	0	202.50	0	0.00	201.50	0	3,546	0.00%
2023/06/15	1	205.00	0	0.00	205.50	1	3,468	0.03%
2023/06/12	0.2	210.50	0	0.00	209.00	0.2	3,349	0.01%
2023/06/01	0.3	204.50	0	0.00	204.50	0.3	3,504	0.01%
2023/05/30	1	206.00	0	0.00	207.00	1	3,107	0.03%
2023/05/29	4	205.00	0	0.00	210.50	4	3,138	0.13%
2023/05/26	0	206.00	0	0.00	206.00	0	3,217	0.00%
2023/05/25	2	204.50	0	0.00	206.00	2	3,242	0.06%
2023/05/24	1.2	209.59	0	0.00	210.00	1.2	3,172	0.04%
2023/05/16	1	207.00	0	0.00	208.00	1	3,025	0.03%
2023/05/15	4	209.50	0	0.00	209.00	4	2,976	0.13%
2023/05/12	0.1	223.00	0	0.00	222.00	0.1	2,870	0.00%
2023/05/04	1.1	221.05	0	0.00	221.00	1.1	2,964	0.04%
2023/04/25	1	223.00	0	0.00	222.00	1	3,445	0.03%
2023/03/31	1	222.00	0	0.00	223.50	1	3,812	0.03%
2023/03/29	3	225.00	2	227.75	228.50	1	3,820	0.03%
2023/03/13	0	0.00	0.3	232.00	234.50	-0.3	4,432	-0.01%
2023/03/10	1	226.00	0	0.00	227.00	1	4,479	0.02%
2023/03/09	0	0.00	3	236.00	234.50	-3	4,549	-0.07%
2023/03/08	0.3	231.50	0	0.00	232.50	0.3	4,662	0.01%
2023/03/01	0	0.00	10.1	228.49	229.00	-10.1	4,719	-0.21%
2023/02/24	10.1	221.50	0	0.00	225.50	10.1	4,679	0.21%
2023/02/23	0	225.50	0	0.00	225.00	0	4,601	0.00%
2023/02/22	0.1	227.00	0	0.00	228.00	0.1	4,582	0.00%
2023/02/21	1	227.50	0	0.00	228.50	1	4,632	0.02%
2023/02/07	0	0.00	1	230.00	227.50	-1	5,546	-0.02%
2023/02/02	0.1	233.00	0	0.00	231.00	0.1	5,802	0.00%
2023/02/01	0	0.00	0.3	234.00	234.50	-0.3	5,861	-0.01%
2023/01/31	1	229.00	0	0.00	225.00	1	5,892	0.02%
2023/01/30	0	0.00	3	239.50	240.00	-3	5,957	-0.05%
2023/01/16	0	0.00	1	230.00	231.50	-1	6,219	-0.02%
2023/01/11	1	231.50	0	0.00	229.50	1	6,197	0.02%
2023/01/09	0	0.00	1	230.00	231.00	-1	6,147	-0.02%
2023/01/05	3	224.33	3	220.50	220.00	0	6,188	0.00%
2023/01/04	0	0.00	3	221.00	223.00	-3	6,173	-0.05%
2022/12/28	1	218.00	0	0.00	215.00	1	6,115	0.02%
2022/12/22	1	215.00	0	0.00	215.50	1	6,134	0.02%
2022/12/21	0	0.00	10	219.80	219.50	-10	6,135	-0.16%
2022/12/20	1	214.00	0	0.00	213.50	1	6,070	0.02%
2022/12/19	0	0.00	1	219.50	218.00	-1	6,046	-0.02%
2022/12/16	1	214.00	0	0.00	214.50	1	6,013	0.02%
2022/12/14	0.1	210.00	0	0.00	213.50	0.1	5,875	0.00%
2022/12/12	0	209.00	0	0.00	210.50	0	5,785	0.00%
2022/12/07	0	0.00	0.2	212.50	208.00	-0.2	5,742	0.00%
2022/12/06	0.3	216.50	0.3	212.17	214.50	0	5,700	0.00%
2022/12/02	0	0.00	7	210.57	211.50	-7	5,573	-0.13%
2022/11/30	0	0.00	14	196.39	201.50	-14	5,393	-0.26%
2022/11/25	0.4	192.25	0	0.00	192.50	0.4	5,362	0.01%
2022/11/24	0	0.00	2	190.50	191.50	-2	5,406	-0.04%
2022/11/22	1	183.50	1.5	184.50	184.50	-0.5	5,590	-0.01%
2022/11/21	1	182.00	1	183.00	186.00	0	5,572	0.00%
2022/11/18	1	186.00	1	186.00	185.50	0	5,499	0.00%
2022/11/17	0	0.00	5	183.90	185.50	-5	5,496	-0.09%
2022/11/15	0	0.00	4	193.50	195.00	-4	5,314	-0.08%
2022/11/14	0	0.00	13	188.38	190.00	-13	5,173	-0.25%
2022/11/11	0.5	174.00	0	0.00	173.00	0.5	4,939	0.01%
2022/11/01	0	0.00	1	156.00	154.50	-1	4,472	-0.02%
2022/10/27	0	0.00	8	149.75	150.00	-8	4,273	-0.19%
2022/10/26	2	141.50	0	0.00	143.00	2	4,203	0.05%
2022/10/25	6	142.50	0	0.00	141.50	6	4,013	0.15%
2022/10/24	1	157.00	0	0.00	157.00	1	3,771	0.03%
2022/10/20	0	167.50	0	0.00	168.50	0	3,622	0.00%
2022/10/18	0	0.00	1	175.50	175.00	-1	3,606	-0.03%
2022/10/13	10	169.60	0	0.00	165.50	10	3,736	0.27%
2022/10/11	13	178.19	0	0.00	176.00	13	3,768	0.34%
2022/10/07	5	187.30	0	0.00	186.50	5	3,775	0.13%
2022/10/06	0	0.00	2	190.50	190.00	-2	3,785	-0.05%
2022/09/30	1	179.50	0	0.00	182.50	1	3,889	0.03%
2022/09/29	0	0.00	1	184.00	182.50	-1	3,913	-0.03%
2022/09/26	9	186.11	0	0.00	185.50	9	4,059	0.22%
2022/09/22	5	192.80	0	0.00	192.00	5	4,275	0.12%
2022/09/21	2	196.25	0	0.00	197.50	2	4,282	0.05%
2022/09/20	1	196.00	0	0.00	197.50	1	4,300	0.02%
2022/09/19	1	198.00	0	0.00	198.50	1	4,319	0.02%
2022/09/14	1	196.00	0	0.00	196.50	1	4,370	0.02%
2022/09/12	0	0.00	3	199.50	200.00	-3	4,365	-0.07%
2022/09/01	16	192.72	0	0.00	193.00	16	4,365	0.37%
2022/08/31	1	197.50	1	199.00	197.00	0	4,317	0.00%
2022/08/30	1	200.00	0	0.00	200.50	1	4,272	0.02%
2022/08/29	5.2	201.63	0	0.00	199.00	5.2	4,211	0.12%
2022/08/23	0	0.00	5	213.50	213.00	-5	4,197	-0.12%
2022/08/11	2	218.50	0	0.00	218.50	2	4,434	0.05%
2022/08/09	0	0.00	11	218.00	220.00	-11	4,579	-0.24%
2022/08/05	0	0.00	2	216.00	216.00	-2	4,738	-0.04%
2022/08/03	0	0.00	1	205.00	203.50	-1	4,860	-0.02%
2022/07/28	1	203.50	0	0.00	204.00	1	4,848	0.02%
2022/07/26	0.5	203.50	0	0.00	202.50	0.5	4,841	0.01%
2022/07/21	0	0.00	2	197.00	197.00	-2	4,763	-0.04%
2022/07/15	2	186.25	0	0.00	185.50	2	4,556	0.04%
2022/07/07	1	192.00	2	192.75	192.00	-1	4,320	-0.02%
2022/07/05	6	188.08	0	0.00	191.00	6	4,257	0.14%
2022/07/04	1	185.00	0	0.00	188.00	1	4,221	0.02%
2022/07/01	3	193.17	0	0.00	189.00	3	4,171	0.07%
2022/06/08	0	0.00	1	228.00	231.00	-1	3,669	-0.03%
2022/06/02	0.1	223.00	0	0.00	222.50	0.1	3,741	0.00%
2022/05/31	0	0.00	0.5	218.88	225.00	-0.5	3,766	-0.01%
2022/05/30	1	217.00	0	0.00	215.50	1	3,614	0.03%
2022/05/27	0	0.00	1	207.50	210.00	-1	3,562	-0.03%
2022/05/26	0.1	199.00	0	0.00	199.00	0.1	3,544	0.00%
2022/05/20	1	204.50	0	0.00	205.00	1	3,521	0.03%
2022/05/19	6	203.83	0	0.00	204.50	6	3,476	0.17%
2022/05/18	1	204.00	2	206.50	207.00	-1	3,413	-0.03%
2022/05/17	4	193.75	0	0.00	194.50	4	3,293	0.12%
2022/05/16	0.1	193.00	0	0.00	193.00	0.1	3,230	0.00%
2022/05/13	1	198.00	0	0.00	192.50	1	3,176	0.03%
2022/05/12	1.2	200.33	0	0.00	199.50	1.2	3,064	0.04%
2022/04/29	0.1	237.00	0	0.00	236.50	0.1	2,934	0.00%
2022/04/28	1	235.50	0	0.00	236.00	1	2,942	0.03%
2022/04/12	0	0.00	1	245.50	245.50	-1	2,974	-0.03%
2022/04/11	0.2	243.75	0	0.00	242.00	0.2	2,936	0.01%
2022/03/23	0.1	253.00	0	0.00	255.00	0.1	2,740	0.00%
2022/03/16	0	0.00	1	230.00	230.00	-1	2,639	-0.04%
2022/03/08	1	234.00	0	0.00	232.50	1	2,547	0.04%
2022/02/25	0.5	252.50	0	0.00	251.00	0.5	2,518	0.02%
2022/02/07	0	0.00	1	251.00	252.00	-1	2,437	-0.04%
2022/01/26	1	251.50	0	0.00	251.50	1	2,421	0.04%
2022/01/24	2	246.50	0	0.00	248.00	2	2,437	0.08%
2022/01/21	0.4	253.00	0	0.00	252.50	0.4	2,455	0.02%
2022/01/14	1	253.50	0	0.00	253.00	1	2,613	0.04%
2022/01/13	0	271.00	0	0.00	271.00	0	2,563	0.00%
2022/01/05	0	0.00	1	266.00	268.50	-1	2,634	-0.04%
2022/01/04	1	262.00	0	0.00	264.00	1	2,687	0.04%
2021/12/29	0	0.00	1	265.50	266.00	-1	2,824	-0.04%
2021/12/06	0	0.00	1	254.00	256.50	-1	3,734	-0.03%
2021/12/01	1	251.00	0	0.00	251.00	1	3,773	0.03%
2021/11/22	0.1	245.50	0	0.00	246.00	0.1	3,856	0.00%
2021/11/19	0.1	251.50	0	0.00	251.00	0.1	3,845	0.00%
2021/10/29	13	265.50	13	257.50	266.00	0	3,933	0.00%
2021/10/05	10	229.00	10	224.50	229.50	0	3,560	0.00%
2021/10/01	1	236.00	0	0.00	237.00	1	3,467	0.03%
2021/09/29	0	0.00	1	239.50	240.00	-1	3,420	-0.03%
2021/09/28	1	243.00	0	0.00	246.00	1	3,350	0.03%
2021/09/23	1	251.00	0	0.00	254.00	1	3,224	0.03%
2021/09/22	1	248.00	0	0.00	249.00	1	3,187	0.03%
2021/09/17	1	255.50	0	0.00	255.50	1	3,037	0.03%
2021/09/14	0	0.00	1.1	280.27	281.00	-1.1	2,919	-0.04%
2021/09/10	0	0.00	1	266.50	266.50	-1	2,905	-0.03%
2021/09/08	0	0.00	1	258.00	259.50	-1	2,933	-0.03%
2021/09/06	1	254.00	0	0.00	253.50	1	2,971	0.03%
2021/09/02	0	0.00	1	260.00	259.50	-1	2,896	-0.03%
2021/08/31	0	0.00	2	260.50	266.50	-2	2,830	-0.07%
2021/08/30	1	265.00	0	0.00	266.00	1	2,786	0.04%
2021/08/27	0	0.00	1	262.97	263.00	-1	2,752	-0.04%
2021/08/26	1	241.00	0.9	253.00	254.00	0.1	2,699	0.00%
2021/08/23	1	241.54	0	0.00	243.50	1	2,664	0.04%
2021/08/20	1	233.00	1	232.00	233.00	0	2,642	0.00%
2021/08/19	1	227.00	0	0.00	225.50	1	2,700	0.04%
2021/08/16	0	0.00	1	230.50	227.00	-1	2,675	-0.04%
2021/07/30	0	0.00	0.1	229.50	231.50	-0.1	2,857	0.00%
2021/07/28	0.1	217.50	0	0.00	218.50	0.1	2,821	0.00%
2021/07/23	0	0.00	1	222.00	222.50	-1	2,819	-0.04%
2021/07/20	0.1	214.00	0	0.00	214.00	0.1	2,806	0.00%
2021/07/06	0.1	207.00	0	0.00	208.50	0.1	2,845	0.00%
2021/07/05	0	0.00	0	205.50	207.00	0	2,847	0.00%
2021/05/17	0	0.00	1	187.50	187.00	-1	3,341	-0.03%
2021/05/13	1	184.50	3	186.00	186.00	-2	3,255	-0.06%
2021/05/12	2	180.50	5	186.40	188.00	-3	3,211	-0.09%
2021/05/05	1	199.00	0	0.00	198.00	1	3,279	0.03%
2021/04/08	2	197.50	2	197.75	198.00	0	3,323	0.00%
2021/04/06	2	199.00	2	199.75	199.50	0	3,322	0.00%
2021/04/01	2	196.25	3	196.67	197.00	-1	3,324	-0.03%
2021/03/31	1	197.50	1	197.00	197.00	0	3,311	0.00%
2021/03/23	1	183.00	0	0.00	183.00	1	3,349	0.03%
2021/03/12	2	182.00	2	182.00	182.50	0	3,274	0.00%
2021/03/09	0	0.00	1	173.00	173.50	-1	3,180	-0.03%
2021/03/05	1	169.00	0	0.00	170.00	1	3,183	0.03%
2021/02/17	0	0.00	2	173.25	172.50	-2	3,111	-0.06%
2021/01/26	1	162.50	0	0.00	162.50	1	3,166	0.03%
2021/01/14	0	0.00	0.1	174.50	172.50	-0.1	3,253	0.00%
2020/12/17	0	0.00	0.1	164.00	165.00	-0.1	3,448	0.00%
2020/12/15	0.1	156.50	0	0.00	158.00	0.1	3,358	0.00%
2020/11/11	0	0.00	0.1	161.00	161.50	-0.1	3,331	0.00%
2020/11/10	0	0.00	1	159.00	159.00	-1	3,315	-0.03%
2020/10/12	0	0.00	1	136.00	137.00	-1	3,296	-0.03%
2020/10/08	0	0.00	0.1	134.00	135.00	-0.1	3,276	0.00%
2020/10/07	0	0.00	2	134.00	133.50	-2	3,285	-0.06%
2020/10/05	0	0.00	2	132.00	131.50	-2	3,281	-0.06%
2020/09/24	1	128.00	0	0.00	126.00	1	3,338	0.03%
2020/09/18	0	0.00	2	133.00	133.50	-2	3,455	-0.06%
2020/09/16	0	0.00	2	132.75	134.00	-2	3,542	-0.06%
2020/09/10	1	129.50	0	0.00	129.00	1	3,660	0.03%
2020/09/08	0	0.00	1	131.50	132.00	-1	3,712	-0.03%
2020/09/02	1	128.50	0	0.00	129.00	1	3,895	0.03%
2020/08/31	2	131.75	0	0.00	129.50	2	3,876	0.05%
2020/08/28	2	131.50	0	0.00	132.50	2	3,910	0.05%
2020/08/25	0	0.00	1	135.00	135.50	-1	3,992	-0.03%
2020/08/24	1.1	132.50	0	0.00	132.50	1.1	4,025	0.03%
2020/08/21	0.1	134.00	0	0.00	134.00	0.1	4,066	0.00%
2020/08/13	0	0.00	4	132.99	132.50	-4	3,878	-0.10%
2020/08/12	2	123.25	0	0.00	124.00	2	3,659	0.05%
2020/08/05	0	0.00	2	124.75	125.50	-2	3,807	-0.05%
2020/08/04	1	123.50	0	0.00	123.50	1	3,846	0.03%
2020/07/17	0	0.00	2	122.50	123.00	-2	4,487	-0.04%
2020/07/15	2	124.25	0	0.00	123.50	2	4,552	0.04%
2020/07/10	1	125.00	0	0.00	125.00	1	4,750	0.02%
2020/07/09	1	128.00	0	0.00	127.50	1	4,786	0.02%
2020/07/07	0	0.00	1	127.50	128.50	-1	4,833	-0.02%
2020/07/06	0	0.00	1	128.50	129.00	-1	4,848	-0.02%
2020/07/01	0	0.00	1	125.50	126.00	-1	5,153	-0.02%
2020/06/30	0	0.00	3	123.67	125.00	-3	5,173	-0.06%
2020/06/24	1	120.00	1	119.00	119.00	0	5,266	0.00%
2020/06/23	3	118.67	0	0.00	118.50	3	5,380	0.06%
2020/06/22	1	128.00	0	0.00	128.00	1	5,436	0.02%
2020/06/19	0	0.00	1	127.50	127.00	-1	5,512	-0.02%
2020/06/17	1	127.50	0	0.00	127.00	1	5,633	0.02%
2020/06/16	0	0.00	1	126.00	127.50	-1	5,825	-0.02%
2020/06/15	2	123.75	2	124.00	123.00	0	5,958	0.00%
2020/06/12	1	120.50	1	125.00	124.00	0	6,072	0.00%
2020/06/10	2	130.00	2	128.50	129.50	0	6,254	0.00%
2020/06/08	0	0.00	1	123.50	124.50	-1	6,524	-0.02%
2020/06/03	1	122.00	0	0.00	122.50	1	6,836	0.01%
2020/05/29	2	115.50	0	0.00	116.50	2	6,893	0.03%
2020/05/28	0	0.00	2	117.00	116.50	-2	6,896	-0.03%
2020/05/25	0	0.00	1	115.00	115.50	-1	7,026	-0.01%
2020/05/22	2	112.50	0	0.00	111.50	2	7,068	0.03%
2020/05/15	0	0.00	1	111.00	112.50	-1	7,235	-0.01%
2020/05/13	1	113.50	0	0.00	116.50	1	7,177	0.01%
2020/05/11	1	114.00	1	116.50	116.50	0	7,181	0.00%
2020/05/08	0	0.00	2	113.25	113.00	-2	7,139	-0.03%
2020/05/07	1	113.00	0	0.00	113.00	1	7,166	0.01%
2020/05/06	0	0.00	5	112.40	113.00	-5	7,168	-0.07%
2020/05/04	6	109.25	0	0.00	108.50	6	7,114	0.08%
2020/04/29	2	110.50	1	106.00	111.00	1	7,007	0.01%
2020/04/28	0	0.00	4	102.50	103.00	-4	6,941	-0.06%
2020/04/27	0	0.00	2	100.50	101.00	-2	7,087	-0.03%
2020/04/22	2	96.55	0	0.00	97.00	2	7,014	0.03%
2020/04/21	4	98.35	0	0.00	96.50	4	6,999	0.06%
2020/04/17	0	0.00	3	100.53	99.50	-3	7,004	-0.04%
2020/04/16	3	99.10	0	0.00	99.60	3	6,949	0.04%
2020/04/15	0	0.00	3	101.00	102.00	-3	6,873	-0.04%
2020/04/14	1	99.40	2	99.30	100.00	-1	6,809	-0.01%
2020/04/10	5	97.10	2	95.80	98.20	3	6,811	0.04%
2020/04/08	0	0.00	1	96.50	96.10	-1	6,736	-0.01%
2020/04/06	2	89.60	1	90.00	91.10	1	6,521	0.02%
2020/03/31	1	94.10	0	0.00	91.50	1	6,251	0.02%
2020/03/30	1	92.90	0	0.00	93.70	1	6,077	0.02%
2020/03/27	0	0.00	2	100.30	96.70	-2	5,988	-0.03%
2020/03/26	1	92.80	0	0.00	96.50	1	5,863	0.02%
2020/03/24	1	88.10	0	0.00	87.10	1	5,610	0.02%
2020/03/19	2	77.70	2	80.80	77.70	0	5,338	0.00%
2020/03/18	0	0.00	2	87.00	86.30	-2	5,231	-0.04%
2020/03/16	1	94.20	0	0.00	94.00	1	4,963	0.02%
2020/03/13	2	92.65	2	94.30	97.40	0	4,887	0.00%
2020/03/12	1.1	100.64	0	0.00	101.50	1.1	4,685	0.02%
2020/03/11	1	108.50	0	0.00	106.00	1	4,593	0.02%
2020/03/10	1.1	105.18	2	103.50	106.00	-0.9	4,500	-0.02%
2020/03/09	3	108.17	1	107.50	107.00	2	4,402	0.05%
2020/03/05	1	117.00	0	0.00	118.00	1	4,171	0.02%
2020/03/04	0	0.00	2	116.00	114.50	-2	4,121	-0.05%
2020/02/26	1	117.50	0	0.00	117.00	1	3,929	0.03%
2020/02/25	1.2	117.00	0	0.00	118.00	1.2	3,857	0.03%
2020/02/03	0	0.00	1	122.50	122.50	-1	3,236	-0.03%
2020/01/30	1	129.50	0	0.00	128.50	1	3,061	0.03%
2020/01/17	0	0.00	2	142.00	142.50	-2	2,906	-0.07%
2020/01/14	2	142.00	0	0.00	142.50	2	3,019	0.07%
2020/01/02	0	0.00	1	138.50	137.50	-1	2,910	-0.03%
2019/12/23	1	139.00	0	0.00	139.50	1	2,945	0.03%
2019/12/04	0	0.00	2	134.50	135.00	-2	2,708	-0.07%
2019/12/02	1	135.50	0	0.00	136.00	1	2,652	0.04%
2019/11/26	2	141.50	0	0.00	139.00	2	2,730	0.07%
2019/11/22	1	140.50	0	0.00	140.00	1	2,656	0.04%
2019/11/01	0	0.00	1	137.50	137.50	-1	2,823	-0.04%
2019/10/24	1	137.50	0	0.00	138.50	1	3,048	0.03%
2019/10/21	0	0.00	1	131.00	132.00	-1	2,947	-0.03%
2019/10/01	1	128.00	0	0.00	128.50	1	2,891	0.03%
2019/09/25	1	124.50	0	0.00	125.00	1	2,889	0.03%
2019/09/19	1	129.00	0	0.00	128.50	1	2,905	0.03%
2019/09/06	0	0.00	3	130.00	129.50	-3	2,914	-0.10%
2019/09/02	3	126.33	0	0.00	127.00	3	3,043	0.10%
2019/08/28	1	121.00	0	0.00	121.00	1	2,998	0.03%
2019/08/12	0	0.00	0.2	125.00	123.50	-0.2	3,029	-0.01%
2019/08/02	1	125.50	1	124.50	125.50	0	3,185	0.00%
2019/06/20	0	0.00	1	126.00	128.00	-1	2,893	-0.03%
2019/06/17	1	125.00	0	0.00	125.00	1	2,908	0.03%
2019/06/12	0	0.00	1	125.50	125.50	-1	2,924	-0.03%
2019/06/11	11	123.18	10	124.00	125.00	1	2,872	0.03%
2019/05/27	1	116.50	0	0.00	115.50	1	2,771	0.04%
2019/05/21	1	117.50	0	0.00	118.00	1	2,792	0.04%
2019/05/17	0	0.00	1	114.00	114.50	-1	2,888	-0.03%
2019/05/15	1	118.50	0	0.00	119.00	1	2,847	0.04%
2019/05/14	0	0.00	1	118.00	117.50	-1	2,839	-0.04%
2019/04/26	1	131.50	0	0.00	133.00	1	2,738	0.04%
2019/04/25	0	0.00	2	128.50	133.00	-2	2,750	-0.07%
2019/04/08	20	132.25	20	130.50	134.00	0	3,058	0.00%
2019/03/29	0	0.00	1	124.50	126.00	-1	2,884	-0.03%
2019/03/26	0	0.00	0.1	123.50	123.50	-0.1	2,868	0.00%
2019/02/26	0	0.00	1	119.50	119.50	-1	2,897	-0.03%
2019/02/25	0.1	116.50	0	0.00	117.00	0.1	2,859	0.00%
2019/02/11	1	112.50	0	0.00	112.00	1	2,950	0.03%
2019/01/25	1	112.00	0	0.00	112.00	1	3,115	0.03%
2019/01/24	1	109.50	0	0.00	109.50	1	3,163	0.03%
2018/11/28	0	0.00	1	94.00	95.00	-1	4,257	-0.02%
2018/11/20	1	94.20	0	0.00	93.50	1	4,280	0.02%
2018/11/08	0	0.00	1	93.40	93.50	-1	4,327	-0.02%
2018/11/05	1	90.30	0	0.00	91.50	1	4,325	0.02%
2018/10/26	1	84.50	0	0.00	85.00	1	4,179	0.02%
2018/08/17	0	0.00	1	99.30	99.10	-1	4,212	-0.02%
2018/08/16	1	98.50	1	98.20	98.20	0	4,225	0.00%
2018/08/10	0	0.00	1	102.50	102.50	-1	4,139	-0.02%
2018/08/08	1	99.70	0	0.00	98.80	1	4,028	0.02%
2018/08/06	1	100.50	0	0.00	99.70	1	4,111	0.02%
2018/07/25	0	0.00	2	103.00	104.00	-2	4,364	-0.05%
2018/07/23	0	0.00	1	99.50	99.50	-1	4,506	-0.02%
2018/07/13	1	100.00	0	0.00	101.00	1	4,623	0.02%
2018/07/06	0	0.00	1	94.80	94.80	-1	4,639	-0.02%
2018/07/02	1	98.80	0	0.00	97.20	1	4,681	0.02%
2018/06/29	1	98.70	0	0.00	100.00	1	4,618	0.02%
2018/06/20	1	104.50	0	0.00	103.00	1	4,466	0.02%
2018/06/15	1	107.00	1	108.50	107.50	0	4,449	0.00%
2018/05/28	0	0.00	1	109.00	108.50	-1	5,246	-0.02%
2018/05/25	1	109.00	0	0.00	109.00	1	5,289	0.02%
2018/05/11	0	0.00	6	111.00	112.00	-6	5,657	-0.11%
2018/05/09	6	109.50	0.2	109.50	109.50	5.8	5,454	0.11%
2018/04/30	15	111.00	18	110.44	109.00	-3	5,852	-0.05%
2018/04/24	0	0.00	1	107.00	104.50	-1	5,775	-0.02%
2018/04/18	1	101.00	3	103.00	102.00	-2	5,798	-0.03%
2018/04/17	1	101.50	0	0.00	102.00	1	5,895	0.02%
2018/04/10	2	102.00	1	102.50	103.50	1	6,154	0.02%
2018/04/03	1	101.00	0	0.00	100.50	1	6,063	0.02%
2018/03/22	3	104.17	0	0.00	103.00	3	6,033	0.05%
2018/03/16	0	0.00	1	105.50	107.00	-1	5,684	-0.02%
2018/03/12	0	0.00	2	105.00	105.50	-2	5,373	-0.04%
2018/03/06	1	96.90	0	0.00	96.40	1	5,257	0.02%
2018/02/08	1	92.20	1	93.10	93.00	0	5,287	0.00%
2018/02/06	1	91.50	0	0.00	90.20	1	5,371	0.02%
2018/01/31	1	97.00	1	97.10	98.10	0	6,405	0.00%
2018/01/26	0	0.00	1	100.50	99.20	-1	6,392	-0.02%
2018/01/25	2	98.15	0	0.00	100.50	2	6,334	0.03%
2018/01/18	0	0.00	1	97.00	96.80	-1	6,404	-0.02%
2018/01/08	1	92.50	0	0.00	93.50	1	7,085	0.01%