彩晶 (6116)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 彩晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彩晶

(6116)

可現股當沖

股價
10.20
漲跌
▲0.36
漲幅
+3.66%
成交量
10,501張
產業
上市光電類股
1767人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彩晶 (6116)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	10.20	10.20	-2	9,852	-0.02%
2024/04/16	1	10.20	0	0.00	10.05	1	10,013	0.01%
2024/04/12	0	0.00	0	10.55	10.45	0	10,664	0.00%
2024/04/11	1	10.65	0	0.00	10.45	1	10,867	0.01%
2024/04/08	0	0.00	2	10.50	10.55	-2	10,779	-0.02%
2024/04/03	1	10.50	0	0.00	10.45	1	10,823	0.01%
2024/03/29	0	0.00	1	10.70	10.60	-1	11,246	-0.01%
2024/03/28	1	10.85	0	0.00	10.70	1	11,280	0.01%
2024/03/22	0	0.00	1	10.90	10.85	-1	11,506	-0.01%
2024/03/21	0	10.60	6	10.53	10.65	-6	11,401	-0.05%
2024/03/20	0	0.00	1	10.40	10.35	-1	11,378	-0.01%
2024/03/19	0	10.55	2	10.53	10.45	-2	11,309	-0.02%
2024/03/18	2	10.38	1	10.40	10.40	1	11,260	0.01%
2024/03/15	2	10.70	0	0.00	10.70	2	11,180	0.02%
2024/03/12	0	11.00	3	11.03	11.10	-3	11,019	-0.03%
2024/03/11	0	0.00	13	10.89	10.90	-13	10,992	-0.12%
2024/03/08	2	10.75	2	10.73	10.70	0	10,945	0.00%
2024/03/07	3	10.98	29	10.97	10.90	-26	10,910	-0.24%
2024/03/06	0	0.00	0	11.05	11.05	0	10,797	0.00%
2024/03/05	101	11.10	2	11.10	11.10	99	10,729	0.92%	大買/
2024/03/04	5	11.30	0	0.00	11.20	5	10,594	0.05%
2024/03/01	7	11.29	0	0.00	11.20	7	10,551	0.07%
2024/02/29	5	11.39	0	0.00	11.35	5	10,471	0.05%
2024/02/27	1	11.50	0	0.00	11.50	1	10,365	0.01%
2024/02/26	0	0.00	0	11.60	11.65	0	10,260	0.00%
2024/02/23	0	11.75	0	0.00	11.65	0	10,215	0.00%
2024/02/22	1	11.75	0	0.00	11.70	1	10,192	0.01%
2024/02/21	1	11.70	0	0.00	11.70	1	10,271	0.01%
2024/02/20	1	12.00	0	0.00	11.90	1	10,226	0.01%
2024/02/19	3	12.10	3	12.00	12.05	0	10,216	0.00%
2024/02/16	0	0.00	2	11.85	11.85	-2	10,159	-0.02%
2024/02/15	1	11.40	2	11.45	11.45	-1	10,110	-0.01%
2024/02/05	2	11.50	1	11.45	11.50	1	10,093	0.01%
2024/02/02	2	11.55	3	11.50	11.55	-1	10,043	-0.01%
2024/02/01	9	11.57	0	0.00	11.55	9	10,070	0.09%
2024/01/31	2	11.83	0	0.00	11.80	2	9,864	0.02%
2024/01/30	2	11.85	10	12.10	11.85	-8	9,798	-0.08%
2024/01/29	3	12.07	0	0.00	12.00	3	9,706	0.03%
2024/01/26	1	12.25	6	12.22	12.20	-5	9,611	-0.05%
2024/01/25	2	12.20	20.2	12.20	12.20	-18.2	9,523	-0.19%
2024/01/24	1	12.40	1	12.40	12.30	0	9,364	0.00%
2024/01/23	54	12.17	41	12.32	12.25	13	8,946	0.15%
2024/01/22	1	11.60	0	0.00	11.60	1	7,923	0.01%
2024/01/19	5	11.45	1	11.55	11.55	4	7,796	0.05%
2024/01/18	10	11.60	0	0.00	11.45	10	7,637	0.13%
2024/01/17	2	11.23	0	0.00	11.20	2	7,402	0.03%
2024/01/16	2	11.38	5	11.57	11.55	-3	7,220	-0.04%
2024/01/12	1	11.60	0	0.00	11.55	1	6,938	0.01%
2024/01/11	1	11.65	0	0.00	11.65	1	6,945	0.01%
2024/01/10	2	11.92	0	0.00	11.75	2	6,830	0.03%
2024/01/09	2	12.08	0	0.00	11.95	2	6,738	0.03%
2024/01/08	0	0.00	5.3	12.10	12.30	-5.3	6,523	-0.08%
2024/01/03	3	11.65	0	0.00	11.50	3	5,694	0.05%
2024/01/02	3	11.82	51	11.90	11.80	-48	5,632	-0.85%
2023/12/29	50	11.80	1	11.90	11.85	49	5,547	0.88%
2023/12/28	0	11.75	0	0.00	11.80	0	5,544	0.00%
2023/12/27	1	11.70	2	11.83	11.80	-1	5,596	-0.02%
2023/12/26	0	0.00	3	11.67	11.70	-3	5,475	-0.05%
2023/12/22	0	0.00	102	11.45	11.30	-102	5,127	-1.99%	大賣/鉅額交易
2023/12/19	101	10.95	0	0.00	10.95	101	4,894	2.06%	大買/鉅額交易
2023/12/18	0	0.00	4	11.15	11.15	-4	4,847	-0.08%
2023/12/12	2	11.15	0	0.00	11.10	2	4,833	0.04%
2023/12/06	1	11.50	0	0.00	11.40	1	4,921	0.02%
2023/12/05	1	11.50	0	0.00	11.55	1	4,935	0.02%
2023/12/04	0	0.00	1	11.70	11.65	-1	4,964	-0.02%
2023/11/30	1	11.50	0	0.00	11.50	1	5,012	0.02%
2023/11/28	1	11.35	10	11.40	11.50	-9	5,086	-0.18%
2023/11/24	0	0.00	1	11.75	11.55	-1	5,078	-0.02%
2023/11/21	1	11.65	0	0.00	11.60	1	5,183	0.02%
2023/11/15	0	0.00	110	11.25	11.35	-110	5,442	-2.02%	大賣/鉅額交易
2023/11/14	100	10.90	0	0.00	10.85	100	5,382	1.86%
2023/11/09	0	0.00	4	11.10	11.05	-4	5,644	-0.07%
2023/11/07	0	0.00	2	11.30	11.30	-2	5,956	-0.03%
2023/11/02	0	0.00	100	11.25	11.25	-100	6,505	-1.54%
2023/10/31	0	0.00	100	11.30	11.05	-100	6,884	-1.45%
2023/10/25	0	0.00	2	11.60	11.45	-2	8,468	-0.02%
2023/10/24	0	0.00	1	11.30	11.25	-1	9,474	-0.01%
2023/10/23	3	11.22	0	0.00	11.20	3	9,780	0.03%
2023/10/16	0	11.55	0	0.00	11.55	0	11,043	0.00%
2023/10/11	1	11.40	2	11.45	11.45	-1	12,303	-0.01%
2023/10/06	2	11.48	0	0.00	11.50	2	12,974	0.02%
2023/10/03	0	0.00	3	11.90	11.60	-3	13,311	-0.02%
2023/10/02	0	0.00	22	11.55	11.60	-22	13,415	-0.16%
2023/09/27	1	11.65	0	11.70	11.60	1	13,910	0.01%
2023/09/21	0	11.95	0	0.00	11.80	0	14,707	0.00%
2023/09/15	2	12.03	0	0.00	12.10	2	16,469	0.01%
2023/09/11	0	0.00	6	11.95	11.95	-6	18,975	-0.03%
2023/09/08	0	0.00	1	12.10	12.00	-1	19,012	-0.01%
2023/09/07	14	12.06	7	12.05	12.00	7	19,246	0.04%
2023/09/06	0	0.00	1	12.20	12.20	-1	19,345	-0.01%
2023/09/04	1	12.20	0	0.00	12.25	1	19,637	0.01%
2023/08/28	2	12.18	0	0.00	12.10	2	22,028	0.01%
2023/08/24	1	12.15	0	0.00	12.25	1	21,925	0.00%
2023/08/23	1	12.25	0	0.00	12.15	1	21,968	0.00%
2023/08/22	1	12.40	0	0.00	12.15	1	21,975	0.00%
2023/08/18	100	12.10	0	0.00	12.10	100	21,676	0.46%
2023/08/17	7	11.92	0	0.00	12.10	7	21,588	0.03%
2023/08/16	4	12.19	0	0.00	12.10	4	21,534	0.02%
2023/08/15	2	12.48	0	0.00	12.45	2	21,389	0.01%
2023/08/14	3	12.57	0	0.00	12.40	3	21,301	0.01%
2023/08/11	113	13.09	0	0.00	12.80	113	21,179	0.53%	大買/鉅額交易
2023/08/10	5	13.31	0	0.00	13.10	5	20,977	0.02%
2023/08/09	22	13.61	0	0.00	13.60	22	20,687	0.11%
2023/08/08	1	13.90	2	13.85	13.75	-1	20,557	0.00%
2023/08/07	1	13.70	0	0.00	13.75	1	20,470	0.00%
2023/08/04	1	13.60	1	13.95	13.95	0	20,336	0.00%
2023/08/02	100	14.05	0	0.00	13.75	100	20,127	0.50%
2023/08/01	2	14.05	0.2	14.05	14.10	1.8	19,781	0.01%
2023/07/28	5	13.86	15	13.98	13.90	-10	18,955	-0.05%
2023/07/27	3	13.42	20.2	14.05	13.90	-17.2	18,626	-0.09%
2023/07/26	1	13.40	1	13.75	13.50	0	17,608	0.00%
2023/07/25	1	13.35	0	0.00	13.40	1	17,412	0.01%
2023/07/24	5	13.37	1.5	13.42	13.35	3.5	17,258	0.02%
2023/07/21	5	13.45	0	0.00	13.60	5	17,146	0.03%
2023/07/20	10	13.58	0	0.00	13.65	10	16,793	0.06%
2023/07/19	13	13.53	3	13.55	13.55	10	16,669	0.06%
2023/07/17	9	13.93	12	14.10	14.20	-3	16,395	-0.02%
2023/07/14	2	13.70	3	13.65	13.65	-1	15,825	-0.01%
2023/07/13	0	0.00	5	13.76	13.75	-5	15,788	-0.03%
2023/07/11	2	13.45	5	13.45	13.45	-3	15,327	-0.02%
2023/07/10	1	13.20	0	0.00	13.05	1	15,365	0.01%
2023/07/07	0	0.00	1	13.05	13.05	-1	15,357	-0.01%
2023/07/06	2	13.50	0	0.00	13.40	2	15,238	0.01%
2023/07/05	0	0.00	5	13.40	13.35	-5	14,800	-0.03%
2023/07/04	0	0.00	101	13.50	13.50	-101	14,765	-0.68%	大賣/鉅額交易
2023/07/03	0	0.00	20	13.30	13.30	-20	14,739	-0.14%
2023/06/30	103	13.15	0	0.00	13.15	103	14,749	0.70%	大買/鉅額交易
2023/06/29	1	13.40	102	13.59	13.25	-101	14,645	-0.69%	大賣/鉅額交易
2023/06/27	104	13.00	0	0.00	12.90	104	14,242	0.73%	大買/鉅額交易
2023/06/26	2	13.70	2	14.05	13.60	0	13,768	0.00%
2023/06/21	3	14.10	6	14.06	14.05	-3	13,412	-0.02%
2023/06/20	2	13.55	25	13.61	13.60	-23	12,759	-0.18%
2023/06/19	36	14.13	2	14.08	13.95	34	12,358	0.28%
2023/06/16	0	0.00	2	13.48	13.45	-2	10,970	-0.02%
2023/06/15	1	13.10	1	13.10	13.20	0	10,558	0.00%
2023/06/13	2	13.30	103	13.40	13.45	-101	10,751	-0.94%	大賣/鉅額交易
2023/06/12	0	0.00	2	13.10	13.15	-2	10,632	-0.02%
2023/06/09	3	13.13	4	13.15	13.10	-1	10,551	-0.01%
2023/06/08	105	13.10	2	13.08	13.00	103	10,657	0.97%	大買/鉅額交易
2023/06/07	5	13.44	4	13.43	13.40	1	10,697	0.01%
2023/06/06	3	13.37	17	13.51	13.25	-14	10,694	-0.13%
2023/06/05	5	13.24	205	13.13	13.55	-200	9,989	-2.00%	大賣/鉅額交易
2023/06/01	1	12.20	1	12.30	12.25	0	10,228	0.00%
2023/05/31	0	0.00	2	12.25	12.35	-2	11,352	-0.02%
2023/05/26	1	12.25	0	0.00	12.20	1	11,555	0.01%
2023/05/24	1	12.35	0	0.00	12.30	1	12,169	0.01%
2023/05/22	0	0.00	10	12.35	12.35	-10	13,045	-0.08%
2023/05/11	0	0.00	1	11.95	11.90	-1	14,619	-0.01%
2023/05/10	1	12.15	0	0.00	12.15	1	14,803	0.01%
2023/05/04	1	12.20	0	0.00	12.10	1	15,612	0.01%
2023/05/02	1	12.45	0	0.00	12.45	1	16,463	0.01%
2023/04/28	101	12.25	0	0.00	12.20	101	16,852	0.60%	大買/鉅額交易
2023/04/27	0	12.55	1	12.40	12.40	-1	16,738	-0.01%
2023/04/25	0	0.00	19	12.70	12.55	-19	16,604	-0.11%
2023/04/21	2	13.25	0	0.00	13.10	2	16,496	0.01%
2023/04/20	1	13.00	14	12.96	13.00	-13	16,273	-0.08%
2023/04/18	0	0.00	2	13.23	13.20	-2	16,115	-0.01%
2023/04/17	0	0.00	10.6	13.12	13.15	-10.6	15,961	-0.07%
2023/04/14	3	13.20	18	13.16	13.20	-15	15,818	-0.09%
2023/04/13	1	13.00	2	13.08	12.95	-1	15,593	-0.01%
2023/04/12	10	12.95	1	12.90	13.00	9	15,450	0.06%
2023/04/11	0	0.00	1	12.90	12.85	-1	15,468	-0.01%
2023/04/10	0	0.00	11	12.75	12.80	-11	15,396	-0.07%
2023/04/07	0	0.00	19	12.75	12.75	-19	15,372	-0.12%
2023/03/31	1	12.85	4	12.83	12.75	-3	15,231	-0.02%
2023/03/30	0	0.00	1	12.70	12.70	-1	15,159	-0.01%
2023/03/29	1	12.65	2	12.65	12.70	-1	15,152	-0.01%
2023/03/28	10	12.65	0	0.00	12.65	10	15,006	0.07%
2023/03/27	1	13.00	1	12.95	12.90	0	15,064	0.00%
2023/03/24	2	13.00	1	13.00	13.00	1	15,123	0.01%
2023/03/22	1	13.00	0	0.00	12.95	1	15,103	0.01%
2023/03/21	1	13.35	2	13.13	13.00	-1	15,093	-0.01%
2023/03/20	0	0.00	1	12.90	12.90	-1	14,910	-0.01%
2023/03/17	1	13.05	1	13.00	13.00	0	14,965	0.00%
2023/03/16	1	13.00	2	12.88	12.80	-1	14,812	-0.01%
2023/03/14	0	0.00	1	13.30	13.10	-1	14,528	-0.01%
2023/03/13	8	13.24	3	13.17	13.40	5	14,465	0.03%
2023/03/10	100	13.10	0	0.00	13.15	100	14,305	0.70%
2023/03/09	0	0.00	31	13.56	13.50	-31	13,996	-0.22%
2023/03/08	3	13.83	1	13.75	13.85	2	13,832	0.01%
2023/03/07	4	13.78	16.2	13.80	13.75	-12.2	13,592	-0.09%
2023/03/06	8	14.16	33	13.91	14.00	-25	13,323	-0.19%
2023/03/03	24	13.17	314	13.44	13.50	-290	12,114	-2.39%	大賣/鉅額交易
2023/03/02	1	12.75	0	0.00	12.55	1	11,006	0.01%
2023/03/01	7	12.64	1	12.65	12.65	6	10,956	0.05%
2023/02/24	2	12.90	0	0.00	12.80	2	10,895	0.02%
2023/02/23	10	12.95	0	0.00	12.85	10	10,795	0.09%
2023/02/22	3	13.17	0	0.00	13.10	3	10,679	0.03%
2023/02/21	33	13.35	0	0.00	13.35	33	10,328	0.32%
2023/02/20	0	0.00	13	13.37	13.40	-13	10,178	-0.13%
2023/02/17	17.2	13.14	21	13.00	13.05	-3.8	9,657	-0.04%
2023/02/16	0	12.90	106.3	12.80	12.95	-106.3	9,286	-1.14%	大賣/鉅額交易
2023/02/15	0	0.00	2	12.15	12.15	-2	9,137	-0.02%
2023/02/14	1	12.10	2	12.15	12.10	-1	9,126	-0.01%
2023/02/13	0	0.00	8	11.85	11.85	-8	9,179	-0.09%
2023/02/10	1	12.00	0	0.00	12.05	1	9,102	0.01%
2023/02/09	0	0.00	1	12.50	12.50	-1	8,868	-0.01%
2023/02/08	1	12.60	1	12.60	12.60	0	8,880	0.00%
2023/02/07	111	12.41	0	0.00	12.35	111	8,632	1.29%	大買/鉅額交易
2023/02/03	10	12.80	10	12.80	12.80	0	8,448	0.00%
2023/02/02	8	12.72	108.5	12.81	12.85	-100.5	8,305	-1.21%	大賣/
2023/02/01	5	12.60	5	12.55	12.50	0	7,957	0.00%
2023/01/31	0	0.00	10	12.60	12.10	-10	7,857	-0.13%
2023/01/30	0	0.00	3	12.00	11.90	-3	7,321	-0.04%
2023/01/11	0	0.00	12	11.50	11.60	-12	7,575	-0.16%
2023/01/09	0	0.00	5	11.57	11.55	-5	8,124	-0.06%
2023/01/06	0	0.00	20	11.40	11.50	-20	8,207	-0.24%
2023/01/04	0	11.25	0	0.00	11.30	0	8,490	0.00%
2022/12/29	15	11.00	15	11.25	11.25	0	9,258	0.00%
2022/12/28	1	11.00	5	11.05	11.00	-4	9,663	-0.04%
2022/12/26	0	0.00	7	11.15	11.10	-7	9,832	-0.07%
2022/12/20	0.1	11.15	0	0.00	10.80	0.1	10,641	0.00%
2022/12/19	0	0.00	1	11.15	11.10	-1	10,711	-0.01%
2022/12/16	0	0.00	166	11.00	10.85	-166	10,702	-1.55%	大賣/鉅額交易
2022/12/15	20	11.10	153	11.15	11.10	-133	10,746	-1.24%	大賣/鉅額交易
2022/12/14	1	11.20	0	0.00	11.15	1	10,916	0.01%
2022/12/08	1	11.10	1	11.10	11.10	0	11,061	0.00%
2022/12/07	0	0.00	29	11.10	11.05	-29	11,109	-0.26%
2022/12/06	0	0.00	35	11.31	11.25	-35	11,079	-0.32%
2022/12/01	40	11.50	0	0.00	11.65	40	11,440	0.35%
2022/11/29	0.1	11.40	55	11.30	11.40	-54.9	11,478	-0.48%
2022/11/28	1	11.30	0	0.00	11.25	1	11,575	0.01%
2022/11/25	10.1	11.45	0	11.55	11.45	10.1	11,729	0.09%
2022/11/22	100	11.35	0	0.00	11.35	100	12,042	0.83%
2022/11/21	1.2	11.43	0	0.00	11.45	1.2	12,066	0.01%
2022/11/18	10	11.70	0	0.00	11.65	10	12,060	0.08%
2022/11/16	1	11.90	0	0.00	11.80	1	12,208	0.01%
2022/11/15	0	0.00	1	12.05	12.05	-1	12,511	-0.01%
2022/11/14	0	0.00	2	12.00	11.95	-2	13,298	-0.02%
2022/11/11	0	0.00	1	11.75	12.00	-1	13,271	-0.01%
2022/11/10	2	11.55	0	0.00	11.45	2	13,074	0.02%
2022/11/09	0	0.00	10	11.85	11.85	-10	13,137	-0.08%
2022/11/01	0	0.00	100	11.70	11.70	-100	13,567	-0.74%
2022/10/27	0	0.00	7	11.24	11.75	-7	14,169	-0.05%
2022/10/24	0	0.00	2	11.75	11.60	-2	14,263	-0.01%
2022/10/21	100	11.85	0	0.00	11.65	100	14,234	0.70%
2022/10/18	2	12.20	8	12.17	12.20	-6	13,842	-0.04%
2022/10/17	14	11.96	106	12.15	12.10	-92	13,717	-0.67%	大賣/
2022/10/14	15	11.96	2	12.05	12.05	13	13,322	0.10%
2022/10/13	110	11.77	0	0.00	11.50	110	13,237	0.83%	大買/鉅額交易
2022/10/12	2	12.03	2	11.98	11.95	0	13,120	0.00%
2022/10/11	0.3	12.00	0	0.00	11.95	0.3	13,067	0.00%
2022/10/07	0	0.00	2	12.20	12.25	-2	12,902	-0.02%
2022/10/06	6	12.19	126	12.27	12.20	-120	12,761	-0.94%	大賣/鉅額交易
2022/10/05	111	11.81	110	12.34	11.75	1	12,474	0.01%	大買/大賣/
2022/10/04	3	11.35	0	0.00	11.35	3	12,116	0.02%
2022/09/29	5	11.25	6	11.08	11.25	-1	12,203	-0.01%
2022/09/28	1	10.80	1	10.70	10.50	0	12,222	0.00%
2022/09/26	10	10.90	0	0.00	10.65	10	12,182	0.08%
2022/09/23	5	11.25	5	11.25	11.25	0	12,345	0.00%
2022/09/21	110	11.50	0	0.00	11.60	110	12,244	0.90%	大買/鉅額交易
2022/09/20	0	0.00	4	11.95	11.85	-4	12,127	-0.03%
2022/09/19	1	12.05	2	12.15	12.05	-1	12,195	-0.01%
2022/09/14	0	0.00	2	12.10	12.20	-2	12,760	-0.02%
2022/09/13	0	0.00	2	12.20	12.15	-2	12,862	-0.02%
2022/09/06	1	11.85	0	0.00	11.80	1	13,534	0.01%
2022/09/02	1	12.05	0	0.00	11.95	1	13,521	0.01%
2022/08/31	0	0.00	101	11.95	11.95	-101	13,381	-0.75%	大賣/鉅額交易
2022/08/30	0	0.00	10	11.85	11.80	-10	13,319	-0.08%
2022/08/24	2	11.40	0	0.00	11.50	2	13,451	0.01%
2022/08/23	0	0.00	11	11.49	11.35	-11	13,374	-0.08%
2022/08/22	110	11.76	1	11.70	11.65	109	13,237	0.82%	大買/鉅額交易
2022/08/19	32	12.00	134	11.95	12.10	-102	12,908	-0.79%	大賣/鉅額交易
2022/08/18	2	11.10	0	0.00	11.15	2	12,202	0.02%
2022/08/17	0	0.00	13	11.25	11.25	-13	12,130	-0.11%
2022/08/16	0	0.00	5	10.85	10.80	-5	11,948	-0.04%
2022/08/12	0.1	10.50	1	10.50	10.50	-0.9	11,815	-0.01%
2022/08/11	1	10.50	7	10.50	10.45	-6	11,834	-0.05%
2022/08/10	0	0.00	3	10.20	10.20	-3	11,826	-0.03%
2022/08/09	0	0.00	1	10.25	10.20	-1	11,817	-0.01%
2022/08/03	5	10.15	5	10.15	10.10	0	11,891	0.00%
2022/08/01	4	9.71	0	0.00	9.86	4	11,598	0.03%
2022/07/29	5	9.66	0	0.00	9.76	5	11,598	0.04%
2022/07/28	2	9.96	0	0.00	9.92	2	11,435	0.02%
2022/07/26	2	10.08	0	0.00	10.15	2	11,464	0.02%
2022/07/20	1.1	10.21	3	10.40	10.25	-1.9	12,415	-0.02%
2022/07/18	3	10.12	2	10.25	10.15	1	13,027	0.01%
2022/07/15	0	0.00	110	10.00	10.05	-110	13,082	-0.84%	大賣/鉅額交易
2022/07/14	50	10.10	0	0.00	10.15	50	13,318	0.38%
2022/07/12	1	9.70	0	0.00	9.70	1	13,356	0.01%
2022/07/08	0	0.00	51	10.49	10.35	-51	13,265	-0.38%
2022/07/06	51	10.10	0	0.00	9.83	51	13,198	0.39%
2022/07/04	0	0.00	3	9.76	9.66	-3	13,030	-0.02%
2022/07/01	4	9.84	0	0.00	9.65	4	13,175	0.03%
2022/06/30	10	10.15	0	0.00	10.15	10	13,005	0.08%
2022/06/29	0	0.00	1	10.55	10.55	-1	13,003	-0.01%
2022/06/24	6	10.26	1	10.25	10.30	5	13,110	0.04%
2022/06/23	0	0.00	1	10.10	10.00	-1	13,199	-0.01%
2022/06/22	10	10.00	0	0.00	10.00	10	12,990	0.08%
2022/06/21	1	10.40	7	10.53	10.65	-6	12,619	-0.05%
2022/06/20	3	10.62	8	10.80	10.45	-5	12,644	-0.04%
2022/06/17	3	11.53	0	0.00	11.30	3	12,419	0.02%
2022/06/16	13	12.03	0	0.00	11.75	13	12,305	0.11%
2022/06/15	1	13.05	2	13.05	13.05	-1	12,223	-0.01%
2022/06/13	5	13.12	0	0.00	13.10	5	12,501	0.04%
2022/06/10	2	13.33	0	0.00	13.35	2	12,786	0.02%
2022/06/08	6	13.20	3	13.20	13.20	3	12,989	0.02%
2022/06/07	3	13.25	0	0.00	13.20	3	13,035	0.02%
2022/06/06	3	12.90	0	0.00	13.05	3	13,019	0.02%
2022/06/02	0	0.00	3	12.90	12.90	-3	13,168	-0.02%
2022/06/01	1	12.90	3	12.90	12.95	-2	13,306	-0.02%
2022/05/27	0	0.00	1	12.55	12.50	-1	13,158	-0.01%
2022/05/26	3	12.47	2	12.40	12.40	1	13,188	0.01%
2022/05/23	0	0.00	1	12.40	12.40	-1	13,416	-0.01%
2022/05/19	1	12.45	0	0.00	12.55	1	13,777	0.01%
2022/05/18	3	12.88	0	0.00	12.85	3	13,778	0.02%
2022/05/17	2	12.45	0	0.00	12.45	2	13,635	0.01%
2022/05/12	0	0.00	2	12.20	12.20	-2	14,331	-0.01%
2022/05/11	2	12.20	3	12.25	12.25	-1	14,436	-0.01%
2022/05/10	3	12.48	0	0.00	12.50	3	14,697	0.02%
2022/05/09	4	12.54	0	0.00	12.40	4	15,443	0.03%
2022/05/06	2	13.08	0	0.00	13.05	2	15,546	0.01%
2022/05/05	0	13.58	0	0.00	13.35	0	15,600	0.00%
2022/05/04	1	13.25	0	0.00	13.25	1	15,619	0.01%
2022/05/03	3	13.40	0	0.00	13.40	3	15,778	0.02%
2022/04/29	1	13.15	0	0.00	13.15	1	15,867	0.01%
2022/04/28	1	13.40	3	13.30	13.35	-2	16,121	-0.01%
2022/04/27	1	12.70	13	12.63	12.90	-12	16,718	-0.07%
2022/04/26	3	13.00	0	0.00	13.05	3	16,485	0.02%
2022/04/25	8	13.14	3	13.10	13.00	5	16,194	0.03%
2022/04/22	4	13.75	0	0.00	13.60	4	15,926	0.03%
2022/04/21	1	13.90	0	0.00	13.90	1	15,811	0.01%
2022/04/20	25	13.84	0	0.00	14.30	25	15,724	0.16%
2022/04/19	1	14.00	0	0.00	13.95	1	15,608	0.01%
2022/04/18	3	13.82	0	0.00	13.85	3	15,731	0.02%
2022/04/15	0	0.00	3	14.15	14.05	-3	15,887	-0.02%
2022/04/11	10	14.18	0	0.00	14.15	10	16,647	0.06%
2022/04/08	7	14.74	1	14.75	14.75	6	16,709	0.04%
2022/04/07	2	15.10	20	14.90	14.70	-18	17,386	-0.10%
2022/04/06	2	15.13	0	0.00	15.15	2	17,352	0.01%
2022/03/30	2	15.60	0	0.00	15.60	2	19,430	0.01%
2022/03/29	0	15.70	4.3	15.56	15.55	-4.3	19,615	-0.02%
2022/03/28	103	15.60	0	0.00	15.70	103	19,812	0.52%	大買/鉅額交易
2022/03/24	0	0.00	0	16.20	16.10	0	20,766	0.00%
2022/03/23	21	16.30	0	0.00	16.20	21	21,741	0.10%
2022/03/22	1	15.90	0	0.00	16.15	1	22,014	0.00%
2022/03/21	0	0.00	7	16.05	16.05	-7	22,347	-0.03%
2022/03/17	0	0.00	10	16.45	16.40	-10	22,359	-0.04%
2022/03/16	0	16.19	0	0.00	16.15	0	22,504	0.00%
2022/03/15	12	16.12	23	16.30	16.40	-11	23,078	-0.05%
2022/03/14	10	16.30	101	16.20	16.30	-91	23,355	-0.39%	大賣/
2022/03/11	1	15.85	0	0.00	15.85	1	23,983	0.00%
2022/03/09	2	15.65	0	0.00	15.70	2	24,333	0.01%
2022/03/08	0	15.75	1	15.95	15.60	-1	24,432	0.00%
2022/03/07	9	15.82	5	15.70	15.75	4	24,529	0.02%
2022/03/04	0	0.00	2	16.05	16.05	-2	24,702	-0.01%
2022/03/03	0	0.00	5	16.36	16.20	-5	24,982	-0.02%
2022/03/01	1	16.20	12	16.18	16.20	-11	25,720	-0.04%
2022/02/25	4	15.78	0	0.00	15.85	4	25,828	0.02%
2022/02/24	10	15.78	0	0.00	15.65	10	26,071	0.04%
2022/02/23	1	16.10	0	0.00	16.05	1	26,383	0.00%
2022/02/22	2	16.15	0	0.00	16.05	2	27,804	0.01%
2022/02/21	1	16.10	1	16.40	16.45	0	29,701	0.00%
2022/02/17	2.1	16.25	1	16.30	16.30	1.1	30,268	0.00%
2022/02/16	1	16.15	41.2	16.30	16.30	-40.2	30,499	-0.13%
2022/02/15	34	16.11	1	16.25	16.05	33	30,853	0.11%
2022/02/14	31	16.13	12	16.26	16.20	19	31,207	0.06%
2022/02/11	101	17.00	1	16.95	17.00	100	31,057	0.32%	大買/
2022/02/10	12	17.57	1	17.45	17.55	11	31,333	0.04%
2022/02/09	2	17.75	105	17.61	17.70	-103	31,685	-0.33%	大賣/鉅額交易
2022/02/08	1	16.80	5	16.82	16.85	-4	32,959	-0.01%
2022/01/26	1	16.10	2	16.10	16.05	-1	33,463	0.00%
2022/01/25	2	16.20	2	16.25	16.00	0	33,890	0.00%
2022/01/24	2	16.45	0	0.00	16.45	2	34,005	0.01%
2022/01/20	1	17.10	6	17.35	17.40	-5	36,213	-0.01%
2022/01/19	0	0.00	8	16.50	16.75	-8	35,509	-0.02%
2022/01/18	13	16.65	1	16.85	16.70	12	35,499	0.03%
2022/01/17	12	16.35	2	16.55	16.70	10	35,557	0.03%
2022/01/13	10	16.75	0	0.00	16.60	10	35,823	0.03%
2022/01/12	0	0.00	1	16.80	16.75	-1	36,046	0.00%
2022/01/11	0	0.00	1	17.20	16.95	-1	36,378	0.00%
2022/01/10	1	16.85	2	16.95	17.00	-1	36,571	0.00%
2022/01/07	3	16.48	0	0.00	16.55	3	36,644	0.01%
2022/01/06	0	0.00	1	17.05	16.90	-1	36,878	0.00%
2022/01/05	5	17.35	20	17.50	17.30	-15	36,778	-0.04%
2022/01/04	100	17.65	2	17.65	17.65	98	36,928	0.27%
2022/01/03	2	17.90	7	17.87	17.75	-5	36,955	-0.01%
2021/12/30	11	18.13	109	18.11	18.10	-98	36,797	-0.27%	大賣/
2021/12/29	0	0.00	10	17.75	17.80	-10	36,356	-0.03%
2021/12/28	118.3	17.73	879	17.78	17.80	-760.7	36,662	-2.07%	大買/大賣/鉅額交易
2021/12/27	6	17.76	1,199	18.08	17.90	-1,193	36,600	-3.26%	大賣/鉅額交易
2021/12/24	11	17.10	1,002	17.07	17.15	-991	35,416	-2.80%	大賣/鉅額交易
2021/12/23	3	17.23	50	17.40	17.15	-47	35,575	-0.13%
2021/12/22	5	17.20	0	0.00	17.25	5	35,642	0.01%
2021/12/21	0	0.00	28	17.25	17.15	-28	35,657	-0.08%
2021/12/20	13	17.10	4	17.11	17.15	9	35,737	0.03%
2021/12/17	4	16.68	151	16.86	16.90	-147	35,475	-0.41%	大賣/鉅額交易
2021/12/16	4	16.69	12	16.68	16.50	-8	34,856	-0.02%
2021/12/15	0	0.00	3	16.35	16.35	-3	34,964	-0.01%
2021/12/14	4	15.98	5	15.95	15.80	-1	34,836	0.00%
2021/12/10	110	16.25	0	0.00	16.15	110	34,865	0.32%	大買/鉅額交易
2021/12/09	4	16.53	123	16.80	16.45	-119	34,599	-0.34%	大賣/鉅額交易
2021/12/08	9	16.44	11	16.41	16.40	-2	33,827	-0.01%
2021/12/07	71	16.13	84	16.33	16.35	-13	33,695	-0.04%
2021/12/06	0	0.00	1	15.80	15.80	-1	33,028	0.00%
2021/12/03	6	15.88	23	15.85	15.75	-17	33,168	-0.05%
2021/12/02	0	0.00	5	15.40	15.55	-5	33,516	-0.01%
2021/12/01	3	15.60	1	15.45	15.65	2	34,562	0.01%
2021/11/30	9	15.49	2	15.55	15.35	7	34,801	0.02%
2021/11/29	1	15.25	9	14.99	15.30	-8	34,841	-0.02%
2021/11/26	15	15.78	22	15.59	15.35	-7	35,024	-0.02%
2021/11/25	3	16.07	0	0.00	16.05	3	34,955	0.01%
2021/11/24	0	0.00	3	16.07	16.15	-3	35,096	-0.01%
2021/11/23	58	16.26	4	16.23	16.10	54	35,572	0.15%
2021/11/22	15	16.37	22	16.30	16.20	-7	35,557	-0.02%
2021/11/19	8	16.33	2	16.30	16.25	6	35,949	0.02%
2021/11/18	27	15.90	139.5	15.71	15.95	-112.5	35,535	-0.32%	大賣/鉅額交易
2021/11/17	10	14.90	23	15.17	15.15	-13	33,954	-0.04%
2021/11/16	43	14.87	2	15.05	14.80	41	34,161	0.12%
2021/11/15	101	15.20	5	15.19	15.15	96	34,204	0.28%	大買/
2021/11/11	2	14.75	0	0.00	14.65	2	34,336	0.01%
2021/11/09	13	15.10	0	0.00	15.10	13	34,858	0.04%
2021/11/08	53	15.44	5	15.46	15.45	48	34,649	0.14%
2021/11/05	23	15.27	16	15.28	15.30	7	34,789	0.02%
2021/11/04	1	14.40	1	14.40	14.45	0	33,372	0.00%
2021/11/03	2	14.40	102	14.45	14.50	-100	35,004	-0.29%	大賣/
2021/11/02	1	14.35	5	14.30	14.10	-4	35,159	-0.01%
2021/11/01	100	14.15	0	14.30	14.05	100	37,604	0.27%
2021/10/29	12	14.30	64	14.14	14.10	-52	41,173	-0.13%
2021/10/28	80	14.31	41	14.24	14.00	39	41,266	0.09%
2021/10/27	0	0.00	19	13.74	13.70	-19	39,546	-0.05%
2021/10/25	1	13.70	2	13.68	13.65	-1	40,438	0.00%
2021/10/22	15	13.40	10	13.35	13.40	5	41,792	0.01%
2021/10/21	3	13.75	7	13.80	13.80	-4	42,031	-0.01%
2021/10/20	9	13.72	1	13.65	13.65	8	42,833	0.02%
2021/10/19	3	13.92	10	13.67	13.85	-7	43,495	-0.02%
2021/10/18	7	13.46	0	0.00	13.40	7	44,455	0.02%
2021/10/15	0	0.00	5	13.86	13.65	-5	45,881	-0.01%
2021/10/14	13	13.53	13	13.67	13.65	0	46,426	0.00%
2021/10/13	5	13.66	9	13.83	13.65	-4	46,879	-0.01%
2021/10/12	14	13.95	0	0.00	13.90	14	47,690	0.03%
2021/10/08	9	14.77	9	15.07	14.70	0	48,467	0.00%
2021/10/07	2	14.70	0	0.00	14.75	2	50,686	0.00%
2021/10/06	2	14.60	1	14.50	14.50	1	52,061	0.00%
2021/10/05	3	13.80	21	14.38	14.70	-18	53,002	-0.03%
2021/10/04	15	14.21	7	14.54	14.00	8	55,702	0.01%
2021/10/01	6	14.96	3	15.30	14.70	3	63,252	0.00%
2021/09/30	1	15.25	0	0.00	15.20	1	63,846	0.00%
2021/09/29	4	15.30	15	15.40	15.30	-11	64,336	-0.02%
2021/09/27	2	15.95	3	15.87	15.95	-1	69,028	0.00%
2021/09/22	13	14.63	5	14.70	14.75	8	72,021	0.01%
2021/09/17	5	15.40	25	15.19	15.35	-20	73,524	-0.03%
2021/09/16	2	15.18	0	0.00	15.15	2	75,175	0.00%
2021/09/15	2	15.45	0	0.00	15.35	2	76,813	0.00%
2021/09/14	5	15.60	0	0.00	15.45	5	79,008	0.01%
2021/09/10	8	15.68	6	15.70	15.70	2	83,880	0.00%
2021/09/09	0	0.00	2	15.35	15.40	-2	89,987	0.00%
2021/09/08	0	0.00	2	15.25	15.30	-2	93,439	0.00%
2021/09/07	19	15.52	0	0.00	15.75	19	96,669	0.02%
2021/09/06	7	15.07	33.1	15.39	15.30	-26.1	97,950	-0.03%
2021/09/03	7	15.97	12	15.70	15.75	-5	99,545	-0.01%
2021/09/02	111	16.06	5	16.00	16.00	106	101,778	0.10%	大買/鉅額交易
2021/09/01	14	16.48	16	16.52	16.40	-2	104,264	0.00%
2021/08/31	71	16.13	12	16.13	16.10	59	106,530	0.06%
2021/08/30	11	16.45	2	16.50	16.40	9	112,518	0.01%
2021/08/27	44	16.72	8	16.75	16.65	36	116,763	0.03%
2021/08/26	3	16.60	80	16.55	16.50	-77	121,604	-0.06%
2021/08/25	38	16.58	4	16.63	16.50	34	126,585	0.03%
2021/08/24	14	16.35	3	16.35	16.20	11	134,023	0.01%
2021/08/23	2	17.03	6	17.10	17.15	-4	139,189	0.00%
2021/08/20	12	17.53	0	0.00	17.35	12	142,840	0.01%
2021/08/19	28	18.30	2	18.43	18.00	26	144,936	0.02%
2021/08/18	27	18.56	522	18.71	18.75	-495	147,518	-0.34%	大賣/鉅額交易
2021/08/17	6	18.41	2	18.40	18.20	4	152,240	0.00%
2021/08/16	215	18.20	218	18.20	18.20	-3	156,138	0.00%	大買/大賣/
2021/08/13	31	18.81	4	18.90	18.60	27	159,363	0.02%
2021/08/12	2	19.15	0	0.00	19.10	2	163,069	0.00%
2021/08/11	302	19.40	25	19.19	19.10	277	166,411	0.17%	大買/鉅額交易
2021/08/10	48	19.39	2	19.15	19.15	46	166,244	0.03%
2021/08/09	101	19.84	16	20.05	19.65	85	169,040	0.05%	大買/
2021/08/06	108.8	20.51	8	20.71	20.65	100.8	168,295	0.06%	大買/
2021/08/05	42	20.99	104	21.29	20.75	-62	169,316	-0.04%	大賣/
2021/08/04	7	20.61	176	21.11	21.55	-169	167,750	-0.10%	大賣/鉅額交易
2021/08/03	57	19.57	5	19.67	19.60	52	165,072	0.03%
2021/08/02	31	18.99	670	19.47	19.50	-639	165,346	-0.39%	大賣/鉅額交易
2021/07/30	3	19.03	1	19.40	18.95	2	166,213	0.00%
2021/07/29	10	19.30	10	19.15	19.20	0	167,520	0.00%
2021/07/28	7.1	19.00	652	19.21	19.10	-645	168,461	-0.38%	大賣/鉅額交易
2021/07/27	12	19.96	706	19.62	19.50	-694	167,817	-0.41%	大賣/鉅額交易
2021/07/26	67	20.19	432	20.35	20.15	-365	168,991	-0.22%	大賣/鉅額交易
2021/07/23	68	19.48	77	19.79	19.90	-9	174,829	-0.01%
2021/07/22	361	19.77	788	19.37	19.25	-427	181,060	-0.24%	大買/大賣/鉅額交易
2021/07/21	87	19.55	144	19.06	18.90	-57	185,351	-0.03%	大賣/
2021/07/20	42	20.03	65	20.03	19.95	-23	188,577	-0.01%
2021/07/19	186	20.34	33	20.29	20.35	153	195,515	0.08%	大買/鉅額交易
2021/07/16	249	20.90	0	0.00	20.70	249	204,728	0.12%	大買/鉅額交易
2021/07/15	20	20.68	11	20.95	21.10	9	207,969	0.00%
2021/07/14	287	21.40	28	21.64	20.85	259	209,517	0.12%	大買/鉅額交易
2021/07/13	36	22.39	36	22.47	22.30	0	210,191	0.00%
2021/07/12	29	22.16	5	22.35	22.15	24	210,295	0.01%
2021/07/09	3,857	22.86	21	22.48	22.40	3,836	211,543	1.81%	大買/鉅額交易
2021/07/08	84	23.24	216.6	23.56	22.95	-132.6	213,078	-0.06%	大賣/鉅額交易
2021/07/07	7	22.29	3,617	22.12	21.90	-3,610	211,524	-1.71%	大賣/鉅額交易
2021/07/06	58	22.27	10	22.15	22.15	48	213,873	0.02%
2021/07/05	286	22.56	11	22.52	22.65	275	216,773	0.13%	大買/鉅額交易
2021/07/02	115	22.77	96	23.07	22.80	19	217,536	0.01%	大買/
2021/07/01	29	22.30	14	22.09	21.90	15	217,824	0.01%
2021/06/30	5	22.06	5	22.09	22.10	0	219,200	0.00%
2021/06/29	22	22.40	37.1	22.38	22.00	-15.1	220,106	-0.01%
2021/06/28	30	22.47	45	22.82	23.00	-15	220,859	-0.01%
2021/06/25	42	22.58	78	22.74	22.45	-36	226,567	-0.02%
2021/06/24	29	22.67	32	22.88	22.50	-3	229,600	0.00%
2021/06/23	82	22.72	101	22.66	22.75	-19	230,016	-0.01%	大賣/
2021/06/22	72	22.49	121.1	22.73	22.05	-49.1	229,370	-0.02%	大賣/
2021/06/21	87	22.47	85	22.47	22.40	2	229,444	0.00%
2021/06/18	3,423	22.95	165	22.88	22.30	3,258	228,884	1.42%	大買/大賣/鉅額交易
2021/06/17	53	21.22	184.3	21.89	22.15	-131.3	224,245	-0.06%	大賣/鉅額交易
2021/06/16	185	20.63	240	20.97	20.15	-55	221,465	-0.02%	大買/大賣/
2021/06/15	55	22.14	87	22.06	21.90	-32	218,620	-0.01%
2021/06/11	100	22.61	92	22.23	22.75	8	216,927	0.00%
2021/06/10	137	21.70	61.4	22.07	21.85	75.6	214,422	0.04%	大買/
2021/06/09	70	22.92	113	23.51	22.40	-43	211,901	-0.02%	大賣/
2021/06/08	113	23.83	63	23.80	23.50	50	209,416	0.02%	大買/
2021/06/07	133	25.02	108	25.36	24.20	25	207,357	0.01%	大買/大賣/
2021/06/04	369	24.69	352	24.82	24.60	17	201,513	0.01%	大買/大賣/
2021/06/03	1,091	24.38	454	24.28	24.30	637	197,393	0.32%	大買/大賣/鉅額交易
2021/06/02	1,611.7	24.45	92	23.81	23.90	1,519.7	192,372	0.79%	大買/鉅額交易
2021/06/01	511	24.20	191	24.48	24.05	320	187,830	0.17%	大買/大賣/鉅額交易
2021/05/31	63	22.81	89	22.80	23.40	-26	180,490	-0.01%
2021/05/28	66	21.21	55	21.16	21.30	11	175,194	0.01%
2021/05/27	33	20.37	43	20.40	20.20	-10	172,741	-0.01%
2021/05/26	141	20.66	85	20.73	20.20	56	171,745	0.03%	大買/
2021/05/25	155	20.69	268	20.82	20.80	-113	172,667	-0.07%	大買/大賣/鉅額交易
2021/05/24	87.5	19.45	167	19.50	19.70	-79.5	171,172	-0.05%	大賣/
2021/05/21	161.5	19.31	165	19.39	19.20	-3.5	168,330	0.00%	大買/大賣/
2021/05/20	162	19.37	199	19.18	18.80	-37	166,761	-0.02%	大買/大賣/
2021/05/19	88	19.14	14	19.20	19.65	74	164,667	0.04%
2021/05/18	6	17.48	9	17.59	17.90	-3	162,294	0.00%
2021/05/17	28	17.07	107	17.08	16.30	-79	163,142	-0.05%	大賣/
2021/05/14	107	18.65	128	18.38	17.95	-21	160,995	-0.01%	大買/大賣/
2021/05/13	90	17.08	22	17.29	17.75	68	163,731	0.04%
2021/05/12	53	19.33	10	19.20	18.60	43	166,531	0.03%
2021/05/11	97	20.88	43	20.73	20.65	54	166,352	0.03%
2021/05/10	123	22.97	14	23.09	22.90	109	166,427	0.07%	大買/鉅額交易
2021/05/07	12	22.55	8	22.01	23.40	4	166,980	0.00%
2021/05/06	117	21.85	48	21.96	21.30	69	166,794	0.04%	大買/
2021/05/05	40	23.82	48	23.56	23.50	-8	166,123	0.00%
2021/05/04	15	23.77	6	23.91	23.65	9	166,468	0.01%
2021/05/03	80.2	26.50	38	26.55	26.25	42.2	166,838	0.03%
2021/04/29	316	29.50	165	29.31	29.15	151	165,710	0.09%	大買/大賣/鉅額交易
2021/04/28	60	27.78	164	27.93	28.85	-104	160,333	-0.06%	大賣/鉅額交易
2021/04/27	93	25.86	118.1	26.10	26.25	-25.1	154,945	-0.02%	大賣/
2021/04/26	262	24.26	93.1	24.14	24.20	169	150,596	0.11%	大買/鉅額交易
2021/04/23	149.1	23.31	286	23.45	23.95	-136.9	146,878	-0.09%	大買/大賣/鉅額交易
2021/04/22	244	22.45	210	22.92	22.50	34	140,627	0.02%	大買/大賣/
2021/04/21	353	19.62	418	19.93	21.15	-65	131,819	-0.05%	大買/大賣/
2021/04/20	26	18.90	39	18.99	19.25	-13	130,292	-0.01%
2021/04/19	65	18.89	88	18.76	18.90	-23	129,559	-0.02%
2021/04/16	7	18.29	130	18.08	18.60	-123	127,514	-0.10%	大賣/鉅額交易
2021/04/15	279	18.24	162	18.22	18.20	117	126,478	0.09%	大買/大賣/鉅額交易
2021/04/14	118	18.20	42	17.90	18.30	76	124,728	0.06%	大買/
2021/04/13	133	19.02	132	18.89	18.55	1	121,260	0.00%	大買/大賣/
2021/04/12	141	18.11	522	18.43	18.85	-381	115,421	-0.33%	大買/大賣/鉅額交易
2021/04/09	320	16.94	243.3	17.13	17.15	76.7	112,717	0.07%	大買/大賣/
2021/04/08	71	16.51	57.3	16.44	16.50	13.7	110,854	0.01%
2021/04/07	110	15.90	97	16.27	16.40	13	109,735	0.01%	大買/
2021/04/06	115	15.87	40	15.77	15.65	75	108,193	0.07%	大買/
2021/04/01	27	15.50	2	15.70	15.70	25	107,678	0.02%
2021/03/31	36	15.62	87	15.43	15.40	-51	106,907	-0.05%
2021/03/30	138	15.41	96	15.45	15.65	42	105,416	0.04%	大買/
2021/03/29	3	15.10	62	14.60	15.15	-59	98,553	-0.06%
2021/03/26	0	0.00	263	13.85	13.80	-263	95,196	-0.28%	大賣/鉅額交易
2021/03/25	7	13.66	3	13.68	13.45	4	94,588	0.00%
2021/03/24	344	13.58	42	13.54	13.65	302	93,874	0.32%	大買/鉅額交易
2021/03/23	7	13.44	20	13.43	13.20	-13	92,716	-0.01%
2021/03/22	40	13.20	7	13.12	13.25	33	91,335	0.04%
2021/03/19	4	12.70	5	12.65	12.70	-1	91,556	0.00%
2021/03/18	7	12.95	7	12.93	12.85	0	94,542	0.00%
2021/03/16	10	12.75	11	12.80	12.70	-1	99,621	0.00%
2021/03/15	0	12.85	10	12.73	12.65	-10	102,359	-0.01%
2021/03/12	40	12.85	60	12.80	12.80	-20	104,727	-0.02%
2021/03/11	1	12.80	7	12.90	12.85	-6	111,263	-0.01%
2021/03/10	11	12.66	0	0.00	12.60	11	117,133	0.01%
2021/03/09	10	12.30	2	12.25	12.35	8	119,843	0.01%
2021/03/08	3	12.47	0	0.00	12.20	3	123,503	0.00%
2021/03/05	1	12.40	11	12.26	12.25	-10	128,008	-0.01%
2021/03/04	11	12.79	0	0.00	12.60	11	129,789	0.01%
2021/03/03	8	12.62	7	12.71	12.90	1	129,956	0.00%
2021/03/02	16	12.91	53	13.00	12.65	-37	129,753	-0.03%
2021/02/26	49	13.36	10	13.31	13.20	39	129,022	0.03%
2021/02/25	91	13.79	76	13.89	13.70	15	127,918	0.01%
2021/02/24	68	13.69	29	13.63	13.40	39	124,477	0.03%
2021/02/23	24	13.23	36	13.32	13.40	-12	121,039	-0.01%
2021/02/22	5	13.33	12.7	13.29	13.25	-7.7	120,120	-0.01%
2021/02/19	19	13.07	22	13.12	13.00	-3	118,117	0.00%
2021/02/18	5	12.58	0	0.00	12.75	5	116,023	0.00%
2021/02/17	15	12.81	1	12.90	12.75	14	115,120	0.01%
2021/02/05	11	13.09	11	12.85	12.85	0	114,076	0.00%
2021/02/04	5	12.90	36.3	13.25	13.00	-31.3	113,295	-0.03%
2021/02/03	15	12.85	29	12.89	13.05	-14	110,178	-0.01%
2021/02/02	6	12.61	11	12.46	12.40	-5	106,475	0.00%
2021/01/29	22	12.11	32	12.23	12.10	-10	107,088	-0.01%
2021/01/28	51	11.71	32	11.82	11.85	19	106,842	0.02%
2021/01/27	14	12.15	16	12.25	12.10	-2	107,419	0.00%
2021/01/26	7	12.60	38	12.74	12.45	-31	107,066	-0.03%
2021/01/25	355	12.50	15	12.47	12.60	340	105,774	0.32%	大買/鉅額交易
2021/01/22	9	12.21	15	12.25	12.40	-6	105,871	-0.01%
2021/01/21	3	12.38	33.6	12.37	12.20	-30.6	107,119	-0.03%
2021/01/20	73	12.20	2	12.20	11.95	71	107,216	0.07%
2021/01/19	0	0.00	201	12.49	12.40	-201	108,780	-0.18%	大賣/鉅額交易
2021/01/18	193	12.12	2	12.15	12.10	191	112,161	0.17%	大買/鉅額交易
2021/01/15	14	12.43	2	12.40	12.35	12	111,455	0.01%
2021/01/14	15	12.67	26	12.83	12.70	-11	110,046	-0.01%
2021/01/13	63	12.68	38.6	12.79	12.60	24.4	109,478	0.02%
2021/01/12	71	12.33	53	12.53	12.10	18	106,865	0.02%
2021/01/11	0	0.00	1	12.35	12.35	-1	105,194	0.00%
2021/01/08	1	11.70	9	11.75	11.95	-8	104,587	-0.01%
2021/01/07	79	12.12	51	12.05	12.05	28	104,360	0.03%
2021/01/06	62	11.83	169	11.86	11.80	-107	104,398	-0.10%	大賣/鉅額交易
2021/01/05	0	0.00	17	12.12	12.15	-17	103,615	-0.02%
2020/12/31	26	12.29	12	12.25	12.30	14	103,244	0.01%
2020/12/30	5	12.80	14	12.84	12.80	-9	102,074	-0.01%
2020/12/29	11	13.23	38	13.49	13.25	-27	101,536	-0.03%
2020/12/28	23	13.14	14	13.18	13.15	9	100,354	0.01%
2020/12/25	8	12.95	2	12.90	12.80	6	98,475	0.01%
2020/12/24	2	12.68	2	12.53	12.60	0	97,383	0.00%
2020/12/23	7	12.37	2	12.30	12.35	5	96,554	0.01%
2020/12/22	68	12.84	13	12.72	12.35	55	96,480	0.06%
2020/12/21	40	12.41	8	12.34	12.55	32	95,975	0.03%
2020/12/18	6	12.60	3	12.77	12.60	3	94,785	0.00%
2020/12/17	5	12.75	1	12.80	12.95	4	94,170	0.00%
2020/12/16	1	12.80	2	12.80	12.85	-1	93,799	0.00%
2020/12/15	37	13.03	35	12.85	12.65	2	92,965	0.00%
2020/12/14	82	13.36	66	13.34	13.20	16	91,334	0.02%
2020/12/11	24	13.35	29	13.00	12.95	-5	88,457	-0.01%
2020/12/10	179	13.53	208	13.50	13.25	-29	86,829	-0.03%	大買/大賣/
2020/12/09	44	13.16	123	12.97	13.20	-79	84,724	-0.09%	大賣/
2020/12/08	265	12.90	301	12.83	12.80	-36	87,771	-0.04%	大買/大賣/
2020/12/07	127	12.93	130	13.03	12.60	-3	89,206	0.00%	大買/大賣/
2020/12/04	347	12.13	221	12.06	12.50	126	83,370	0.15%	大買/大賣/鉅額交易
2020/12/03	180	11.75	143	11.79	11.45	37	77,395	0.05%	大買/大賣/
2020/12/02	19	11.25	85	11.21	11.50	-66	75,026	-0.09%
2020/12/01	69	10.55	44	10.56	10.80	25	73,886	0.03%
2020/11/30	5	10.06	63	10.11	10.05	-58	72,835	-0.08%
2020/11/27	0	0.00	16	9.88	9.83	-16	70,966	-0.02%
2020/11/26	0	0.00	12	9.73	9.74	-12	70,438	-0.02%
2020/11/25	3	9.61	12	9.68	9.63	-9	70,341	-0.01%
2020/11/24	12	9.56	4	9.57	9.54	8	70,215	0.01%
2020/11/23	2	9.51	1	9.47	9.47	1	72,278	0.00%
2020/11/20	2	9.41	6	9.42	9.38	-4	72,252	-0.01%
2020/11/19	2	9.47	0	0.00	9.50	2	73,259	0.00%
2020/11/18	5	9.31	10	9.40	9.36	-5	73,179	-0.01%
2020/11/17	1	9.29	6	9.42	9.30	-5	73,967	-0.01%
2020/11/16	1	9.43	0	0.00	9.38	1	75,325	0.00%
2020/11/13	0	0.00	1	9.18	9.37	-1	76,720	0.00%
2020/11/12	10	9.23	27	9.37	9.22	-17	77,574	-0.02%
2020/11/11	2	9.36	10	9.51	9.36	-8	78,530	-0.01%
2020/11/10	3	9.52	1	9.60	9.52	2	80,040	0.00%
2020/11/09	10	9.70	3	9.59	9.59	7	79,424	0.01%
2020/11/06	62	9.62	56	9.77	9.52	6	79,035	0.01%
2020/11/05	6	9.57	1	9.59	9.60	5	77,032	0.01%
2020/11/04	1	9.53	11	9.57	9.49	-10	76,316	-0.01%
2020/11/03	1	9.33	3	9.41	9.40	-2	75,541	0.00%
2020/11/02	2	9.19	0	0.00	9.22	2	76,211	0.00%
2020/10/30	31	9.30	1	9.24	9.15	30	78,505	0.04%
2020/10/29	8	9.54	16	9.51	9.51	-8	79,248	-0.01%
2020/10/28	18	9.57	17	9.50	9.40	1	77,512	0.00%
2020/10/27	76	9.72	1	9.77	9.65	75	76,397	0.10%
2020/10/26	28	9.95	62	10.01	10.15	-34	73,390	-0.05%
2020/10/23	11	9.20	10	9.24	9.28	1	68,808	0.00%
2020/10/21	3	9.20	0	0.00	9.10	3	69,125	0.00%
2020/10/20	5	9.12	5	9.13	9.07	0	69,427	0.00%
2020/10/19	0	0.00	1	9.10	9.09	-1	71,893	0.00%
2020/10/16	2	9.16	6	9.12	8.98	-4	73,994	-0.01%
2020/10/15	1	9.10	0	0.00	9.11	1	74,709	0.00%
2020/10/14	15	9.14	2	9.10	9.11	13	74,511	0.02%
2020/10/13	0	0.00	15	9.10	9.10	-15	73,837	-0.02%
2020/10/12	0	0.00	3	9.07	9.01	-3	73,373	0.00%
2020/10/08	11	8.99	4	9.01	9.00	7	72,880	0.01%
2020/10/07	0	0.00	10	8.92	9.02	-10	72,659	-0.01%
2020/10/06	0	0.00	25	8.96	9.02	-25	72,111	-0.03%
2020/10/05	30	8.81	42	8.95	8.75	-12	71,536	-0.02%
2020/09/30	10	8.46	0	0.00	8.48	10	70,465	0.01%
2020/09/29	4	8.26	5	8.29	8.27	-1	70,393	0.00%
2020/09/28	17	8.19	5	8.23	8.22	12	70,370	0.02%
2020/09/25	3	8.42	1	8.36	8.13	2	70,769	0.00%
2020/09/24	12	8.51	15	8.45	8.40	-3	70,084	0.00%
2020/09/23	0	0.00	3	9.08	8.90	-3	69,144	0.00%
2020/09/22	12	9.00	5	9.01	9.01	7	68,795	0.01%
2020/09/21	11	9.13	5	9.11	9.02	6	68,398	0.01%
2020/09/18	0	0.00	2	9.03	9.04	-2	67,737	0.00%
2020/09/17	0	0.00	25	9.00	9.04	-25	67,579	-0.04%
2020/09/16	39	9.00	5	8.90	8.89	34	67,249	0.05%
2020/09/15	22	9.05	48	9.10	9.05	-26	66,450	-0.04%
2020/09/14	49	9.29	11	9.17	9.16	38	65,823	0.06%
2020/09/11	85	9.79	28	9.74	9.37	57	64,872	0.09%
2020/09/10	3	9.40	113.5	9.63	9.69	-110.5	59,009	-0.19%	大賣/鉅額交易
2020/09/09	2	8.74	15	8.75	8.81	-13	55,050	-0.02%
2020/09/08	7	8.77	18	8.72	8.73	-11	54,109	-0.02%
2020/09/07	52	8.71	38	8.64	8.62	14	53,593	0.03%
2020/09/04	12	8.80	11	8.75	8.75	1	53,054	0.00%
2020/09/03	30	8.71	72	8.74	8.95	-42	50,714	-0.08%
2020/09/02	21	8.19	35	8.28	8.26	-14	47,165	-0.03%
2020/09/01	5	8.12	30	8.13	8.22	-25	47,060	-0.05%
2020/08/31	47	8.14	0	0.00	8.04	47	46,996	0.10%
2020/08/28	16	8.07	15	8.05	8.06	1	46,982	0.00%
2020/08/27	77	8.20	81	8.25	8.20	-4	47,495	-0.01%
2020/08/26	9	7.96	11	7.93	7.95	-2	44,841	0.00%
2020/08/25	46	7.95	40	7.92	7.92	6	44,419	0.01%
2020/08/24	20	7.91	20	7.83	7.83	0	43,148	0.00%
2020/08/21	30	7.94	10	7.91	7.86	20	42,790	0.05%
2020/08/20	42	7.96	0	0.00	7.89	42	41,796	0.10%
2020/08/19	10	8.37	21	8.44	8.43	-11	40,109	-0.03%
2020/08/18	50	8.25	46	8.35	8.20	4	38,429	0.01%
2020/08/17	26	8.09	18	8.30	8.20	8	37,205	0.02%
2020/08/14	25	7.91	97	8.12	8.30	-72	35,660	-0.20%
2020/08/13	20	7.70	10	7.66	7.65	10	33,352	0.03%
2020/08/12	6	7.69	5	7.70	7.70	1	33,278	0.00%
2020/08/11	2	7.78	1	7.72	7.66	1	33,033	0.00%
2020/08/10	20	7.75	10	7.72	7.71	10	32,763	0.03%
2020/08/07	56	7.80	0	0.00	7.72	56	32,445	0.17%
2020/08/06	12	8.08	5	8.12	8.00	7	31,654	0.02%
2020/08/05	58	7.96	63	8.00	8.01	-5	30,288	-0.02%
2020/08/04	0	0.00	7	7.67	7.67	-7	27,915	-0.03%
2020/07/31	15	6.99	16	7.02	6.92	-1	25,913	0.00%
2020/07/30	2	7.00	13	6.83	7.03	-11	25,525	-0.04%
2020/07/29	0	0.00	30	6.84	6.77	-30	25,209	-0.12%
2020/07/28	37	6.86	20	7.07	6.76	17	25,165	0.07%
2020/07/27	31	7.13	20	7.01	7.00	11	24,787	0.04%
2020/07/24	5	7.24	21	7.21	7.17	-16	24,487	-0.07%
2020/07/23	75	7.80	70	7.87	7.62	5	23,626	0.02%
2020/07/22	16	7.30	60	7.50	7.70	-44	21,353	-0.21%
2020/07/21	6	6.92	24	7.01	7.00	-18	19,001	-0.09%
2020/07/10	1	6.53	0	0.00	6.50	1	20,971	0.00%
2020/07/09	18	6.71	0	0.00	6.67	18	20,946	0.09%
2020/07/08	11	6.71	3	6.72	6.73	8	21,034	0.04%
2020/07/06	3	6.69	44	6.75	6.68	-41	21,020	-0.20%
2020/07/03	10	6.55	0	0.00	6.49	10	20,533	0.05%
2020/07/01	0	0.00	2	6.51	6.48	-2	21,032	-0.01%
2020/06/30	5	6.50	0	0.00	6.48	5	21,772	0.02%
2020/06/24	1	6.60	0	0.00	6.61	1	21,797	0.00%
2020/06/23	0	0.00	22	6.60	6.61	-22	21,947	-0.10%
2020/06/19	7	6.59	2	6.72	6.55	5	22,019	0.02%
2020/06/18	0	0.00	12	6.66	6.61	-12	21,905	-0.05%
2020/06/17	2	6.39	7	6.51	6.50	-5	21,679	-0.02%
2020/06/16	11	6.37	5	6.36	6.39	6	21,828	0.03%
2020/06/12	11	6.27	6	6.23	6.33	5	22,344	0.02%
2020/06/11	0	0.00	401	6.55	6.41	-401	22,477	-1.78%	大賣/鉅額交易
2020/06/10	81	6.66	54	6.63	6.60	27	22,375	0.12%
2020/06/09	4	6.54	0	0.00	6.50	4	22,356	0.02%
2020/06/08	1	6.50	0	0.00	6.51	1	22,518	0.00%
2020/06/05	400	6.45	5	6.41	6.44	395	22,099	1.79%	大買/鉅額交易
2020/06/04	0	0.00	2	6.47	6.29	-2	21,715	-0.01%
2020/06/03	12	6.46	11	6.46	6.44	1	21,271	0.00%
2020/06/02	6	6.05	1	6.05	6.05	5	19,999	0.03%
2020/05/29	1	5.95	0	0.00	5.90	1	20,127	0.00%
2020/05/25	1	5.88	0	0.00	5.87	1	21,087	0.00%
2020/05/12	2	6.27	0	0.00	6.24	2	21,921	0.01%
2020/05/11	0	0.00	9	6.40	6.30	-9	21,887	-0.04%
2020/05/06	2	6.17	0	0.00	6.17	2	21,963	0.01%
2020/05/04	0	0.00	20	6.16	6.19	-20	22,477	-0.09%
2020/04/30	20	6.33	0	0.00	6.32	20	22,841	0.09%
2020/04/22	0	0.00	1	6.04	6.08	-1	27,149	0.00%
2020/04/21	40	6.05	40	6.21	6.02	0	27,247	0.00%
2020/04/20	0	0.00	1	6.20	6.13	-1	27,460	0.00%
2020/04/17	5	6.42	2	6.55	6.20	3	28,226	0.01%
2020/04/14	5	6.05	5	6.06	6.12	0	26,088	0.00%
2020/04/09	0	0.00	35	5.80	5.81	-35	26,787	-0.13%
2020/04/08	1	5.76	1	5.75	5.80	0	26,770	0.00%
2020/04/07	4	5.67	0	0.00	5.67	4	26,755	0.01%
2020/04/06	4	5.68	4	5.73	5.64	0	26,630	0.00%
2020/04/01	20	5.67	8	5.57	5.68	12	26,499	0.05%
2020/03/25	3	5.20	0	0.00	5.25	3	27,403	0.01%
2020/03/23	2	4.91	0	0.00	4.86	2	28,658	0.01%
2020/03/20	3	4.95	0	0.00	5.10	3	29,560	0.01%
2020/03/19	4	4.80	0	0.00	4.66	4	30,898	0.01%
2020/03/18	4	5.37	0	0.00	5.17	4	31,962	0.01%
2020/03/17	26	5.23	35	5.36	5.29	-9	32,560	-0.03%
2020/03/16	9	5.73	0	0.00	5.49	9	33,784	0.03%
2020/03/13	4	5.57	10	5.61	5.86	-6	36,065	-0.02%
2020/03/12	5	6.12	34	6.49	6.06	-29	37,130	-0.08%
2020/03/11	7	6.73	2	6.68	6.68	5	36,712	0.01%
2020/03/10	0	0.00	1	6.74	6.88	-1	36,595	0.00%
2020/03/09	6	6.85	0	0.00	6.75	6	36,532	0.02%
2020/03/06	0	0.00	3	6.98	6.98	-3	36,555	-0.01%
2020/03/05	30	7.10	0	0.00	7.05	30	37,061	0.08%
2020/03/04	2	7.00	0	0.00	7.03	2	37,764	0.01%
2020/03/03	11	6.86	0	0.00	6.94	11	37,815	0.03%
2020/03/02	0	0.00	1	6.71	6.72	-1	38,050	0.00%
2020/02/26	5	6.93	0	0.00	6.88	5	37,698	0.01%
2020/02/25	5	6.92	100	6.89	6.97	-95	37,531	-0.25%
2020/02/24	10	7.02	6	7.12	7.02	4	37,438	0.01%
2020/02/19	101	7.20	0	0.00	7.20	101	37,098	0.27%	大買/鉅額交易
2020/02/18	1	7.19	1	7.15	7.15	0	37,130	0.00%
2020/02/17	5	7.04	0	0.00	7.05	5	37,072	0.01%
2020/02/14	5	7.21	0	0.00	7.20	5	36,933	0.01%
2020/02/12	5	7.47	1	7.49	7.48	4	36,705	0.01%
2020/02/11	5	7.48	0	0.00	7.48	5	36,739	0.01%
2020/02/10	2	7.49	0	0.00	7.50	2	36,769	0.01%
2020/02/07	10	7.61	0	0.00	7.51	10	36,677	0.03%
2020/02/06	15	7.65	8	7.69	7.69	7	36,776	0.02%
2020/02/05	0	0.00	10	7.68	7.59	-10	37,075	-0.03%
2020/02/04	0	0.00	1	7.65	7.64	-1	36,723	0.00%
2020/02/03	10	7.56	14	7.66	7.62	-4	36,309	-0.01%
2020/01/31	65	7.59	2	7.56	7.50	63	35,306	0.18%
2020/01/30	28	7.65	0	0.00	7.55	28	34,571	0.08%
2020/01/20	4	8.47	4	8.46	8.38	0	33,423	0.00%
2020/01/14	3	8.12	0	0.00	8.12	3	30,873	0.01%
2020/01/13	0	0.00	5	8.09	8.14	-5	30,454	-0.02%
2020/01/10	0	0.00	10	7.83	7.85	-10	29,976	-0.03%
2020/01/09	2	7.80	0	0.00	7.77	2	29,873	0.01%
2020/01/08	10	7.84	0	0.00	7.81	10	29,742	0.03%
2020/01/06	8	7.96	5	7.90	7.80	3	29,317	0.01%
2020/01/03	5	7.97	11	8.02	8.01	-6	29,171	-0.02%
2019/12/31	0	0.00	6	8.13	8.09	-6	28,571	-0.02%
2019/12/27	0	0.00	3	8.10	8.09	-3	28,294	-0.01%
2019/12/26	2	8.06	0	0.00	8.06	2	28,025	0.01%
2019/12/25	11	8.19	13	8.19	8.09	-2	27,904	-0.01%
2019/12/24	0	0.00	4	7.95	7.95	-4	27,107	-0.01%
2019/12/23	5	8.00	12	8.03	7.96	-7	27,090	-0.03%
2019/12/20	0	0.00	12	7.99	7.95	-12	27,025	-0.04%
2019/12/19	5	7.98	0	0.00	7.85	5	26,617	0.02%
2019/12/18	0	0.00	5	8.11	8.10	-5	25,626	-0.02%
2019/12/17	0	0.00	50.3	8.10	8.07	-50.3	25,955	-0.19%
2019/12/16	70	8.20	63	8.18	8.21	7	25,081	0.03%
2019/12/13	7	7.88	213	7.84	7.97	-206	23,446	-0.88%	大賣/鉅額交易
2019/12/12	11	7.68	17	7.68	7.69	-6	21,940	-0.03%
2019/12/11	291	7.70	152	7.71	7.67	139	21,286	0.65%	大買/大賣/鉅額交易
2019/12/10	2	7.47	67	7.33	7.61	-65	19,895	-0.33%
2019/12/09	14	6.92	21.2	6.95	7.00	-7.2	17,308	-0.04%
2019/12/05	0	0.00	1	6.73	6.71	-1	15,974	-0.01%
2019/12/04	1	6.74	6	6.74	6.76	-5	16,171	-0.03%
2019/12/03	1	6.70	0	0.00	6.73	1	16,323	0.01%
2019/12/02	8	6.80	1	6.91	6.75	7	16,617	0.04%
2019/11/29	30	6.81	110	6.68	6.87	-80	16,172	-0.49%	大賣/
2019/11/27	105	6.70	5	6.63	6.69	100	15,853	0.63%	大買/
2019/11/25	0	0.00	5	6.50	6.56	-5	15,643	-0.03%
2019/11/19	2	6.52	0	0.00	6.47	2	17,520	0.01%
2019/11/12	6	6.44	0	0.00	6.46	6	18,273	0.03%
2019/11/08	0	0.00	10	6.77	6.67	-10	18,110	-0.06%
2019/11/07	1	6.75	0	0.00	6.73	1	18,185	0.01%
2019/11/06	10	6.72	1	6.72	6.74	9	18,870	0.05%
2019/11/05	1	6.78	6	6.78	6.73	-5	18,706	-0.03%
2019/11/01	0	0.00	10	6.55	6.50	-10	18,372	-0.05%
2019/10/31	0	0.00	4	6.48	6.48	-4	18,537	-0.02%
2019/10/30	0	0.00	2	6.57	6.54	-2	18,554	-0.01%
2019/10/29	4	6.60	0	0.00	6.54	4	18,676	0.02%
2019/10/22	0	0.00	2	6.67	6.68	-2	19,620	-0.01%
2019/10/16	0	0.00	1	6.51	6.52	-1	19,131	-0.01%
2019/10/15	10	6.49	0	0.00	6.46	10	19,542	0.05%
2019/10/14	1	6.58	0	0.00	6.52	1	19,582	0.01%
2019/10/07	30	6.50	30	6.45	6.46	0	19,238	0.00%
2019/10/04	10	6.42	10	6.46	6.48	0	19,232	0.00%
2019/10/02	2	6.41	0	0.00	6.39	2	19,195	0.01%
2019/09/27	12	6.53	0	0.00	6.40	12	19,316	0.06%
2019/09/26	5	6.65	0	0.00	6.65	5	19,035	0.03%
2019/09/20	14	6.97	2	6.97	6.93	12	18,837	0.06%
2019/09/19	10	6.76	0	0.00	6.76	10	17,876	0.06%
2019/09/18	10	6.84	0	0.00	6.82	10	18,329	0.05%
2019/09/17	10	6.86	0	0.00	6.85	10	19,106	0.05%
2019/09/16	0	0.00	5	6.86	6.90	-5	19,678	-0.03%
2019/09/12	1	6.89	1	6.88	6.87	0	19,583	0.00%
2019/09/10	0	0.00	35	6.80	6.80	-35	19,464	-0.18%
2019/09/09	5	6.95	2	6.95	6.87	3	19,204	0.02%
2019/09/04	1	6.86	6	6.87	6.87	-5	18,593	-0.03%
2019/09/03	10	6.70	0	0.00	6.70	10	18,201	0.05%
2019/09/02	10	6.74	0	0.00	6.73	10	18,129	0.06%
2019/08/30	10	6.70	15	6.71	6.70	-5	18,010	-0.03%
2019/08/29	0.8	6.62	0	0.00	6.64	0.8	17,498	0.00%
2019/08/28	2	6.49	0	0.00	6.47	2	17,109	0.01%
2019/08/27	0	0.00	11	6.50	6.47	-11	17,008	-0.06%
2019/08/26	60	6.58	0	0.00	6.63	60	16,624	0.36%
2019/08/23	5	6.33	1	6.33	6.34	4	15,532	0.03%
2019/08/22	0	0.00	3	6.15	6.14	-3	15,156	-0.02%
2019/08/16	1	6.08	0	0.00	6.08	1	14,795	0.01%
2019/08/15	1	5.89	0	0.00	5.88	1	14,517	0.01%
2019/08/14	7	6.01	0	0.00	5.98	7	14,555	0.05%
2019/08/12	1	6.28	0	0.00	6.08	1	14,659	0.01%
2019/08/08	1	6.00	1	6.17	6.32	0	14,633	0.00%
2019/08/06	8	5.75	0	0.00	5.87	8	14,341	0.06%
2019/08/05	2	6.01	0	0.00	5.99	2	14,338	0.01%
2019/08/02	1	6.32	0	0.00	6.31	1	14,207	0.01%
2019/08/01	1	6.53	0	0.00	6.54	1	14,196	0.01%
2019/07/31	5	6.59	0	0.00	6.64	5	14,184	0.04%
2019/07/30	0	0.00	150	6.68	6.61	-150	14,176	-1.06%	大賣/鉅額交易
2019/07/26	1	6.80	0	0.00	6.80	1	14,257	0.01%
2019/07/25	1	6.92	0	0.00	6.91	1	14,062	0.01%
2019/07/19	5	6.91	0	0.00	6.89	5	14,872	0.03%
2019/07/08	1	6.76	0	0.00	6.76	1	21,471	0.00%
2019/07/05	1	6.78	0	0.00	6.80	1	21,866	0.00%
2019/07/04	1	6.64	0	0.00	6.67	1	22,271	0.00%
2019/07/01	105	6.67	0	0.00	6.65	105	24,321	0.43%	大買/鉅額交易
2019/06/27	50	6.65	0	0.00	6.65	50	24,175	0.21%
2019/06/24	1	6.57	0	0.00	6.56	1	23,653	0.00%
2019/06/17	6	6.76	0	0.00	6.71	6	22,057	0.03%
2019/06/06	2	6.90	0	0.00	6.88	2	21,855	0.01%
2019/05/29	10	6.79	5	6.79	6.82	5	21,741	0.02%
2019/05/21	10	6.81	0	0.00	6.87	10	21,603	0.05%
2019/05/16	1	6.99	0	0.00	6.90	1	21,168	0.00%
2019/05/15	5	7.13	2	7.13	7.08	3	20,990	0.01%
2019/05/13	0	0.00	9	6.98	6.89	-9	20,399	-0.04%
2019/05/06	12	7.38	0	0.00	7.33	12	20,029	0.06%
2019/04/29	5	8.03	0	0.00	7.94	5	19,116	0.03%
2019/04/25	2	8.25	2	8.21	8.17	0	18,673	0.00%
2019/04/24	10	8.22	0	0.00	8.10	10	18,141	0.06%
2019/04/18	2	8.17	30	8.20	8.08	-28	16,761	-0.17%
2019/04/17	20	8.47	21	8.35	8.36	-1	16,042	-0.01%
2019/04/16	53	8.47	13	8.35	8.22	40	15,284	0.26%
2019/04/15	10	7.85	13	8.30	8.30	-3	13,253	-0.02%
2019/04/12	10	7.65	20	7.37	7.55	-10	11,916	-0.08%
2019/04/11	20	7.20	0	0.00	7.18	20	10,861	0.18%
2019/04/10	21	7.14	27	7.29	7.25	-6	10,400	-0.06%
2019/04/09	22	7.24	8	7.18	7.19	14	9,776	0.14%
2019/04/08	1	7.02	1	6.98	6.98	0	8,706	0.00%
2019/04/03	6	6.64	0	0.00	6.63	6	8,321	0.07%
2019/04/01	10	6.82	0	0.00	6.80	10	8,208	0.12%
2019/03/28	2	6.79	0	0.00	6.77	2	8,454	0.02%
2019/03/26	0	0.00	1	7.00	6.99	-1	8,348	-0.01%
2019/03/20	0	0.00	55	6.93	6.92	-55	8,401	-0.65%
2019/03/19	2	6.94	0	0.00	6.92	2	8,461	0.02%
2019/03/13	10	6.99	0	0.00	6.98	10	8,621	0.12%
2019/03/07	0	0.00	2	7.14	7.10	-2	9,001	-0.02%
2019/03/06	0	0.00	1	7.08	7.04	-1	9,016	-0.01%
2019/02/27	2	6.95	0	0.00	7.09	2	9,228	0.02%
2019/02/26	1	7.03	0	0.00	7.01	1	9,258	0.01%
2019/02/21	0	6.91	3	7.01	6.94	-3	9,283	-0.03%
2019/02/20	8	6.87	61	6.84	6.90	-53	9,222	-0.57%
2019/02/19	1	6.73	1	6.78	6.76	0	9,192	0.00%
2019/02/18	0	0.00	1	6.78	6.76	-1	9,273	-0.01%
2019/02/15	10	6.71	0	0.00	6.71	10	9,337	0.11%
2019/02/14	50	6.81	0	0.00	6.80	50	9,319	0.54%
2019/02/13	0	0.00	10	6.79	6.81	-10	9,327	-0.11%
2019/02/12	75	6.71	0	0.00	6.76	75	9,323	0.80%
2019/01/30	1	6.92	10	6.92	6.85	-9	9,401	-0.10%
2019/01/28	1	7.08	80	7.03	7.01	-79	9,123	-0.87%
2019/01/25	30	7.07	0	0.00	7.08	30	9,160	0.33%
2019/01/24	50	7.13	5	7.14	7.06	45	9,162	0.49%
2019/01/22	0	0.00	20	7.02	7.04	-20	9,194	-0.22%
2019/01/21	0	0.00	58	7.06	7.05	-58	9,292	-0.62%
2019/01/18	50	7.02	9	7.04	7.04	41	9,415	0.44%
2019/01/17	12	6.99	0	0.00	7.00	12	9,624	0.12%
2019/01/16	1	6.92	0	0.00	6.96	1	9,888	0.01%
2019/01/15	0	0.00	55	6.85	6.96	-55	10,047	-0.55%
2019/01/14	150	6.79	40	6.85	6.79	110	10,099	1.09%	大買/鉅額交易
2019/01/11	0	0.00	100	6.89	6.89	-100	10,232	-0.98%
2019/01/10	120	6.89	10	6.92	6.92	110	10,222	1.08%	大買/鉅額交易
2019/01/09	0	0.00	1	7.02	7.04	-1	10,246	-0.01%
2019/01/08	0	0.00	10	7.03	6.95	-10	10,281	-0.10%
2019/01/07	0	0.00	10	7.16	7.09	-10	10,323	-0.10%
2019/01/03	0	0.00	50	7.09	7.05	-50	10,897	-0.46%
2019/01/02	0	0.00	5	7.00	6.97	-5	10,887	-0.05%
2018/12/28	0	0.00	5	7.01	7.04	-5	10,969	-0.05%
2018/12/27	0	0.00	50	6.89	6.89	-50	11,033	-0.45%
2018/12/26	35	6.69	0	0.00	6.70	35	11,062	0.32%
2018/12/25	202	6.52	0	0.00	6.48	202	11,364	1.78%	大買/鉅額交易
2018/12/24	20	6.61	20	6.67	6.69	0	11,319	0.00%
2018/12/21	7	6.70	102	6.70	6.80	-95	11,297	-0.84%	大賣/
2018/12/20	0	0.00	1	6.94	6.87	-1	11,011	-0.01%
2018/12/19	0	0.00	20	7.01	7.00	-20	10,936	-0.18%
2018/12/17	0	0.00	15	7.14	7.09	-15	10,854	-0.14%
2018/12/14	0	0.00	25	7.14	7.12	-25	10,925	-0.23%
2018/12/06	9	7.27	9	7.40	7.23	0	10,995	0.00%
2018/12/05	1	7.45	0	0.00	7.43	1	11,440	0.01%
2018/12/04	0	0.00	155	7.54	7.55	-155	11,794	-1.31%	大賣/鉅額交易
2018/12/03	0	0.00	1	7.65	7.60	-1	11,877	-0.01%
2018/11/27	1	7.43	0	0.00	7.45	1	11,455	0.01%
2018/11/26	0	0.00	1	7.42	7.40	-1	11,374	-0.01%
2018/11/23	1	7.34	1	7.34	7.34	0	11,474	0.00%
2018/11/19	2	7.14	11	7.16	7.15	-9	11,173	-0.08%
2018/11/16	0	0.00	2	7.24	7.15	-2	11,202	-0.02%
2018/11/14	0	0.00	1	7.10	7.10	-1	11,202	-0.01%
2018/11/12	0	0.00	5	7.08	7.09	-5	11,287	-0.04%
2018/11/09	5	7.08	0	0.00	7.07	5	11,447	0.04%
2018/11/06	2	7.02	2	6.94	6.95	0	11,855	0.00%
2018/11/02	0	0.00	2	6.95	6.99	-2	12,339	-0.02%
2018/11/01	0	0.00	6	6.92	6.92	-6	12,480	-0.05%
2018/10/29	0	0.00	2	6.67	6.61	-2	13,195	-0.02%
2018/10/26	0	0.00	60	6.65	6.55	-60	13,196	-0.45%
2018/10/25	8	6.64	0	0.00	6.60	8	13,221	0.06%
2018/10/23	34	6.93	5	7.04	7.08	29	13,239	0.22%
2018/10/22	16	7.01	0	0.00	6.95	16	13,146	0.12%
2018/10/16	0	0.00	50	7.07	7.05	-50	13,141	-0.38%
2018/10/15	2	6.97	2	7.04	7.00	0	13,152	0.00%
2018/10/12	4	6.85	4	6.89	7.00	0	13,076	0.00%
2018/10/03	52	7.14	1	7.13	7.13	51	11,871	0.43%
2018/10/02	1	7.33	0	0.00	7.31	1	11,714	0.01%
2018/10/01	2	7.45	10	7.51	7.45	-8	12,016	-0.07%
2018/09/28	2	7.51	0	0.00	7.53	2	12,064	0.02%
2018/09/20	0	0.00	40	7.40	7.39	-40	12,786	-0.31%
2018/09/18	1	7.55	0	0.00	7.55	1	12,984	0.01%
2018/09/13	5	7.76	0	0.00	7.75	5	13,361	0.04%
2018/09/11	2	7.91	7	7.72	7.89	-5	13,576	-0.04%
2018/09/10	6	7.34	4	7.42	7.28	2	13,606	0.01%
2018/09/07	5	8.01	50	8.00	7.93	-45	14,714	-0.31%
2018/09/06	15	8.14	0	0.00	8.11	15	14,729	0.10%
2018/09/05	0	0.00	1	8.23	8.20	-1	14,781	-0.01%
2018/09/04	1	8.20	1	8.23	8.26	0	14,923	0.00%
2018/08/30	6	8.24	1	8.33	8.22	5	16,127	0.03%
2018/08/29	5	8.22	0	0.00	8.19	5	16,757	0.03%
2018/08/28	70	8.22	0	0.00	8.22	70	17,185	0.41%
2018/08/27	5	8.19	0	0.00	8.20	5	17,409	0.03%
2018/08/24	1	8.15	0	0.00	8.15	1	17,525	0.01%
2018/08/23	100	8.20	8	8.21	8.20	92	17,666	0.52%
2018/08/22	1	8.20	0	0.00	8.19	1	17,862	0.01%
2018/08/21	0	0.00	10	8.13	8.17	-10	18,129	-0.06%
2018/08/20	5	8.18	0	0.00	8.16	5	18,585	0.03%
2018/08/17	2	8.26	2	8.24	8.20	0	18,653	0.00%
2018/08/16	2	8.19	2	8.16	8.13	0	18,692	0.00%
2018/08/15	2	8.38	2	8.25	8.25	0	19,092	0.00%
2018/08/14	2	8.49	2	8.52	8.53	0	18,960	0.00%
2018/08/13	21	8.46	0	0.00	8.45	21	19,240	0.11%
2018/08/09	1	8.95	0	0.00	8.91	1	19,047	0.01%
2018/08/08	20	9.34	5	9.29	9.20	15	18,889	0.08%
2018/08/07	21	9.17	0	0.00	9.24	21	18,865	0.11%
2018/08/06	0	0.00	6	9.07	9.03	-6	18,707	-0.03%
2018/08/03	10	8.78	0	0.00	8.84	10	18,590	0.05%
2018/08/01	0	0.00	4	9.02	8.95	-4	19,057	-0.02%
2018/07/31	0	0.00	2	8.85	8.93	-2	19,623	-0.01%
2018/07/30	4	8.88	0	0.00	8.80	4	19,531	0.02%
2018/07/26	2	8.72	2	8.64	8.64	0	19,405	0.00%
2018/07/16	0	0.00	0.2	8.66	8.66	-0.2	21,358	0.00%
2018/07/13	1	8.69	0	0.00	8.70	1	21,640	0.00%
2018/07/12	5	8.69	0	0.00	8.68	5	21,896	0.02%
2018/07/10	0	0.00	2	8.95	8.72	-2	22,788	-0.01%
2018/07/09	6	8.85	5	8.93	8.90	1	22,913	0.00%
2018/07/03	1	9.16	0	0.00	8.95	1	23,874	0.00%
2018/06/26	1	9.22	0	0.00	9.22	1	23,587	0.00%
2018/06/21	50	9.71	0	0.00	9.69	50	23,659	0.21%
2018/06/19	0	0.00	100	9.80	9.81	-100	23,979	-0.42%
2018/06/15	0	0.00	1	9.93	9.80	-1	23,618	0.00%
2018/06/14	10	9.70	0	0.00	9.67	10	22,852	0.04%
2018/06/13	0	0.00	3	9.72	9.69	-3	23,541	-0.01%
2018/06/12	4	9.78	0	0.00	9.73	4	24,042	0.02%
2018/06/11	0	0.00	1	9.72	9.72	-1	25,466	0.00%
2018/06/08	0	0.00	10	9.73	9.65	-10	25,771	-0.04%
2018/06/06	17	9.88	1	9.97	9.80	16	24,828	0.06%
2018/06/05	0	0.00	5	9.72	9.73	-5	24,236	-0.02%
2018/06/04	1	9.45	1	9.55	9.50	0	24,143	0.00%
2018/06/01	1	9.33	22	9.40	9.33	-21	23,931	-0.09%
2018/05/31	0	0.00	2	9.34	9.33	-2	23,889	-0.01%
2018/05/30	4	9.21	0	0.00	9.23	4	23,776	0.02%
2018/05/29	0	0.00	2	9.44	9.41	-2	23,576	-0.01%
2018/05/28	1	9.32	4	9.32	9.31	-3	23,418	-0.01%
2018/05/25	0	0.00	5	9.05	9.04	-5	22,963	-0.02%
2018/05/23	0	0.00	10	9.19	8.96	-10	23,005	-0.04%
2018/05/21	0	0.00	1	8.77	8.77	-1	22,669	0.00%
2018/05/17	1	8.65	1	8.65	8.64	0	22,655	0.00%
2018/05/15	2	8.69	0	0.00	8.67	2	23,104	0.01%
2018/05/11	0	0.00	5	8.79	8.76	-5	24,032	-0.02%
2018/05/08	2	8.57	3	8.67	8.75	-1	24,343	0.00%
2018/04/30	0	0.00	12	8.16	8.20	-12	26,080	-0.05%
2018/04/26	1	8.18	0	0.00	8.00	1	26,628	0.00%
2018/04/24	0	0.00	6	8.12	8.06	-6	27,133	-0.02%
2018/04/23	6	8.78	0	0.00	8.50	6	27,430	0.02%
2018/04/19	6	9.00	5	9.04	9.04	1	28,878	0.00%
2018/04/18	5	8.94	0	0.00	8.84	5	28,886	0.02%
2018/04/17	0	0.00	2	8.81	8.80	-2	28,693	-0.01%
2018/04/16	5	8.88	22	8.79	8.75	-17	28,441	-0.06%
2018/04/13	0	0.00	2	9.05	9.05	-2	28,272	-0.01%
2018/04/12	1	9.25	0	0.00	9.20	1	28,053	0.00%
2018/04/11	42	9.26	0	0.00	9.35	42	27,954	0.15%
2018/04/10	0	0.00	22	9.21	9.22	-22	28,046	-0.08%
2018/04/09	29	9.54	0	0.00	9.46	29	27,708	0.10%
2018/04/03	0	0.00	10	9.98	9.92	-10	26,999	-0.04%
2018/03/27	30	10.30	50	10.20	10.20	-20	27,469	-0.07%
2018/03/26	0	0.00	16	10.10	10.15	-16	27,358	-0.06%
2018/03/23	1	10.20	0	0.00	10.10	1	27,298	0.00%
2018/03/21	1	10.35	0	0.00	10.30	1	27,103	0.00%
2018/03/20	30	10.30	10	10.45	10.35	20	27,130	0.07%
2018/03/19	0	0.00	2	10.40	10.35	-2	26,791	-0.01%
2018/03/16	7	10.61	5	10.65	10.60	2	26,265	0.01%
2018/03/15	52	10.20	12	10.47	10.60	40	25,961	0.15%
2018/03/14	0	0.00	6	10.09	10.15	-6	24,901	-0.02%
2018/03/13	1	9.89	8	9.90	9.90	-7	26,175	-0.03%
2018/03/12	2	9.93	0	0.00	9.88	2	26,392	0.01%
2018/03/09	5	9.89	0	0.00	9.91	5	26,654	0.02%
2018/03/08	0	0.00	5	10.05	10.05	-5	26,697	-0.02%
2018/03/06	3	9.90	0	0.00	9.88	3	27,383	0.01%
2018/03/05	0	0.00	1	9.97	9.92	-1	28,947	0.00%
2018/03/01	10	9.98	0	0.00	10.00	10	29,672	0.03%
2018/02/27	0	0.00	20	9.99	10.05	-20	29,812	-0.07%
2018/02/23	0	0.00	10	10.10	10.00	-10	30,385	-0.03%
2018/02/21	8	10.10	0	0.00	10.10	8	31,707	0.03%
2018/02/12	5	10.05	5	10.15	10.05	0	32,517	0.00%
2018/02/09	0	0.00	2	9.60	9.87	-2	34,076	-0.01%
2018/02/08	2	9.96	10	9.95	9.95	-8	34,785	-0.02%
2018/02/07	20	9.98	0	0.00	9.87	20	34,968	0.06%
2018/02/06	16	10.03	16	9.85	9.62	0	35,483	0.00%
2018/02/05	5	10.20	6	10.35	10.40	-1	35,317	0.00%
2018/01/30	71	10.90	15	10.93	10.70	56	39,457	0.14%
2018/01/25	1	10.80	9	10.78	10.55	-8	41,841	-0.02%
2018/01/24	10	10.60	0	0.00	10.65	10	41,877	0.02%
2018/01/22	1	10.75	2	10.78	10.65	-1	41,961	0.00%
2018/01/18	5	10.65	10	10.70	10.40	-5	42,059	-0.01%
2018/01/17	2	10.70	7	10.85	10.70	-5	41,748	-0.01%
2018/01/16	0	0.00	105	10.23	10.90	-105	40,989	-0.26%	大賣/鉅額交易
2018/01/12	0	0.00	1	10.10	10.10	-1	39,993	0.00%
2018/01/10	0	0.00	2	10.00	9.97	-2	41,120	0.00%
2018/01/09	8	9.98	2	10.05	10.10	6	41,218	0.01%
2018/01/05	0	0.00	1	10.20	10.20	-1	41,723	0.00%
2018/01/02	1	10.05	1	10.05	10.05	0	43,334	0.00%