嘉聯益 (6153)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 嘉聯益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉聯益

(6153)

可現股當沖

股價
17.45
漲跌
▲0.10
漲幅
+0.58%
成交量
927張
產業
上市電子零組件類股
838人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉聯益 (6153)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	17.18	0	0.00	17.35	20	1,762	1.13%
2024/11/15	1	17.50	1	17.70	17.30	0	1,745	0.00%
2024/11/14	1	17.40	0	0.00	17.15	1	1,743	0.06%
2024/11/13	1	17.65	0	0.00	17.40	1	1,712	0.06%
2024/11/12	11	17.85	0	0.00	17.80	11	1,674	0.66%
2024/11/11	0	0.00	1	18.55	18.40	-1	1,637	-0.06%
2024/11/08	1	18.85	1	19.00	18.95	0	1,619	0.00%
2024/11/07	2	19.38	1	19.55	19.35	1	1,602	0.06%
2024/11/06	2	19.33	1	19.50	19.25	1	1,620	0.06%
2024/11/01	3	19.47	0	0.00	19.55	3	1,795	0.17%
2024/10/30	1	19.50	2	19.65	19.55	-1	1,827	-0.05%
2024/10/29	1	20.15	0	0.00	20.10	1	1,842	0.05%
2024/10/28	0	0.00	0.5	20.15	20.35	-0.5	1,870	-0.03%
2024/10/23	0.3	20.50	0	0.00	20.60	0.3	1,930	0.01%
2024/10/22	0.3	20.40	1	20.35	20.45	-0.8	1,945	-0.04%
2024/10/17	1	20.35	0	0.00	20.35	1	2,143	0.05%
2024/10/15	1	20.30	1	20.45	20.05	0	2,261	0.00%
2024/10/04	0	0.00	1	21.00	21.00	-1	3,673	-0.03%
2024/09/26	1	20.90	0	0.00	20.85	1	4,113	0.02%
2024/09/20	1.1	21.26	0	0.00	21.25	1.1	4,160	0.03%
2024/09/19	0	0.00	1	21.30	21.30	-1	4,226	-0.02%
2024/09/18	3	21.63	1	21.25	21.25	2	4,237	0.05%
2024/09/16	0	0.00	1	21.90	22.05	-1	4,235	-0.02%
2024/09/11	1	20.55	0	0.00	20.50	1	4,353	0.02%
2024/09/10	2	20.98	1	21.05	20.90	1	4,341	0.02%
2024/09/09	0	0.00	2	20.98	21.30	-2	4,325	-0.05%
2024/09/06	0	0.00	3	21.22	21.30	-3	4,319	-0.07%
2024/09/05	1	21.35	1	21.50	21.00	0	4,313	0.00%
2024/09/04	2	21.58	1	21.70	21.15	1	4,318	0.02%
2024/09/03	3	23.10	2	23.65	22.75	1	4,273	0.02%
2024/09/02	3	23.63	0	0.00	23.35	3	4,263	0.07%
2024/08/30	13	23.62	14	23.89	23.65	-1	4,241	-0.02%
2024/08/29	1	22.75	1	22.95	23.00	0	4,045	0.00%
2024/08/28	0	0.00	1	23.00	22.95	-1	4,023	-0.02%
2024/08/27	1	22.70	0	0.00	22.85	1	4,006	0.02%
2024/08/26	2	22.98	2	22.40	22.85	0	3,994	0.00%
2024/08/23	1	21.25	0	0.00	21.55	1	3,936	0.03%
2024/08/21	1	21.35	2	21.38	21.50	-1	3,966	-0.03%
2024/08/20	1	21.30	1	21.50	21.30	0	3,973	0.00%
2024/08/19	2	21.38	2	21.30	21.30	0	4,005	0.00%
2024/08/16	0	0.00	3	21.55	21.55	-3	4,048	-0.07%
2024/08/15	2	20.75	2	21.13	21.20	0	4,256	0.00%
2024/08/14	1	21.05	0	0.00	20.85	1	4,299	0.02%
2024/08/13	2	21.10	2	21.28	21.05	0	4,304	0.00%
2024/08/12	1	21.05	1	21.25	21.10	0	4,332	0.00%
2024/08/09	1	20.85	0	0.00	20.65	1	4,343	0.02%
2024/08/08	11	20.03	3	20.40	20.45	8	4,346	0.18%
2024/08/07	2	21.10	0	0.00	20.90	2	4,342	0.05%
2024/08/06	9	19.89	4	19.94	20.50	5	4,294	0.12%
2024/08/02	1	23.05	3	23.30	22.80	-2	4,173	-0.05%
2024/07/29	0	0.00	2	21.80	21.70	-2	4,054	-0.05%
2024/07/26	1	22.00	0	0.00	22.25	1	4,023	0.02%
2024/07/19	3	24.15	1	23.50	23.50	2	3,942	0.05%
2024/07/18	0	0.00	5	24.76	24.50	-5	3,875	-0.13%
2024/07/17	0	0.00	3	24.45	24.50	-3	3,822	-0.08%
2024/07/16	3	24.00	7	24.14	24.20	-4	3,777	-0.11%
2024/07/15	5	23.91	0	0.00	23.70	5	3,750	0.13%
2024/07/11	0	0.00	3	24.48	24.30	-3	3,630	-0.08%
2024/07/10	1	24.30	0	0.00	24.00	1	3,533	0.03%
2024/07/09	12	24.27	2	23.90	23.95	10	3,393	0.29%
2024/07/08	30	25.22	36	25.28	25.55	-6	3,124	-0.19%
2024/07/05	7	23.77	1	23.65	23.95	6	2,366	0.25%
2024/06/28	0.2	21.60	2	21.55	21.55	-1.9	1,950	-0.09%
2024/06/26	2	21.68	1	21.75	21.75	1	1,959	0.05%
2024/06/25	0	0.00	0.2	21.65	21.75	-0.2	1,921	-0.01%
2024/06/20	1	21.60	0	0.00	21.50	1	1,819	0.05%
2024/06/19	0.2	20.78	0	0.00	20.45	0.2	1,700	0.01%
2024/06/17	2	20.80	0	0.00	20.85	2	1,685	0.12%
2024/06/13	0.2	20.60	0	0.00	20.55	0.2	1,708	0.01%
2024/06/06	0	0.00	10	20.68	20.80	-10	1,767	-0.57%
2024/06/03	0	0.00	1	21.65	21.80	-1	1,795	-0.06%
2024/05/31	1	21.75	0	0.00	21.75	1	1,814	0.06%
2024/05/30	4	21.70	0	0.00	21.50	4	1,829	0.22%
2024/05/27	1	21.40	0	0.00	21.60	1	1,811	0.06%
2024/05/23	3	21.87	0	0.00	21.35	3	1,803	0.17%
2024/05/22	0	0.00	5	22.00	21.80	-5	1,802	-0.28%
2024/05/21	4	22.56	1	22.40	22.30	3	1,768	0.17%
2024/05/20	0	0.00	3	21.13	21.10	-3	1,571	-0.19%
2024/05/16	2	20.60	0	0.00	20.60	2	1,548	0.13%
2024/05/15	1	20.45	0	20.25	20.45	1	1,636	0.06%
2024/05/14	1	20.10	0	0.00	20.25	1	1,692	0.06%
2024/05/13	0	0.00	10	19.70	20.00	-10	1,723	-0.58%
2024/05/06	20	19.75	0	0.00	19.65	20	1,699	1.18%
2024/04/18	0	0.00	1	19.45	19.60	-1	1,650	-0.06%
2024/04/16	0	0.00	1	19.40	19.40	-1	1,637	-0.06%
2024/04/12	0	0.00	0	20.15	20.05	0	1,605	0.00%
2024/04/11	0	20.45	0	0.00	20.25	0	1,601	0.00%
2024/04/10	0	0.00	1	20.55	20.45	-1	1,612	-0.06%
2024/04/09	0	20.35	0	0.00	20.60	0	1,600	0.00%
2024/04/02	0.5	20.65	0	0.00	20.65	0.5	1,569	0.03%
2024/04/01	2	20.65	0	0.00	20.70	2	1,567	0.13%
2024/03/20	0.1	20.15	0	0.00	20.20	0.1	1,726	0.01%
2024/03/18	0	19.65	0	0.00	19.85	0	1,785	0.00%
2024/03/15	5	20.00	1	19.80	19.70	4	1,768	0.23%
2024/03/14	1	20.05	0	0.00	20.10	1	1,737	0.06%
2024/03/13	0	20.65	0	0.00	20.25	0	1,718	0.00%
2024/03/12	2	20.90	0	0.00	20.70	2	1,702	0.12%
2024/03/11	5	20.45	0	0.00	20.55	5	1,711	0.29%
2024/02/23	0	21.50	0	0.00	21.20	0	1,659	0.00%
2024/02/21	0.4	22.05	0	0.00	21.95	0.4	1,659	0.03%
2024/02/05	0	0.00	1	20.40	20.50	-1	1,406	-0.07%
2024/02/01	1	20.70	0	0.00	20.80	1	1,348	0.07%
2024/01/23	0	0.00	0	20.80	20.90	0	1,439	0.00%
2024/01/08	0.1	21.45	0	0.00	21.30	0.1	1,439	0.01%
2023/12/21	10	22.35	0	0.00	22.35	10	1,466	0.68%
2023/12/19	20	22.72	0	0.00	22.45	20	1,490	1.34%
2023/12/08	0	0.00	4	22.25	22.25	-4	1,577	-0.25%
2023/11/28	0	0.00	0	22.05	21.85	0	1,506	0.00%
2023/11/21	0	0.00	1	22.25	22.20	-1	1,509	-0.07%
2023/10/11	1	21.15	0	0.00	21.15	1	1,912	0.05%
2023/09/19	10	23.80	0	0.00	23.90	10	3,163	0.32%
2023/08/31	0	0.00	15	22.49	22.70	-15	3,091	-0.49%
2023/08/28	0	0.00	2	21.55	21.60	-2	3,081	-0.06%
2023/08/21	0	0.00	2	22.00	22.05	-2	3,108	-0.06%
2023/08/18	3	22.08	0	0.00	21.85	3	3,118	0.10%
2023/08/17	2	22.10	0	0.00	22.10	2	3,115	0.06%
2023/07/25	0	0.00	1	24.45	24.60	-1	2,996	-0.03%
2023/07/24	1	24.15	2	24.15	24.10	-1	2,986	-0.03%
2023/07/21	1	24.90	0	0.00	24.65	1	2,978	0.03%
2023/07/20	2	24.35	0	0.00	24.30	2	2,985	0.07%
2023/07/19	0	0.00	5	24.15	24.40	-5	3,003	-0.17%
2023/07/17	0	0.00	2	24.50	25.00	-2	2,980	-0.07%
2023/07/13	0	0.00	2	24.58	24.40	-2	2,963	-0.07%
2023/07/12	1	24.35	2	24.68	24.20	-1	2,949	-0.03%
2023/07/11	5	24.40	0	0.00	24.20	5	2,938	0.17%
2023/07/07	3	24.85	2	24.85	24.95	1	2,889	0.03%
2023/07/05	1	25.85	1	26.15	25.65	0	2,764	0.00%
2023/07/04	1	25.90	0	0.00	25.80	1	2,694	0.04%
2023/07/03	2	25.93	0	0.00	26.00	2	2,616	0.08%
2023/06/30	7	26.71	8	26.69	26.70	-1	2,454	-0.04%
2023/06/29	1	26.20	6	26.13	26.20	-5	1,908	-0.26%
2023/06/28	0	0.00	16	23.95	23.85	-16	1,502	-1.06%
2023/06/20	16	24.15	0	0.00	24.05	16	1,541	1.04%
2023/06/07	5	24.30	0	0.00	24.15	5	1,621	0.31%
2023/05/18	1	23.30	0	0.00	23.10	1	1,654	0.06%
2023/05/17	0	0.00	1	23.10	23.30	-1	1,660	-0.06%
2023/05/16	1	23.00	0	0.00	22.90	1	1,656	0.06%
2023/05/10	0	0.00	1	23.15	23.25	-1	1,712	-0.06%
2023/05/08	1	23.75	0	0.00	23.75	1	1,700	0.06%
2023/05/04	0.2	23.08	0	0.00	22.40	0.2	1,680	0.01%
2023/05/03	1	22.50	0	0.00	22.50	1	1,716	0.06%
2023/04/24	1	23.40	0	0.00	23.15	1	1,784	0.06%
2023/04/20	0	0.00	1	24.40	24.10	-1	1,791	-0.06%
2023/04/19	1	24.45	0	0.00	24.50	1	1,860	0.05%
2023/04/17	4	24.14	0	0.00	24.10	4	1,864	0.21%
2023/04/14	8	24.25	0	0.00	24.15	8	1,889	0.42%
2023/04/06	0	0.00	1	23.90	23.90	-1	1,972	-0.05%
2023/03/27	0.1	24.20	0	0.00	24.25	0.1	2,116	0.00%
2023/03/22	1	23.60	3	23.55	23.50	-2	2,165	-0.09%
2023/03/21	0	0.00	1	23.40	23.45	-1	2,203	-0.05%
2023/03/20	0	0.00	1	23.20	23.15	-1	2,260	-0.04%
2023/03/16	1	23.10	0	0.00	23.10	1	2,448	0.04%
2023/03/15	0	0.00	2	23.68	23.45	-2	2,776	-0.07%
2023/03/14	1	23.20	22	23.30	23.20	-21	2,860	-0.73%
2023/03/13	4	23.39	32	23.34	23.50	-28	2,951	-0.95%
2023/03/09	1	24.20	0	0.00	24.15	1	3,300	0.03%
2023/03/08	2	24.43	0	0.00	24.50	2	3,390	0.06%
2023/02/24	0	0.00	10	24.25	24.10	-10	3,889	-0.26%
2023/02/23	1	24.55	1	24.40	24.30	0	3,965	0.00%
2023/02/17	4	24.15	0	0.00	24.25	4	5,051	0.08%
2023/02/15	0	0.00	3	23.85	24.05	-3	5,485	-0.05%
2023/02/14	0	0.00	1	24.00	23.90	-1	5,712	-0.02%
2023/02/10	4	23.93	0	0.00	23.80	4	6,215	0.06%
2023/02/08	2	24.43	0	0.00	24.40	2	7,598	0.03%
2023/02/06	1	25.10	1	24.80	24.80	0	9,156	0.00%
2023/02/02	0	0.00	1	25.05	25.10	-1	9,484	-0.01%
2023/02/01	0	0.00	10	24.75	24.85	-10	9,472	-0.11%
2023/01/31	0	0.00	2	24.33	24.50	-2	9,464	-0.02%
2023/01/17	3	23.48	0	0.00	23.45	3	9,475	0.03%
2023/01/10	0	0.00	1	24.05	24.15	-1	9,720	-0.01%
2023/01/09	3	23.87	4	24.03	23.85	-1	9,746	-0.01%
2023/01/06	2	24.25	0	0.00	24.30	2	9,717	0.02%
2023/01/05	1	24.30	1	24.55	24.20	0	9,848	0.00%
2023/01/04	10	24.35	0	0.00	24.10	10	9,891	0.10%
2023/01/03	0	0.00	3	24.13	24.10	-3	10,017	-0.03%
2022/12/28	2	23.83	1	23.80	23.65	1	10,703	0.01%
2022/12/27	1	24.10	10	24.25	24.15	-9	11,100	-0.08%
2022/12/26	10	23.95	0	0.00	24.00	10	11,323	0.09%
2022/12/15	1	25.35	1	25.20	25.25	0	12,336	0.00%
2022/12/13	2	25.10	2	24.85	24.80	0	12,393	0.00%
2022/12/12	2	24.88	2	24.98	25.05	0	12,466	0.00%
2022/12/09	1	25.35	1	25.05	25.05	0	12,666	0.00%
2022/12/08	1	25.40	1	25.30	25.30	0	12,644	0.00%
2022/12/07	32	26.38	1	25.35	25.35	31	12,634	0.25%
2022/12/06	2	27.70	1	27.30	27.30	1	12,468	0.01%
2022/12/02	11	28.51	4	28.35	28.35	7	12,481	0.06%
2022/12/01	22	27.75	40	27.65	27.60	-18	12,338	-0.15%
2022/11/30	1	27.30	1	27.55	27.70	0	12,510	0.00%
2022/11/29	11	27.49	1	27.20	27.20	10	12,691	0.08%
2022/11/28	1	27.35	1	27.10	27.10	0	12,943	0.00%
2022/11/25	11	27.48	1	27.80	27.20	10	12,943	0.08%
2022/11/24	21	27.35	1	27.55	27.65	20	12,972	0.15%
2022/11/22	12	28.03	11	28.35	28.05	1	12,811	0.01%
2022/11/21	1	28.40	1	28.85	28.50	0	12,756	0.00%
2022/11/18	14	28.46	5	29.06	28.30	9	12,680	0.07%
2022/11/17	1	29.10	21	29.23	28.80	-20	12,301	-0.16%
2022/11/16	13	29.19	1	29.25	29.15	12	12,144	0.10%
2022/11/15	1	28.90	2	29.60	29.15	-1	11,953	-0.01%
2022/11/14	2	28.65	6	28.71	28.80	-4	11,661	-0.03%
2022/11/11	2	28.15	5	28.89	28.00	-3	11,440	-0.03%
2022/11/10	0	0.00	12	28.88	28.10	-12	11,222	-0.11%
2022/11/09	12	28.84	7	28.89	28.85	5	10,998	0.05%
2022/11/08	33	29.62	0	0.00	29.10	33	10,809	0.31%
2022/11/07	0	0.00	10	29.24	29.40	-10	10,558	-0.09%
2022/11/04	10	29.79	24	29.66	29.90	-14	10,074	-0.14%
2022/11/03	21	28.35	11	28.77	29.55	10	9,387	0.11%
2022/11/02	0	0.00	1.3	26.95	26.95	-1.3	8,134	-0.02%
2022/11/01	4	24.61	6	24.47	24.50	-2	7,952	-0.03%
2022/10/27	0	0.00	2	23.05	23.15	-2	7,555	-0.03%
2022/10/26	2	22.68	5	23.00	22.55	-3	7,527	-0.04%
2022/10/25	2	23.20	8	23.18	23.10	-6	7,472	-0.08%
2022/10/24	2	23.80	3	23.93	23.70	-1	7,428	-0.01%
2022/10/21	3	23.75	1	23.80	23.40	2	7,387	0.03%
2022/10/19	0	0.00	1	25.40	24.50	-1	7,294	-0.01%
2022/10/18	11	24.75	2	24.48	24.90	9	7,200	0.12%
2022/10/17	1	23.50	2	23.50	23.85	-1	7,100	-0.01%
2022/10/14	2	24.65	0	0.00	24.15	2	7,028	0.03%
2022/10/13	1	23.50	0	0.00	23.65	1	6,970	0.01%
2022/10/12	1	25.35	1	25.60	25.25	0	6,823	0.00%
2022/10/11	3.2	25.99	2	25.28	25.25	1.2	6,750	0.02%
2022/10/07	3.1	27.20	1	27.05	27.05	2.1	6,596	0.03%
2022/10/06	1	27.80	0	0.00	27.60	1	6,482	0.02%
2022/10/05	3	28.53	3	28.02	28.15	0	6,296	0.00%
2022/10/04	6	27.68	8	27.84	28.60	-2	5,863	-0.03%
2022/10/03	3	27.20	2	27.50	27.15	1	5,442	0.02%
2022/09/30	0	0.00	1	28.25	28.25	-1	5,213	-0.02%
2022/09/29	4	27.48	10.1	27.78	27.95	-6.1	4,895	-0.12%
2022/09/28	2	26.60	0	0.00	26.25	2	4,506	0.04%
2022/09/26	2	25.00	6	24.90	24.25	-4	4,137	-0.10%
2022/09/23	4	25.95	0	0.00	25.60	4	4,100	0.10%
2022/09/22	0	0.00	1	26.40	26.50	-1	4,059	-0.02%
2022/09/21	4	26.54	9	26.61	26.30	-5	4,022	-0.12%
2022/09/20	4	26.70	5	27.01	26.85	-1	3,946	-0.03%
2022/09/19	8.1	26.64	0	0.00	26.50	8.1	3,900	0.21%
2022/09/16	0	0.00	1	27.65	27.50	-1	3,781	-0.03%
2022/09/15	2	27.10	0	0.00	26.70	2	3,521	0.06%
2022/09/13	2	27.90	2	27.70	27.60	0	3,364	0.00%
2022/09/12	3	26.57	1	26.90	27.10	2	3,206	0.06%
2022/09/08	5	27.50	5	27.70	27.05	0	3,130	0.00%
2022/09/06	101	27.44	108	27.04	27.05	-7	2,920	-0.24%	大買/大賣/
2022/09/05	63	27.42	61	28.02	28.25	2	2,634	0.08%
2022/09/02	60	27.70	70	27.91	27.70	-10	2,363	-0.42%
2022/08/31	0	0.00	5	26.40	26.45	-5	1,940	-0.26%
2022/08/30	5	26.10	4	25.63	26.10	1	1,843	0.05%
2022/08/12	0	0.00	1	25.85	25.15	-1	2,225	-0.04%
2022/08/11	5	25.80	0	0.00	25.70	5	2,172	0.23%
2022/08/10	1	25.45	9	24.32	25.40	-8	2,087	-0.38%
2022/08/08	8	23.74	5	23.57	23.55	3	1,822	0.16%
2022/08/05	1	22.40	0	0.00	22.60	1	1,769	0.06%
2022/08/04	0	0.00	8	21.55	21.95	-8	1,773	-0.45%
2022/08/02	1	22.05	0	0.00	22.15	1	1,782	0.06%
2022/07/26	5	22.38	0	0.00	22.30	5	1,802	0.28%
2022/07/25	3	22.75	1	22.40	22.75	2	1,816	0.11%
2022/07/22	3	22.02	1	22.35	22.00	2	1,809	0.11%
2022/07/21	0	0.00	1	22.00	22.20	-1	1,845	-0.05%
2022/07/19	1	21.90	0	0.00	21.90	1	1,862	0.05%
2022/06/15	0	0.00	2	23.95	23.95	-2	1,700	-0.12%
2022/06/13	0	0.00	0.5	23.75	23.90	-0.5	1,659	-0.03%
2022/06/07	0	0.00	5	23.75	23.75	-5	1,607	-0.31%
2022/06/06	1	24.35	1	24.00	24.05	0	1,594	0.00%
2022/06/02	0	0.00	1	24.00	23.80	-1	1,582	-0.06%
2022/06/01	8	23.24	4	23.31	23.65	4	1,568	0.26%
2022/05/31	1	22.25	0	0.00	22.45	1	1,473	0.07%
2022/05/30	0	0.00	1	22.20	22.35	-1	1,451	-0.07%
2022/05/27	0	0.00	4.1	22.05	22.00	-4.1	1,419	-0.29%
2022/05/26	4	22.23	3	22.33	22.35	1	1,360	0.07%
2022/05/25	0	0.00	4	21.43	22.05	-4	1,015	-0.39%
2022/05/23	1	20.45	0	0.00	20.50	1	996	0.10%
2022/05/20	3	20.55	0	0.00	20.50	3	1,007	0.30%
2022/05/18	0	0.00	1	20.65	20.55	-1	1,009	-0.10%
2022/05/12	0	0.00	2	19.80	19.25	-2	1,027	-0.19%
2022/05/05	3	21.65	0	0.00	21.75	3	1,037	0.29%
2022/04/29	0.1	20.80	0	0.00	20.95	0.1	1,092	0.01%
2022/04/27	1	19.90	0	0.00	20.15	1	1,086	0.09%
2022/04/26	1	21.05	0	0.00	20.90	1	1,059	0.09%
2022/04/22	1	22.65	1	22.35	22.55	0	1,039	0.00%
2022/04/11	0	0.00	4	22.20	21.90	-4	1,317	-0.30%
2022/04/06	1	22.90	0	0.00	22.80	1	1,465	0.07%
2022/03/30	0	0.00	2	23.40	23.45	-2	1,585	-0.13%
2022/03/28	0	23.45	0	0.00	23.40	0	1,605	0.00%
2022/03/17	0	0.00	0.1	23.15	23.35	-0.1	1,687	-0.01%
2022/03/15	2	22.60	0	0.00	22.60	2	1,681	0.12%
2022/03/09	0.1	22.25	0	0.00	22.30	0.1	1,683	0.01%
2022/03/08	0	0.00	5	22.25	22.15	-5	1,687	-0.30%
2022/02/24	0	0.00	1	23.75	23.65	-1	1,768	-0.06%
2022/02/16	0	0.00	5	24.35	24.50	-5	2,028	-0.25%
2022/02/14	1	23.85	0	0.00	23.95	1	2,085	0.05%
2022/02/11	2	24.05	0	0.00	24.25	2	2,092	0.10%
2022/02/10	0	0.00	5	24.20	24.35	-5	2,103	-0.24%
2022/01/26	0.1	23.35	0	0.00	23.20	0.1	2,137	0.00%
2022/01/10	0.1	25.80	0	0.00	25.65	0.1	2,168	0.00%
2022/01/07	1	26.25	0	0.00	26.10	1	2,172	0.05%
2022/01/06	1	26.55	0	0.00	27.25	1	2,102	0.05%
2022/01/04	1	26.75	0	0.00	26.80	1	2,060	0.05%
2022/01/03	0	0.00	1	27.00	26.95	-1	2,027	-0.05%
2021/12/30	0	0.00	1	26.30	26.45	-1	1,950	-0.05%
2021/12/27	0	0.00	5	26.17	26.00	-5	1,967	-0.25%
2021/12/24	0	0.00	2	25.70	25.65	-2	1,960	-0.10%
2021/12/10	0	0.00	10	24.80	24.80	-10	1,875	-0.53%
2021/12/01	1	24.95	0	0.00	25.00	1	2,015	0.05%
2021/11/26	2	24.85	1	24.85	24.60	1	2,039	0.05%
2021/11/16	1	27.20	5	26.51	27.10	-4	1,975	-0.20%
2021/11/15	2	25.50	0	0.00	25.60	2	1,876	0.11%
2021/11/12	3	25.50	2	26.05	25.35	1	1,913	0.05%
2021/11/10	0	0.00	8	25.34	25.35	-8	1,933	-0.41%
2021/11/09	2	25.20	0	0.00	25.10	2	1,956	0.10%
2021/11/02	2	25.25	0	0.00	24.70	2	2,148	0.09%
2021/10/29	0	0.00	3	25.10	25.00	-3	2,238	-0.13%
2021/10/22	0	0.00	1	24.25	24.20	-1	2,283	-0.04%
2021/10/18	6	23.43	0	0.00	23.45	6	2,332	0.26%
2021/10/12	1	23.30	0	0.00	23.60	1	2,649	0.04%
2021/10/06	5	23.35	0	0.00	23.25	5	2,750	0.18%
2021/10/05	0	23.88	0.2	23.90	23.85	-0.2	2,788	-0.01%
2021/10/04	9	24.69	0	0.00	24.00	9	2,806	0.32%
2021/09/27	0	0.00	1	26.40	26.30	-1	2,994	-0.03%
2021/09/22	0	0.00	4	25.30	25.45	-4	3,165	-0.13%
2021/09/13	2	25.50	0	0.00	25.40	2	3,318	0.06%
2021/09/09	0	0.00	10	25.05	25.20	-10	3,425	-0.29%
2021/09/08	12	25.36	0.1	25.40	25.15	12	3,501	0.34%
2021/09/07	0	0.00	10	26.00	25.85	-10	3,513	-0.28%
2021/09/06	3	26.33	0	0.00	26.30	3	3,552	0.08%
2021/09/03	0	0.00	3	27.22	27.05	-3	3,528	-0.09%
2021/09/02	0	0.00	2	26.70	26.65	-2	3,516	-0.06%
2021/09/01	0	0.00	0.1	27.00	27.20	-0.1	3,559	0.00%
2021/08/31	1	26.45	0	0.00	26.80	1	3,549	0.03%
2021/08/30	0	0.00	1	27.05	26.90	-1	3,549	-0.03%
2021/08/24	0	0.00	2	26.18	26.20	-2	3,595	-0.06%
2021/08/23	1	26.65	0	0.00	26.60	1	3,610	0.03%
2021/08/17	0	0.00	2	26.90	26.40	-2	3,639	-0.05%
2021/08/13	15	27.41	0	0.00	27.20	15	3,659	0.41%
2021/08/12	1.1	28.32	0	0.00	28.30	1.1	3,669	0.03%
2021/08/11	0	0.00	2	28.70	28.35	-2	3,720	-0.05%
2021/08/10	1	29.05	0	0.00	28.90	1	3,788	0.03%
2021/08/09	2	29.50	0	0.00	29.55	2	3,874	0.05%
2021/08/06	15	30.88	3	30.92	30.20	12	3,909	0.31%
2021/08/05	0	0.00	4	30.50	30.70	-4	3,834	-0.10%
2021/08/03	1	29.60	0	0.00	29.30	1	3,985	0.03%
2021/07/30	7	29.46	0	0.00	29.25	7	4,115	0.17%
2021/07/27	2	30.00	0	0.00	30.05	2	4,396	0.05%
2021/07/21	0	0.00	1	29.75	29.00	-1	4,990	-0.02%
2021/07/16	2	31.65	2	32.40	32.40	0	5,235	0.00%
2021/07/14	6	31.50	0	0.00	31.20	6	5,608	0.11%
2021/07/13	0	0.00	4	31.89	31.30	-4	5,962	-0.07%
2021/07/12	4	31.01	0	0.00	31.00	4	6,151	0.07%
2021/07/06	1	32.20	2	32.50	31.65	-1	8,553	-0.01%
2021/06/29	5	31.46	0	0.00	31.35	5	8,936	0.06%
2021/06/25	0	0.00	1	31.75	31.05	-1	8,974	-0.01%
2021/06/24	0	0.00	6	31.18	31.35	-6	9,192	-0.07%
2021/06/21	2.1	30.08	0	0.00	29.90	2.1	9,503	0.02%
2021/06/17	1	30.80	1	30.90	31.10	0	9,778	0.00%
2021/06/16	2	30.25	0	0.00	30.55	2	9,763	0.02%
2021/06/15	0	0.00	2	30.50	30.65	-2	9,756	-0.02%
2021/06/07	0	0.00	4	29.60	29.40	-4	10,125	-0.04%
2021/06/04	1	29.75	0	0.00	29.65	1	10,132	0.01%
2021/06/03	0	0.00	2	30.20	30.25	-2	10,168	-0.02%
2021/06/02	7	30.27	0	0.00	30.15	7	10,210	0.07%
2021/05/21	0	0.00	4	28.90	29.00	-4	10,508	-0.04%
2021/05/20	2	28.20	0	0.00	27.60	2	10,586	0.02%
2021/05/19	2	27.70	0	0.00	27.65	2	10,619	0.02%
2021/05/18	2	25.35	2	27.10	27.50	0	10,629	0.00%
2021/05/17	2	25.10	1	25.00	25.25	1	10,655	0.01%
2021/05/14	2	28.25	0	0.00	27.70	2	10,571	0.02%
2021/05/13	2	27.35	3	27.88	27.60	-1	10,527	-0.01%
2021/05/12	2.2	26.61	5	28.44	26.95	-2.8	10,481	-0.03%
2021/05/11	1	29.35	2	29.50	29.50	-1	10,337	-0.01%
2021/05/10	1	32.00	0	0.00	32.00	1	10,281	0.01%
2021/05/07	0	0.00	0.1	33.05	33.20	-0.1	10,346	0.00%
2021/05/06	1	30.75	3	30.93	31.20	-2	10,324	-0.02%
2021/05/05	2	30.75	0	0.00	30.75	2	10,343	0.02%
2021/05/04	0	0.00	2	31.10	30.70	-2	10,415	-0.02%
2021/05/03	10	33.00	0	0.00	32.45	10	10,330	0.10%
2021/04/29	8	34.96	215	35.59	34.90	-207	10,238	-2.02%	大賣/鉅額交易
2021/04/28	2.1	35.83	1	36.00	35.85	1.1	10,252	0.01%
2021/04/27	2	36.90	0	0.00	36.50	2	10,435	0.02%
2021/04/26	0	0.00	0	36.60	36.60	0	10,528	0.00%
2021/04/23	7	36.50	3	36.65	36.50	4	10,701	0.04%
2021/04/22	12.1	36.08	10	37.65	36.00	2.1	11,433	0.02%
2021/04/21	16	37.57	10	38.55	37.50	6	12,258	0.05%
2021/04/20	20	38.60	19	38.13	38.60	1	12,558	0.01%
2021/04/19	34	39.16	39	39.85	39.10	-5	12,512	-0.04%
2021/04/16	2	38.15	2	38.83	39.45	0	12,381	0.00%
2021/04/15	9	37.82	1.4	37.86	37.75	7.7	12,412	0.06%
2021/04/14	24	39.31	0.1	38.55	37.85	24	12,328	0.19%
2021/04/13	153.3	39.74	19	40.93	39.10	134.3	11,822	1.14%	大買/鉅額交易
2021/04/12	1	37.30	6	37.43	37.35	-5	10,389	-0.05%
2021/04/09	9	36.68	0.5	36.95	36.80	8.5	10,319	0.08%
2021/04/08	0	0.00	1	36.70	36.70	-1	10,224	-0.01%
2021/04/07	2	36.50	0	0.00	36.40	2	10,260	0.02%
2021/04/06	1	36.00	0	0.00	35.75	1	10,361	0.01%
2021/04/01	0	0.00	5	36.30	36.15	-5	10,538	-0.05%
2021/03/30	2	36.65	2	36.90	36.75	0	10,488	0.00%
2021/03/29	34	37.00	49	37.26	37.10	-15	10,483	-0.14%
2021/03/26	0	0.00	17	37.06	37.50	-17	10,309	-0.16%
2021/03/25	8	36.10	0	0.00	35.80	8	10,086	0.08%
2021/03/24	4	36.29	2	36.25	36.20	2	10,118	0.02%
2021/03/23	51	37.21	18	37.61	36.70	33	10,158	0.32%
2021/03/22	40.3	36.36	4	36.96	37.50	36.3	10,097	0.36%
2021/03/19	0	0.00	2	36.15	36.05	-2	10,085	-0.02%
2021/03/17	0	0.00	1	37.20	36.60	-1	10,389	-0.01%
2021/03/15	4	36.85	2	36.68	36.85	2	11,005	0.02%
2021/03/12	0	0.00	1	36.20	36.35	-1	11,165	-0.01%
2021/03/11	0	0.00	2	36.00	35.80	-2	11,318	-0.02%
2021/03/08	3	35.50	0	35.10	35.00	3	11,647	0.03%
2021/03/04	2	35.65	0	0.00	35.50	2	12,199	0.02%
2021/03/03	2	35.90	2	35.30	35.85	0	13,700	0.00%
2021/03/02	2	35.05	12	35.44	35.25	-10	13,824	-0.07%
2021/02/26	0	0.00	1	35.85	35.90	-1	14,171	-0.01%
2021/02/25	0	0.00	1	36.20	35.85	-1	14,374	-0.01%
2021/02/24	1	35.50	0	0.00	35.30	1	14,667	0.01%
2021/02/22	4	35.60	0	0.00	35.95	4	15,563	0.03%
2021/02/19	0	0.00	1	35.40	35.35	-1	16,915	-0.01%
2021/02/18	2	34.35	0	0.00	34.70	2	18,136	0.01%
2021/02/17	0	0.00	9	34.33	34.10	-9	19,353	-0.05%
2021/02/02	3	33.15	0	0.00	33.25	3	20,664	0.01%
2021/01/29	5	32.96	0	0.00	32.45	5	20,709	0.02%
2021/01/28	5	33.97	3	34.10	33.90	2	20,621	0.01%
2021/01/27	0	0.00	1	34.75	34.85	-1	20,695	0.00%
2021/01/26	0	0.00	1	34.75	34.60	-1	20,712	0.00%
2021/01/22	3	34.47	0	0.00	34.50	3	20,622	0.01%
2021/01/21	0	0.00	7	33.99	34.05	-7	20,617	-0.03%
2021/01/20	12	34.67	10	36.19	34.50	2	20,540	0.01%
2021/01/19	10	36.74	10	37.39	36.70	0	20,283	0.00%
2021/01/18	1	37.50	0	0.00	37.15	1	20,331	0.00%
2021/01/15	28	38.01	47	40.27	37.75	-19	20,117	-0.09%
2021/01/14	60	39.29	54	38.83	40.30	6	19,296	0.03%
2021/01/13	14	37.84	31	37.50	38.00	-17	18,345	-0.09%
2021/01/12	13	36.04	13.1	36.89	36.20	-0.1	17,804	0.00%
2021/01/11	21	37.11	22	36.58	37.25	-1	17,704	-0.01%
2021/01/08	4	36.53	19	36.32	36.45	-15	17,464	-0.09%
2021/01/06	0	0.00	1	36.25	35.20	-1	17,099	-0.01%
2021/01/05	0	0.00	1	35.90	36.05	-1	16,931	-0.01%
2021/01/04	0	0.00	2	35.20	35.20	-2	16,832	-0.01%
2020/12/31	2	34.85	1	35.05	34.95	1	16,764	0.01%
2020/12/30	6	35.43	6	35.86	35.40	0	16,683	0.00%
2020/12/29	35	36.42	22	37.16	36.10	13	16,540	0.08%
2020/12/28	27	37.02	21	37.38	37.30	6	16,331	0.04%
2020/12/25	1	35.85	0	0.00	35.85	1	15,999	0.01%
2020/12/22	5	35.65	0	0.00	34.50	5	15,893	0.03%
2020/12/21	1	35.85	21	34.90	35.60	-20	15,856	-0.13%
2020/12/18	3	35.72	0	0.00	35.75	3	15,825	0.02%
2020/12/17	0	0.00	5	35.97	36.00	-5	15,761	-0.03%
2020/12/16	1	35.70	5.1	35.57	35.60	-4.1	15,672	-0.03%
2020/12/15	4	34.28	2	34.20	34.00	2	15,552	0.01%
2020/12/14	7	35.23	0	0.00	35.10	7	15,386	0.05%
2020/12/11	3	36.37	8	36.60	35.30	-5	15,286	-0.03%
2020/12/10	37	37.07	28	37.49	36.95	9	15,000	0.06%
2020/12/09	32	37.93	30	37.53	38.25	2	14,692	0.01%
2020/12/08	39	36.98	28	37.58	36.80	11	14,220	0.08%
2020/12/07	4	37.25	13	36.84	37.20	-9	14,006	-0.06%
2020/12/04	8	36.46	4	36.56	36.45	4	13,717	0.03%
2020/12/03	8	36.66	6	36.97	36.60	2	13,579	0.01%
2020/12/02	11	36.84	9	36.79	36.85	2	13,412	0.01%
2020/12/01	26	36.73	20	37.20	37.00	6	13,281	0.05%
2020/11/30	23	37.58	28	37.33	37.25	-5	13,068	-0.04%
2020/11/27	40	39.21	26	38.49	36.75	14	12,757	0.11%
2020/11/26	23	37.06	15	36.81	37.20	8	11,226	0.07%
2020/11/25	32	36.83	31	37.47	36.90	1	11,040	0.01%
2020/11/24	11	36.32	11	36.95	36.40	0	10,637	0.00%
2020/11/23	35	37.28	38	37.54	37.00	-3	10,377	-0.03%
2020/11/20	53	37.55	68	37.61	37.40	-15	10,016	-0.15%
2020/11/19	54	37.21	33.1	36.71	37.20	20.9	9,514	0.22%
2020/11/18	77	37.76	82	37.22	36.95	-5	9,033	-0.06%
2020/11/17	36	36.11	30	36.02	36.00	6	7,585	0.08%
2020/11/16	74	34.35	83.2	34.38	35.90	-9.2	6,421	-0.14%
2020/11/13	49	32.12	90	31.80	32.65	-41	5,228	-0.78%
2020/11/12	20	31.12	35	31.29	31.35	-15	4,563	-0.33%
2020/11/11	1	29.80	1	28.95	29.75	0	4,370	0.00%
2020/11/09	1	29.00	1.1	29.36	28.95	-0.1	4,400	0.00%
2020/11/06	2	29.03	13	29.65	29.05	-11	4,404	-0.25%
2020/11/05	4	29.74	4	29.90	29.70	0	4,383	0.00%
2020/11/04	24	29.92	23	30.04	30.15	1	4,385	0.02%
2020/11/03	10	29.60	0	0.00	29.60	10	4,352	0.23%
2020/11/02	5	28.42	5	28.24	28.30	0	4,355	0.00%
2020/10/30	2	28.55	2	29.68	28.85	0	4,488	0.00%
2020/10/29	5	29.71	5	29.07	29.65	0	4,622	0.00%
2020/10/28	17	29.92	8	30.04	30.25	9	4,689	0.19%
2020/10/27	19	29.88	13	29.63	29.85	6	4,785	0.13%
2020/10/26	6	30.02	2	29.78	29.90	4	4,806	0.08%
2020/10/23	0	0.00	2	29.10	29.10	-2	4,651	-0.04%
2020/10/22	3	28.78	3	28.87	28.70	0	4,722	0.00%
2020/10/21	2	28.88	6	28.64	29.15	-4	4,741	-0.08%
2020/10/20	3	28.35	3	27.87	28.40	0	4,679	0.00%
2020/10/19	0	0.00	9	28.12	28.30	-9	4,768	-0.19%
2020/10/16	3	27.17	6	27.60	27.15	-3	4,724	-0.06%
2020/10/12	2	27.75	0	0.00	27.40	2	4,904	0.04%
2020/10/08	0	0.00	2	28.00	27.70	-2	4,946	-0.04%
2020/10/05	2	27.05	0	0.00	27.00	2	5,117	0.04%
2020/09/30	2	26.60	0	0.00	27.00	2	5,251	0.04%
2020/09/28	13	26.80	0	0.00	26.50	13	5,435	0.24%
2020/09/25	7	26.27	0	0.00	26.30	7	5,547	0.13%
2020/09/23	2	27.40	0	0.00	27.45	2	5,864	0.03%
2020/09/22	2	28.10	0.2	28.15	27.95	1.8	5,917	0.03%
2020/08/31	0	0.00	1	28.40	28.20	-1	8,475	-0.01%
2020/08/26	0	0.00	1	28.70	28.55	-1	8,963	-0.01%
2020/08/18	23	29.85	23	30.08	29.70	0	8,936	0.00%
2020/08/17	21	30.96	25	31.03	30.70	-4	8,844	-0.05%
2020/08/14	16	30.38	21	30.60	30.35	-5	8,537	-0.06%
2020/08/12	5	30.00	0	0.00	30.10	5	8,369	0.06%
2020/08/10	6	30.05	1	30.10	30.00	5	8,409	0.06%
2020/08/07	8	30.22	8	30.58	30.25	0	8,467	0.00%
2020/08/06	13	31.21	13	31.25	31.00	0	8,429	0.00%
2020/08/05	4	30.98	4	31.28	30.90	0	8,361	0.00%
2020/08/04	6	31.11	10	31.31	31.15	-4	8,263	-0.05%
2020/08/03	19	30.84	18	31.02	30.95	1	8,084	0.01%
2020/07/31	7	30.56	7	30.31	30.75	0	7,911	0.00%
2020/07/30	0	0.00	5	29.55	29.55	-5	7,786	-0.06%
2020/07/29	5	27.35	0	0.00	28.00	5	7,740	0.06%
2020/07/28	0	0.00	1	27.60	27.15	-1	7,717	-0.01%
2020/07/24	4	29.10	4	29.48	29.05	0	7,695	0.00%
2020/07/23	1	30.20	1	30.00	30.00	0	7,666	0.00%
2020/07/21	5	29.55	0.3	29.50	29.55	4.7	7,587	0.06%
2020/07/17	0	0.00	1	28.30	28.25	-1	7,587	-0.01%
2020/07/15	0	0.00	2	29.60	28.85	-2	7,568	-0.03%
2020/07/14	2	29.18	3	29.05	29.05	-1	7,620	-0.01%
2020/07/10	3	30.03	0	0.00	29.40	3	7,689	0.04%
2020/07/09	0	0.00	4	31.20	30.65	-4	7,624	-0.05%
2020/07/08	1	30.15	1	30.25	30.40	0	7,517	0.00%
2020/07/03	9	30.56	6	31.23	30.50	3	7,473	0.04%
2020/07/02	9	31.87	5	31.22	31.10	4	7,456	0.05%
2020/07/01	1	30.95	0	0.00	31.00	1	7,225	0.01%
2020/06/30	1	30.95	0	0.00	30.60	1	7,168	0.01%
2020/06/29	28	30.45	28	30.52	30.35	0	7,119	0.00%
2020/06/24	5	31.27	15	30.90	31.50	-10	7,025	-0.14%
2020/06/23	1	30.00	0	0.00	30.20	1	6,878	0.01%
2020/06/22	98	31.15	94	31.17	30.95	4	6,809	0.06%
2020/06/19	41	31.85	32.1	30.93	32.25	8.9	6,612	0.13%
2020/06/18	17	30.07	14	28.96	30.30	3	6,119	0.05%
2020/06/17	0	0.00	7.8	29.19	29.10	-7.8	5,679	-0.14%
2020/06/15	2	26.80	2	27.15	27.00	0	5,572	0.00%
2020/06/11	2	27.48	2	28.43	27.50	0	5,731	0.00%
2020/06/10	7	28.64	7	28.89	28.80	0	5,755	0.00%
2020/06/04	17	28.64	14	29.12	28.60	3	5,872	0.05%
2020/06/03	15.8	29.12	18	28.37	29.00	-2.2	5,829	-0.04%
2020/06/02	2	27.30	0	0.00	27.95	2	5,585	0.04%
2020/05/29	1	26.55	0	0.00	26.50	1	5,567	0.02%
2020/05/22	2	25.90	0	0.00	26.00	2	5,841	0.03%
2020/05/21	4	26.65	0	0.00	26.60	4	5,830	0.07%
2020/05/19	0	0.00	1	26.35	26.20	-1	5,910	-0.02%
2020/05/18	1	25.60	2	25.63	25.60	-1	5,929	-0.02%
2020/05/15	2	26.73	7	26.79	26.60	-5	5,910	-0.08%
2020/05/14	6	27.58	0	0.00	26.95	6	5,872	0.10%
2020/05/13	1	29.15	0	0.00	28.75	1	5,848	0.02%
2020/05/12	2	29.30	0	0.00	29.50	2	5,976	0.03%
2020/05/08	0	0.00	1	28.80	28.85	-1	5,999	-0.02%
2020/05/07	1	28.95	0	0.00	29.00	1	6,134	0.02%
2020/04/29	3	27.80	0	0.00	28.00	3	6,247	0.05%
2020/04/23	1	26.95	1	27.25	27.00	0	6,420	0.00%
2020/04/20	0	0.00	1	27.45	27.40	-1	6,379	-0.02%
2020/04/17	1	27.20	0	0.00	27.15	1	6,435	0.02%
2020/04/15	0	0.00	1	28.05	27.30	-1	6,608	-0.02%
2020/04/14	0	0.00	1	26.95	26.85	-1	6,685	-0.01%
2020/04/13	0	26.75	0	0.00	26.50	0	6,738	0.00%
2020/04/09	17	26.50	16	26.86	26.50	1	6,920	0.01%
2020/04/08	9	26.27	9	25.77	26.30	0	7,026	0.00%
2020/04/07	3	25.40	10	25.15	25.60	-7	7,007	-0.10%
2020/04/06	11	23.84	0	0.00	24.25	11	6,954	0.16%
2020/04/01	1	23.70	2	23.40	23.80	-1	6,988	-0.01%
2020/03/31	1	23.80	0	0.00	23.45	1	7,066	0.01%
2020/03/30	1	22.30	1	23.10	23.60	0	7,037	0.00%
2020/03/27	10	23.89	11	23.90	23.15	-1	7,025	-0.01%
2020/03/26	8	23.13	8	22.60	23.60	0	6,979	0.00%
2020/03/25	0	0.00	2	22.93	22.85	-2	6,945	-0.03%
2020/03/23	20	20.29	0	0.00	19.70	20	6,877	0.29%
2020/03/20	22	21.24	21	21.20	21.10	1	6,920	0.01%
2020/03/19	2	19.85	1	19.65	19.35	1	6,878	0.01%
2020/03/18	1	22.45	0	0.00	21.50	1	6,821	0.01%
2020/03/17	1	22.10	164	23.56	22.10	-163	6,892	-2.37%	大賣/鉅額交易
2020/03/13	3	25.58	0	0.00	26.45	3	6,710	0.04%
2020/03/10	1	30.60	0	0.00	31.55	1	6,434	0.02%
2020/03/09	1	31.85	0	0.00	31.30	1	6,426	0.02%
2020/03/05	23	33.72	24	34.22	33.70	-1	6,554	-0.02%
2020/03/04	18	33.67	17	33.29	33.85	1	6,689	0.01%
2020/03/03	1	33.55	1	33.90	33.50	0	6,651	0.00%
2020/03/02	0	0.00	1	32.05	31.90	-1	6,519	-0.02%
2020/02/27	4	31.90	6	32.83	31.90	-2	6,522	-0.03%
2020/02/20	9	33.48	10	33.70	33.40	-1	6,776	-0.01%
2020/02/19	6	33.55	6	33.59	33.65	0	6,805	0.00%
2020/02/18	3	33.30	3	33.15	33.30	0	6,871	0.00%
2020/02/17	6	33.32	8	33.23	33.20	-2	7,062	-0.03%
2020/02/14	22	33.16	22.1	33.03	33.25	-0.1	7,171	0.00%
2020/02/13	1	33.50	4	33.50	32.75	-3	7,197	-0.04%
2020/02/12	0	0.00	7	32.35	32.40	-7	7,417	-0.09%
2020/02/11	2	31.95	0	0.00	32.00	2	7,526	0.03%
2020/02/10	10	31.82	6	32.42	31.95	4	7,640	0.05%
2020/02/07	0	0.00	3	30.90	30.75	-3	7,760	-0.04%
2020/02/06	0	0.00	1	30.70	30.95	-1	8,197	-0.01%
2020/02/05	1	30.80	1	30.90	30.30	0	8,414	0.00%
2020/02/04	0	0.00	3	30.20	30.45	-3	8,821	-0.03%
2020/02/03	4	28.34	1	28.40	28.75	3	9,447	0.03%
2020/01/31	11	29.80	1	30.05	30.05	10	9,524	0.10%
2020/01/20	2	34.90	0	0.00	34.75	2	9,928	0.02%
2020/01/14	0	0.00	1	34.90	35.00	-1	13,580	-0.01%
2020/01/13	1	33.65	0	0.00	34.70	1	14,031	0.01%
2020/01/10	0	0.00	1	34.00	34.00	-1	14,160	-0.01%
2020/01/08	20	34.80	20	35.59	34.80	0	14,476	0.00%
2020/01/07	5	35.99	5	36.16	36.50	0	14,562	0.00%
2020/01/06	2	36.20	0	0.00	36.00	2	14,681	0.01%
2020/01/03	16	36.71	16	36.73	36.70	0	14,818	0.00%
2020/01/02	6	36.58	8	36.13	36.55	-2	14,824	-0.01%
2019/12/31	0	0.00	1	35.75	35.75	-1	14,784	-0.01%
2019/12/26	6	34.94	5	35.47	34.90	1	15,479	0.01%
2019/12/24	10	35.30	0	0.00	35.50	10	16,225	0.06%
2019/12/23	1	35.70	2	36.30	35.60	-1	16,746	-0.01%
2019/12/20	2	36.05	1.1	36.06	36.10	0.9	17,654	0.00%
2019/12/18	2	35.83	2	35.95	35.80	0	20,453	0.00%
2019/12/17	12.6	36.22	14	36.39	36.20	-1.4	21,105	-0.01%
2019/12/13	94	35.19	29	35.64	35.15	65	21,351	0.30%
2019/12/12	1	35.80	1	35.70	35.75	0	21,386	0.00%
2019/12/10	0	0.00	2	34.80	34.95	-2	21,356	-0.01%
2019/12/09	1	35.15	0	0.00	35.10	1	21,399	0.00%
2019/12/05	5	34.98	1	35.05	35.00	4	21,758	0.02%
2019/12/04	1	34.85	1	34.70	34.65	0	21,890	0.00%
2019/12/03	2	35.03	1	35.25	35.15	1	22,207	0.00%
2019/12/02	5	35.10	1	35.40	35.20	4	22,327	0.02%
2019/11/29	5	36.58	4	36.79	36.40	1	22,495	0.00%
2019/11/28	0	0.00	2	36.25	36.10	-2	22,797	-0.01%
2019/11/27	1	36.50	0	0.00	36.10	1	23,058	0.00%
2019/11/25	1	36.30	0	0.00	35.90	1	23,485	0.00%
2019/11/22	1	36.05	2	36.23	35.95	-1	23,655	0.00%
2019/11/21	16	35.25	2	35.18	36.45	14	23,778	0.06%
2019/11/15	2	36.28	0	0.00	36.30	2	24,800	0.01%
2019/11/14	1	36.15	0	0.00	36.10	1	25,037	0.00%
2019/11/12	3	36.70	0	0.00	36.70	3	25,329	0.01%
2019/11/11	20	36.23	18	37.20	36.10	2	25,658	0.01%
2019/11/08	28	38.64	20	38.68	38.50	8	25,643	0.03%
2019/11/07	12	38.68	15	38.31	38.70	-3	25,695	-0.01%
2019/11/06	16	38.36	17	38.77	38.35	-1	25,767	0.00%
2019/11/05	10	38.79	7	38.46	38.90	3	25,599	0.01%
2019/11/04	18	38.08	23	38.20	38.00	-5	25,278	-0.02%
2019/11/01	23	38.05	24	37.94	38.10	-1	25,142	0.00%
2019/10/31	18	37.86	15	38.45	37.90	3	25,210	0.01%
2019/10/30	12	38.71	13	38.22	38.70	-1	24,813	0.00%
2019/10/29	14	38.50	18	38.21	38.55	-4	25,374	-0.02%
2019/10/28	29	38.27	28	38.05	38.20	1	25,609	0.00%
2019/10/25	31	38.29	16	39.23	38.30	15	25,480	0.06%
2019/10/24	23	39.64	27	39.66	39.65	-4	25,348	-0.02%
2019/10/23	86	40.48	66	39.93	38.90	20	25,011	0.08%
2019/10/22	26	39.90	26	39.81	40.10	0	23,223	0.00%
2019/10/21	14	38.66	17	37.64	39.00	-3	22,456	-0.01%
2019/10/18	12	37.94	14	37.37	37.95	-2	22,005	-0.01%
2019/10/17	1	37.45	2	37.20	37.45	-1	21,842	0.00%
2019/10/16	9	36.19	13	36.57	36.25	-4	21,475	-0.02%
2019/10/15	13	36.62	14	36.71	36.65	-1	21,417	0.00%
2019/10/14	0	0.00	3	36.55	36.25	-3	21,222	-0.01%
2019/10/09	1	35.85	1	35.65	35.50	0	21,087	0.00%
2019/10/08	11	35.40	62	35.84	35.40	-51	20,981	-0.24%
2019/10/07	14	36.23	14	36.37	36.15	0	20,808	0.00%
2019/10/04	27	36.16	22	36.48	36.10	5	20,710	0.02%
2019/10/03	5	37.07	0	0.00	37.10	5	20,295	0.02%
2019/10/02	18	37.63	16	36.79	37.70	2	20,213	0.01%
2019/10/01	34	37.36	36	37.31	37.40	-2	20,256	-0.01%
2019/09/27	41	36.85	32	38.02	36.55	9	20,064	0.04%
2019/09/26	41.9	38.48	38	39.28	38.45	3.9	19,529	0.02%
2019/09/25	36	40.18	35	39.02	39.40	1	19,132	0.01%
2019/09/24	11	39.45	11	38.72	38.70	0	18,551	0.00%
2019/09/23	65	38.08	19	37.18	38.80	46	17,228	0.27%
2019/09/20	72	35.42	96	35.50	35.30	-24	15,767	-0.15%
2019/09/19	2	33.63	0	0.00	34.65	2	15,123	0.01%
2019/09/16	0	0.00	0.2	32.85	32.85	-0.2	14,775	0.00%
2019/09/12	0	0.00	30	33.00	32.80	-30	14,783	-0.20%
2019/09/11	5	32.89	3	33.10	32.95	2	14,724	0.01%
2019/09/10	11	32.96	3	32.55	32.70	8	14,695	0.05%
2019/09/09	6	33.60	6	34.58	33.60	0	14,494	0.00%
2019/09/06	18	34.68	21	35.31	34.65	-3	14,373	-0.02%
2019/09/05	15	36.12	15	35.22	35.20	0	14,270	0.00%
2019/09/04	31	34.77	20	34.69	34.85	11	13,967	0.08%
2019/09/03	3	35.33	5	35.20	34.80	-2	13,829	-0.01%
2019/09/02	10	35.50	3	34.27	36.05	7	13,526	0.05%
2019/08/30	2	34.45	0	0.00	33.50	2	13,039	0.02%
2019/08/29	22	35.00	1	35.25	34.50	21	12,786	0.16%
2019/08/27	21	34.20	21	34.47	34.20	0	12,425	0.00%
2019/08/23	40	34.35	40	34.75	34.35	0	12,257	0.00%
2019/08/22	8	34.15	8	34.01	34.15	0	11,726	0.00%
2019/08/21	9	33.38	9	32.51	33.40	0	11,266	0.00%
2019/08/20	31	32.52	31	33.06	32.60	0	11,106	0.00%
2019/08/19	19	33.95	21	33.32	33.10	-2	10,997	-0.02%
2019/08/16	26	32.82	36	33.78	32.80	-10	10,707	-0.09%
2019/08/15	1	32.65	3	33.17	33.30	-2	10,479	-0.02%
2019/08/07	2	28.40	0	0.00	28.00	2	9,287	0.02%
2019/08/06	0	0.00	2	28.10	28.70	-2	9,218	-0.02%
2019/08/05	5	29.05	0	0.00	28.90	5	9,141	0.05%
2019/08/02	2	29.55	0	0.00	29.25	2	9,190	0.02%
2019/08/01	0	0.00	3	33.20	32.45	-3	8,764	-0.03%
2019/07/31	7	32.63	5	32.93	32.60	2	8,517	0.02%
2019/07/29	12	35.95	17	35.19	36.20	-5	7,908	-0.06%
2019/07/26	25	34.26	21	33.91	34.20	4	7,592	0.05%
2019/07/25	9	34.18	9	33.44	34.20	0	7,555	0.00%
2019/07/23	1	31.90	0	0.00	32.05	1	7,317	0.01%
2019/07/17	1	33.00	1	32.40	32.95	0	8,259	0.00%
2019/07/15	1	32.30	13	32.25	32.40	-12	9,334	-0.13%
2019/07/12	3	32.28	2	32.20	32.25	1	9,814	0.01%
2019/07/11	0	0.00	1	32.70	32.55	-1	10,233	-0.01%
2019/07/10	2	32.05	1	32.10	32.10	1	10,442	0.01%
2019/07/05	24	32.24	26	32.26	32.40	-2	11,394	-0.02%
2019/07/04	7	32.08	2	31.93	32.15	5	11,635	0.04%
2019/07/02	8	31.59	3	31.40	31.60	5	11,734	0.04%
2019/07/01	25	31.24	25	31.53	31.25	0	11,819	0.00%
2019/06/28	6	31.62	5	30.89	30.90	1	11,852	0.01%
2019/06/27	0	0.00	3	30.55	30.75	-3	11,802	-0.03%
2019/06/21	1	30.65	0	0.00	30.15	1	13,159	0.01%
2019/06/19	0	0.00	2	30.35	30.00	-2	13,833	-0.01%
2019/06/18	2	29.58	2	29.95	29.45	0	14,386	0.00%
2019/06/17	2	30.00	0	0.00	30.00	2	15,279	0.01%
2019/06/14	0	0.00	2	29.80	29.55	-2	15,933	-0.01%
2019/06/13	0	0.00	6	29.75	29.60	-6	16,376	-0.04%
2019/06/11	3	29.18	5	29.09	29.10	-2	17,512	-0.01%
2019/06/06	2	28.28	1	28.45	28.10	1	17,547	0.01%
2019/06/04	0	0.00	1	28.55	28.55	-1	17,793	-0.01%
2019/06/03	23	28.54	21	28.30	28.50	2	17,954	0.01%
2019/05/31	2	29.05	0	0.00	29.15	2	18,313	0.01%
2019/05/30	5	28.44	4	28.83	29.15	1	18,476	0.01%
2019/05/28	1	26.25	0	0.00	26.50	1	18,509	0.01%
2019/05/23	1	26.90	0	0.00	26.25	1	19,214	0.01%
2019/05/17	0	0.00	3	29.75	28.75	-3	21,450	-0.01%
2019/05/16	0	0.00	1	29.85	29.85	-1	22,164	0.00%
2019/05/14	0	0.00	6	28.87	30.60	-6	22,356	-0.03%
2019/05/13	2	30.55	0	0.00	29.90	2	22,576	0.01%
2019/05/10	6	30.60	0	0.00	30.50	6	22,808	0.03%
2019/05/09	2	30.60	0	0.00	30.10	2	22,805	0.01%
2019/05/03	12	33.52	19	33.03	33.70	-7	22,827	-0.03%
2019/05/02	11	33.96	11	34.18	33.90	0	22,665	0.00%
2019/04/30	3	33.80	3	33.30	33.80	0	23,127	0.00%
2019/04/29	3	32.82	0	0.00	32.60	3	23,069	0.01%
2019/04/24	13	33.37	16	34.01	33.40	-3	22,890	-0.01%
2019/04/23	2	35.10	0	0.00	34.00	2	22,634	0.01%
2019/04/22	9	36.33	8	35.86	36.10	1	22,241	0.00%
2019/04/19	2	35.93	8	35.84	36.10	-6	21,977	-0.03%
2019/04/18	2	35.40	10	34.77	34.90	-8	21,337	-0.04%
2019/04/17	1	34.70	1	34.90	34.90	0	20,901	0.00%
2019/04/16	8	34.26	2	34.28	34.00	6	20,522	0.03%
2019/04/15	0	0.00	2	34.00	33.75	-2	20,454	-0.01%
2019/04/12	7	33.86	10	33.85	33.75	-3	20,628	-0.01%
2019/04/11	15	34.01	4	33.65	33.10	11	20,620	0.05%
2019/04/10	1	33.70	5	32.90	33.50	-4	20,305	-0.02%
2019/04/08	2	33.00	0	0.00	32.60	2	19,929	0.01%
2019/04/03	1	32.60	2	32.58	32.40	-1	19,841	-0.01%
2019/04/02	4	32.29	2	32.45	32.15	2	19,860	0.01%
2019/04/01	17	32.38	16	32.23	32.45	1	19,727	0.01%
2019/03/29	6	31.37	6	31.57	31.85	0	19,496	0.00%
2019/03/28	6	30.75	6	30.48	30.40	0	19,462	0.00%
2019/03/27	12	30.85	10	30.75	30.70	2	19,888	0.01%
2019/03/26	8	31.12	9	30.85	30.30	-1	19,620	-0.01%
2019/03/25	2	32.65	5	32.85	31.80	-3	19,073	-0.02%
2019/03/22	9	33.64	14	33.78	33.60	-5	18,711	-0.03%
2019/03/21	16	33.75	18	34.76	33.60	-2	18,461	-0.01%
2019/03/20	18	33.54	2	33.45	34.10	16	17,918	0.09%
2019/03/19	2	32.90	2	32.90	32.80	0	17,195	0.00%
2019/03/18	3	31.37	4	31.59	32.20	-1	16,622	-0.01%
2019/03/15	21	30.85	22	31.08	30.90	-1	16,282	-0.01%
2019/03/14	7	31.11	5	31.26	31.10	2	16,182	0.01%
2019/03/12	9	30.08	3	30.20	29.65	6	15,636	0.04%
2019/03/11	1	29.70	3	30.05	29.70	-2	15,934	-0.01%
2019/03/08	1	30.10	0	0.00	30.35	1	16,124	0.01%
2019/03/07	0	0.00	1	29.35	29.35	-1	16,168	-0.01%
2019/03/06	11	30.98	8	30.83	30.25	3	16,224	0.02%
2019/03/05	0	0.00	3	30.30	30.70	-3	16,125	-0.02%
2019/03/04	2	30.50	2	30.20	30.15	0	15,993	0.00%
2019/02/26	2	30.50	0	0.00	30.10	2	16,370	0.01%
2019/02/25	0	0.00	3	29.85	30.45	-3	16,392	-0.02%
2019/02/22	1	30.25	1	30.30	30.00	0	16,399	0.00%
2019/02/21	2	29.80	3	29.88	30.85	-1	16,388	-0.01%
2019/02/20	31	30.52	29	30.94	30.25	2	16,221	0.01%
2019/02/19	27	30.55	25	30.14	30.40	2	15,922	0.01%
2019/02/18	23	30.06	19	29.87	30.60	4	15,572	0.03%
2019/02/15	9	28.35	13	28.02	28.90	-4	14,841	-0.03%
2019/02/14	1	26.25	1	26.30	26.30	0	14,573	0.00%
2019/02/13	2	25.75	2	25.60	25.60	0	14,964	0.00%
2019/02/12	1	25.80	2	26.13	25.85	-1	15,420	-0.01%
2019/02/11	1	25.70	0	0.00	25.70	1	15,722	0.01%
2019/01/30	0	0.00	2	26.90	26.65	-2	16,152	-0.01%
2019/01/29	1	26.60	1	26.55	26.85	0	16,659	0.00%
2019/01/28	1	26.70	1	26.85	26.70	0	16,895	0.00%
2019/01/25	0	0.00	1	26.60	26.35	-1	17,162	-0.01%
2019/01/24	0	0.00	5	26.00	26.15	-5	17,632	-0.03%
2019/01/23	6	25.49	7	24.89	25.70	-1	18,334	-0.01%
2019/01/22	51	25.87	43	25.63	25.20	8	18,620	0.04%
2019/01/18	1	25.80	0	0.00	25.60	1	18,198	0.01%
2019/01/17	2	26.25	1	25.50	25.50	1	18,327	0.01%
2019/01/10	10	25.25	10	25.55	25.80	0	19,442	0.00%
2019/01/08	40	24.70	50	24.85	24.80	-10	19,321	-0.05%
2019/01/07	21	25.09	13	24.95	24.95	8	19,400	0.04%
2019/01/04	1	23.20	7	22.86	24.45	-6	19,421	-0.03%
2019/01/03	8	24.24	6	23.98	23.30	2	19,296	0.01%
2019/01/02	2	25.35	2	25.90	25.40	0	19,163	0.00%
2018/12/28	2	26.05	0	0.00	26.05	2	19,483	0.01%
2018/12/25	1	25.50	4	25.83	26.55	-3	19,848	-0.02%
2018/12/22	5	26.00	5	25.95	26.30	0	20,114	0.00%
2018/12/21	12	25.01	124	25.32	26.55	-112	20,166	-0.56%	大賣/鉅額交易
2018/12/20	10	26.38	103	26.12	26.05	-93	19,810	-0.47%	大賣/
2018/12/18	1	29.20	2	29.15	29.20	-1	19,553	-0.01%
2018/12/14	10	29.00	10	29.50	29.20	0	20,000	0.00%
2018/12/13	0	0.00	1	29.85	29.90	-1	20,257	0.00%
2018/12/12	7	29.90	2	30.08	30.05	5	20,381	0.02%
2018/12/11	14	29.36	14	29.00	29.00	0	20,392	0.00%
2018/12/10	5	28.65	1	28.45	29.15	4	20,565	0.02%
2018/12/07	6	29.56	0	0.00	29.80	6	20,750	0.03%
2018/12/06	20	30.71	29	30.78	29.20	-9	20,762	-0.04%
2018/12/05	13	32.16	1	31.65	31.85	12	20,660	0.06%
2018/12/04	9	32.79	14	32.63	32.85	-5	20,835	-0.02%
2018/12/03	2	32.08	5	31.97	32.30	-3	20,626	-0.01%
2018/11/30	3	30.40	4	30.75	30.45	-1	20,393	0.00%
2018/11/29	14	30.21	9	30.49	30.00	5	20,356	0.02%
2018/11/28	24	29.84	11	30.04	29.85	13	20,273	0.06%
2018/11/27	12	28.49	12	28.60	28.80	0	20,209	0.00%
2018/11/23	8	28.01	12	28.25	28.00	-4	20,184	-0.02%
2018/11/22	24	29.88	32	30.32	29.35	-8	19,784	-0.04%
2018/11/21	14	29.24	12	29.25	29.60	2	19,650	0.01%
2018/11/20	20	30.35	20	29.80	30.05	0	19,535	0.00%
2018/11/19	1	31.30	1	31.30	31.30	0	19,489	0.00%
2018/11/16	0	0.00	1	31.40	31.25	-1	19,371	-0.01%
2018/11/14	1	32.00	2	31.58	31.10	-1	18,979	-0.01%
2018/11/13	3	30.33	0	0.00	30.80	3	18,892	0.02%
2018/11/12	10	32.27	11	32.33	31.45	-1	18,574	-0.01%
2018/11/09	117	34.92	130	34.00	33.75	-13	18,184	-0.07%	大買/大賣/
2018/11/08	12	35.60	8	35.40	35.10	4	18,049	0.02%
2018/11/07	30	37.41	12	37.43	37.20	18	17,646	0.10%
2018/11/06	228	38.11	4	39.20	38.00	224	17,335	1.29%	大買/鉅額交易
2018/11/05	5	42.71	10	42.68	42.20	-5	17,122	-0.03%
2018/11/02	5	42.15	1	43.10	41.95	4	17,315	0.02%
2018/11/01	15	43.16	13	43.18	42.45	2	17,349	0.01%
2018/10/31	11	41.17	22	42.39	42.75	-11	17,220	-0.06%
2018/10/30	5	38.70	8	37.96	39.45	-3	16,467	-0.02%
2018/10/29	5	36.08	5	36.37	35.90	0	16,146	0.00%
2018/10/26	4	37.46	11	36.80	35.75	-7	16,309	-0.04%
2018/10/25	11	37.07	9	37.12	36.50	2	16,394	0.01%
2018/10/24	13	39.36	1	39.50	39.05	12	16,290	0.07%
2018/10/23	2	40.20	0	0.00	39.00	2	16,284	0.01%
2018/10/22	103	41.35	111	41.12	41.15	-8	16,337	-0.05%	大買/大賣/
2018/10/19	15	38.19	7	38.56	40.40	8	16,045	0.05%
2018/10/18	5	37.22	6	37.17	37.60	-1	15,832	-0.01%
2018/10/16	1	36.20	1	35.80	35.80	0	16,204	0.00%
2018/10/15	7	34.86	7	35.69	36.25	0	16,402	0.00%
2018/10/12	5	33.54	7	33.41	34.85	-2	16,739	-0.01%
2018/10/11	8	32.06	3	32.00	32.10	5	17,098	0.03%
2018/10/09	3	36.17	1	35.55	35.55	2	17,026	0.01%
2018/10/08	10	37.03	7	37.45	37.45	3	17,066	0.02%
2018/10/05	14	36.47	14	36.49	35.55	0	17,433	0.00%
2018/10/04	0	0.00	2	38.50	38.40	-2	18,305	-0.01%
2018/10/03	1	39.30	0	0.00	38.90	1	18,407	0.01%
2018/10/02	5	41.14	2	41.00	40.60	3	18,498	0.02%
2018/10/01	2	41.43	13	40.04	41.55	-11	18,620	-0.06%
2018/09/28	16	39.21	4	38.94	39.10	12	19,242	0.06%
2018/09/27	3	38.72	0	0.00	38.50	3	19,702	0.02%
2018/09/26	7	38.93	11	38.77	38.85	-4	20,123	-0.02%
2018/09/25	14	38.09	12	38.01	38.60	2	20,699	0.01%
2018/09/21	7	38.02	4	38.06	38.60	3	21,079	0.01%
2018/09/20	0	0.00	21	36.90	36.60	-21	21,410	-0.10%
2018/09/19	3	38.58	3	39.65	38.10	0	21,735	0.00%
2018/09/18	10	39.80	0	0.00	39.35	10	21,618	0.05%
2018/09/17	6	40.60	1	41.00	41.75	5	21,633	0.02%
2018/09/13	10	41.00	0	0.00	41.00	10	21,942	0.05%
2018/09/12	6	43.10	11	43.97	43.30	-5	22,038	-0.02%
2018/09/11	5	44.54	3	44.22	44.80	2	22,382	0.01%
2018/09/10	35	46.21	3	45.67	42.90	32	22,494	0.14%
2018/09/07	1	49.25	7	47.91	47.40	-6	22,468	-0.03%
2018/09/05	2	49.35	2	48.80	49.45	0	23,936	0.00%
2018/09/03	94	49.70	128	49.86	49.60	-34	24,954	-0.14%	大賣/
2018/08/31	2	50.00	2	50.30	50.90	0	24,931	0.00%
2018/08/30	3	52.37	1	51.90	51.40	2	24,999	0.01%
2018/08/29	3	51.40	3	51.50	51.80	0	25,151	0.00%
2018/08/24	1	50.00	0	0.00	49.50	1	26,611	0.00%
2018/08/22	1	53.80	5	55.00	53.20	-4	27,290	-0.01%
2018/08/20	6	54.33	17	54.42	54.80	-11	28,316	-0.04%
2018/08/17	9	56.26	0	0.00	56.00	9	28,485	0.03%
2018/08/15	4	57.43	4	57.83	57.70	0	29,305	0.00%
2018/08/14	5	57.68	4	58.15	57.40	1	29,498	0.00%
2018/08/13	53	59.53	56	58.98	58.30	-3	30,328	-0.01%
2018/08/10	59	59.79	53	58.73	59.50	6	30,540	0.02%
2018/08/09	7	59.60	12	59.88	60.10	-5	30,742	-0.02%
2018/08/08	215	58.21	207	56.32	56.30	8	30,805	0.03%	大買/大賣/
2018/08/07	201	57.00	204	58.04	58.20	-3	31,465	-0.01%	大買/大賣/
2018/08/02	5	54.36	0	0.00	53.30	5	32,862	0.02%
2018/08/01	1	54.70	1	55.80	55.80	0	33,874	0.00%
2018/07/30	0	0.00	2	54.90	53.00	-2	34,980	-0.01%
2018/07/27	16	55.44	213	55.97	55.50	-197	35,988	-0.55%	大賣/鉅額交易
2018/07/26	0	0.00	3	54.40	54.30	-3	36,686	-0.01%
2018/07/25	1	53.40	1	54.70	53.50	0	36,862	0.00%
2018/07/24	2	53.40	1	53.60	54.00	1	36,865	0.00%
2018/07/23	1	51.60	2	53.00	53.00	-1	36,748	0.00%
2018/07/20	2	53.00	0	0.00	53.00	2	36,803	0.01%
2018/07/19	2	52.40	12	51.88	53.00	-10	37,097	-0.03%
2018/07/18	36	50.33	26	50.86	49.80	10	36,837	0.03%
2018/07/17	0	0.00	2	53.10	53.20	-2	36,582	-0.01%
2018/07/16	2	54.25	3	54.33	53.20	-1	36,768	0.00%
2018/07/13	5	52.76	6	52.93	53.50	-1	37,024	0.00%
2018/07/12	209	54.49	3	53.00	52.70	206	36,363	0.57%	大買/鉅額交易
2018/07/11	1	55.30	6	57.48	57.90	-5	35,323	-0.01%
2018/07/10	6	56.50	6	56.72	56.30	0	35,168	0.00%
2018/07/09	112	55.92	55	55.13	54.80	57	34,958	0.16%	大買/
2018/07/06	213	56.74	294	56.11	56.60	-81	34,695	-0.23%	大買/大賣/
2018/07/05	64	60.15	57	60.80	59.40	7	33,864	0.02%
2018/07/04	7	60.73	58	61.57	63.50	-51	33,332	-0.15%
2018/07/03	14	62.10	11	62.22	59.90	3	32,907	0.01%
2018/07/02	6	60.80	2	60.50	61.00	4	32,255	0.01%
2018/06/29	14	61.02	11	61.82	62.70	3	31,756	0.01%
2018/06/28	24	62.19	11	62.58	59.10	13	31,497	0.04%
2018/06/27	70	66.65	6	66.85	64.10	64	31,012	0.21%
2018/06/26	70	63.66	70	64.36	66.50	0	30,793	0.00%
2018/06/25	10	66.15	81	67.23	65.60	-71	30,660	-0.23%
2018/06/22	72	63.14	76	64.30	64.80	-4	30,545	-0.01%
2018/06/21	92	65.69	20.5	65.84	63.80	71.5	30,220	0.24%
2018/06/20	10	66.90	11	66.98	65.00	-1	29,975	0.00%
2018/06/19	4	73.45	5	70.20	70.00	-1	29,583	0.00%
2018/06/15	1	73.70	0	0.00	73.50	1	29,325	0.00%
2018/06/14	24	73.97	38	75.01	73.80	-14	29,148	-0.05%
2018/06/13	21	73.07	19	72.29	72.80	2	28,725	0.01%
2018/06/12	5	71.92	3	71.57	69.90	2	28,189	0.01%
2018/06/11	73	67.50	101	67.85	71.00	-28	28,052	-0.10%	大賣/
2018/06/08	34	65.26	14	66.39	65.30	20	27,621	0.07%
2018/06/07	23	66.27	4	67.73	66.20	19	27,931	0.07%
2018/06/06	6	67.25	15	67.43	67.30	-9	27,934	-0.03%
2018/06/05	33	66.57	6	68.13	66.00	27	27,769	0.10%
2018/06/04	9	66.98	60	67.05	69.00	-51	27,007	-0.19%
2018/06/01	32	64.34	17	63.86	64.00	15	26,542	0.06%
2018/05/31	26	66.35	30	68.36	66.40	-4	26,126	-0.02%
2018/05/30	9	67.57	16	67.41	67.10	-7	25,505	-0.03%
2018/05/29	21	67.49	10	69.00	67.20	11	25,265	0.04%
2018/05/28	31	69.11	26	70.22	68.70	5	25,026	0.02%
2018/05/25	31	67.73	16	67.24	67.70	15	24,430	0.06%
2018/05/24	20	67.71	4	67.43	66.60	16	24,043	0.07%
2018/05/23	41	64.84	47	65.44	67.80	-6	23,594	-0.03%
2018/05/22	5	65.12	15	65.30	64.30	-10	23,055	-0.04%
2018/05/21	32	64.83	34	64.73	65.10	-2	22,591	-0.01%
2018/05/18	4	60.50	7	60.96	61.00	-3	21,669	-0.01%
2018/05/17	8	59.09	5	59.52	58.70	3	21,269	0.01%
2018/05/16	11	61.85	1	60.50	60.40	10	21,026	0.05%
2018/05/15	41	59.40	37	59.70	61.80	4	20,615	0.02%
2018/05/14	8	57.53	10	57.62	57.70	-2	19,810	-0.01%
2018/05/11	8	57.28	8	56.65	54.70	0	19,111	0.00%
2018/05/10	6	56.73	3	56.50	56.60	3	18,558	0.02%
2018/05/09	16	55.49	27	55.30	56.50	-11	18,028	-0.06%
2018/05/08	7	54.54	13	54.26	53.60	-6	16,842	-0.04%
2018/05/07	32	54.51	23	54.70	55.00	9	16,600	0.05%
2018/05/04	13	51.70	14	51.19	51.70	-1	15,790	-0.01%
2018/05/03	0	0.00	3	47.07	49.20	-3	14,689	-0.02%
2018/05/02	3	45.00	43	44.65	44.75	-40	13,979	-0.29%
2018/04/30	46	42.50	6	42.97	43.85	40	13,837	0.29%
2018/04/27	1	44.05	1	42.60	42.25	0	13,923	0.00%
2018/04/26	2	45.15	5	44.76	43.05	-3	13,865	-0.02%
2018/04/25	11	44.59	9	45.16	45.10	2	13,714	0.01%
2018/04/24	1	44.10	1	43.85	43.00	0	13,933	0.00%
2018/04/20	10	43.50	11	44.26	44.45	-1	13,853	-0.01%
2018/04/19	4	43.60	1	44.05	43.80	3	13,700	0.02%
2018/04/18	0	0.00	10	41.50	41.50	-10	13,486	-0.07%
2018/04/17	5	40.95	5	41.35	40.50	0	13,533	0.00%
2018/04/16	10	40.10	0	0.00	40.50	10	13,653	0.07%
2018/04/10	1	40.05	3	40.05	39.45	-2	15,320	-0.01%
2018/04/02	1	43.35	6	42.87	42.10	-5	16,147	-0.03%
2018/03/31	6	43.32	5	44.45	43.10	1	16,383	0.01%
2018/03/30	3	43.07	1	43.05	42.80	2	16,430	0.01%
2018/03/27	7	43.44	6	43.26	43.15	1	16,965	0.01%
2018/03/23	70	39.87	71	39.35	40.15	-1	17,828	-0.01%
2018/03/22	1	41.40	1	42.00	41.40	0	17,802	0.00%
2018/03/21	0	0.00	5	41.45	42.00	-5	17,924	-0.03%
2018/03/20	0	0.00	5	41.80	41.70	-5	18,077	-0.03%
2018/03/19	10	42.90	10	43.20	42.00	0	18,377	0.00%
2018/03/16	7	43.22	3	43.90	42.90	4	18,844	0.02%
2018/03/15	3	42.27	0	0.00	42.40	3	18,696	0.02%
2018/03/14	23	40.14	20	40.40	40.25	3	18,537	0.02%
2018/03/13	3	39.60	0	0.00	40.50	3	18,551	0.02%
2018/03/07	0	0.00	2	37.85	37.80	-2	19,191	-0.01%
2018/03/06	0	0.00	5	38.25	38.00	-5	19,647	-0.03%
2018/03/05	0	0.00	2	37.85	37.70	-2	20,275	-0.01%
2018/03/01	4	39.00	1	39.40	38.50	3	21,106	0.01%
2018/02/26	3	37.95	0	0.00	37.70	3	22,227	0.01%
2018/02/22	0	0.00	1	38.10	37.45	-1	22,779	0.00%
2018/02/21	2	39.05	0	0.00	38.70	2	22,770	0.01%
2018/02/12	6	39.41	5	40.00	39.20	1	22,858	0.00%
2018/02/09	5	38.60	77	38.44	38.65	-72	23,221	-0.31%
2018/02/08	20	37.79	8	39.50	38.15	12	23,416	0.05%
2018/02/07	8	40.81	3	40.98	39.50	5	23,261	0.02%
2018/02/06	0	0.00	1	40.90	39.00	-1	23,613	0.00%
2018/02/05	0	0.00	12	42.09	43.05	-12	23,592	-0.05%
2018/02/01	1	44.00	0	0.00	43.80	1	24,154	0.00%
2018/01/30	0	0.00	1	46.15	44.50	-1	24,532	0.00%
2018/01/29	1	46.40	0	0.00	46.35	1	24,764	0.00%
2018/01/25	68	46.72	68	46.26	45.90	0	25,700	0.00%
2018/01/24	1	46.20	1	46.05	46.60	0	26,192	0.00%
2018/01/23	1	46.65	2	46.03	45.50	-1	26,160	0.00%
2018/01/19	1	45.60	0	0.00	44.90	1	26,744	0.00%
2018/01/18	1	47.00	2	48.30	45.30	-1	26,717	0.00%
2018/01/17	5	46.16	5	45.77	45.90	0	26,500	0.00%
2018/01/12	1	45.65	3	45.97	45.95	-2	27,651	-0.01%
2018/01/10	37	43.59	0	0.00	43.50	37	27,645	0.13%
2018/01/09	2	44.60	0	0.00	43.90	2	27,508	0.01%
2018/01/08	2	47.08	2	45.20	45.00	0	27,447	0.00%
2018/01/05	4	45.40	5	46.08	46.65	-1	27,054	0.00%
2018/01/04	10	44.65	10	44.10	44.00	0	26,429	0.00%
2018/01/03	15	43.19	33	44.07	44.25	-18	26,647	-0.07%
2018/01/02	2	41.53	6	41.64	42.10	-4	26,730	-0.01%

PCB族群大廠財報連發景碩28日、嘉聯益與欣興等29日發布UDN聯合新聞網－2024/10/21

PCB族群大廠財報將密集發布。在載板大廠景碩（3189）預計28日提報董事會之後，軟板廠嘉聯益（6153）、載板廠欣興（......詳全文

嘉聯益2023年全年營收不振跌破百億元年減33.29%Anue鉅亨－2024/01/08

嘉聯益

...詳全文

軟板廠嘉聯益擬發行現增股籌資7.2億元明年1月完成募集Anue鉅亨－2023/12/05

嘉聯益

...詳全文

嘉聯益

券商分點績效/獲利分析

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

嘉聯益

券商分點績效/獲利分析

華南永昌-桃園 券商分點個股進出 華南永昌-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析