信紘科 (6667)-華南永昌-桃園券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
165.5
漲跌
▲1.0
漲幅
+0.61%
成交量
708張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－華南永昌-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-桃園券商分點個股進出
華南永昌-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	167.25	0	0.00	161.00	0.1	3,848	0.00%
2024/04/18	2	177.75	1	175.50	175.50	1	3,838	0.03%
2024/04/17	1	182.00	1	182.50	184.00	0	3,857	0.00%
2024/04/12	0	0.00	1	188.50	193.00	-1	3,794	-0.03%
2024/04/10	0	0.00	10	184.30	186.00	-10	3,811	-0.26%
2024/04/09	11	183.23	4	187.00	183.00	7	3,842	0.18%
2024/04/08	4	184.50	0	0.00	183.00	4	3,866	0.10%
2024/04/02	0	0.00	1	188.00	182.50	-1	4,134	-0.02%
2024/03/29	0	0.00	1	154.00	158.00	-1	4,051	-0.02%
2024/03/28	1	153.00	44	149.06	158.00	-43	3,910	-1.10%
2024/03/27	11	146.45	2	146.75	147.00	9	3,852	0.23%
2024/03/26	35	150.51	1	150.50	147.00	34	3,846	0.88%
2024/03/22	5	152.50	10	154.90	155.50	-5	3,837	-0.13%
2024/03/21	5	154.00	2	156.50	153.50	3	3,826	0.08%
2024/03/20	0	0.00	10	154.25	153.50	-10	3,796	-0.26%
2024/03/19	10	151.05	21	153.10	152.50	-11	3,776	-0.29%
2024/03/18	0	0.00	5	151.50	152.50	-5	3,756	-0.13%
2024/03/15	2	149.00	10	151.75	148.50	-8	3,738	-0.21%
2024/03/14	11	150.41	0	0.00	148.50	11	3,726	0.30%
2024/03/13	25	151.34	2	153.50	156.50	23	3,705	0.62%
2024/03/12	5	151.20	4	157.00	160.00	1	3,636	0.03%
2024/03/11	3	153.83	5	156.10	153.00	-2	3,581	-0.06%
2024/03/08	7	152.43	3	157.83	147.50	4	3,526	0.11%
2024/03/07	2	163.25	2	162.25	157.50	0	3,387	0.00%
2024/03/06	0	0.00	30	148.00	152.50	-30	3,229	-0.93%
2024/03/05	39	144.81	9	143.11	145.50	30	3,172	0.95%
2024/03/04	1	147.50	41	148.72	144.50	-40	3,169	-1.26%
2024/03/01	40	142.51	0	0.00	143.50	40	3,165	1.26%
2024/02/29	0	0.00	29	146.86	146.00	-29	3,260	-0.89%
2024/02/27	31	143.97	17	142.35	143.00	14	3,257	0.43%
2024/02/26	15	146.00	0	0.00	146.00	15	3,233	0.46%
2024/02/23	9	151.44	18	151.17	149.50	-9	3,224	-0.28%
2024/02/22	23	146.17	13	147.12	147.00	10	3,180	0.31%
2024/02/21	5	142.00	6	144.67	146.00	-1	3,140	-0.03%
2024/02/20	13	148.54	102	141.57	144.50	-89	3,155	-2.82%	大賣/
2024/02/19	116	137.81	26	137.83	137.50	90	3,220	2.79%	大買/
2024/02/16	0	142.00	1	143.00	143.00	-1	3,309	-0.03%
2024/02/15	1	132.00	31	130.00	133.00	-30	3,263	-0.92%
2024/02/05	36	127.61	6	129.92	126.50	30	3,225	0.93%
2024/02/02	1	137.00	2	135.25	131.50	-1	3,189	-0.03%
2024/02/01	24	127.73	48	128.76	128.50	-24	3,082	-0.78%
2024/01/31	26	128.40	0	0.00	129.00	26	2,981	0.87%
2024/01/30	0	0.00	4	118.00	117.50	-4	2,832	-0.14%
2024/01/26	10	116.75	7	115.36	114.50	3	2,763	0.11%
2024/01/25	1	117.00	0	0.00	113.00	1	2,704	0.04%
2024/01/24	0	0.00	1	114.00	113.00	-1	2,647	-0.04%
2024/01/23	1	114.00	1	112.50	114.50	0	2,622	0.00%
2024/01/19	1	110.00	2	111.00	108.50	-1	2,544	-0.04%
2024/01/18	24	114.90	22	114.98	110.00	2	2,487	0.08%
2024/01/17	11	109.50	11	108.82	111.00	0	2,254	0.00%
2024/01/15	1	104.50	1	107.00	106.50	0	2,159	0.00%
2024/01/11	1	108.50	1	107.50	103.50	0	2,099	0.00%
2024/01/10	1	102.50	0	0.00	102.00	1	2,044	0.05%
2024/01/09	0	0.00	1	104.50	103.50	-1	2,027	-0.05%
2024/01/08	1	107.50	0	0.00	107.50	1	1,998	0.05%
2024/01/03	4	114.38	4	112.75	113.00	0	1,879	0.00%
2024/01/02	2	113.75	18	113.69	113.50	-16	1,815	-0.88%
2023/12/29	18	115.61	3	114.50	116.00	15	1,721	0.87%
2023/12/28	3	106.17	5	107.20	112.00	-2	1,417	-0.14%
2023/12/27	10	100.84	7	102.57	102.00	3	1,331	0.23%
2023/12/25	0	0.00	1	92.20	92.50	-1	1,091	-0.09%
2023/12/20	0	0.00	4	89.88	91.40	-4	1,060	-0.38%
2023/12/19	2	87.10	0	0.00	86.80	2	1,038	0.19%
2023/12/18	0	0.00	2	88.20	88.20	-2	1,038	-0.19%
2023/12/15	2	87.25	2	88.20	87.00	0	1,033	0.00%
2023/12/14	3	87.43	2	88.40	87.30	1	1,030	0.10%
2023/12/12	1	87.20	1	88.00	87.10	0	1,020	0.00%
2023/12/07	1	85.50	0	0.00	85.60	1	1,002	0.10%
2023/12/06	1	86.40	0	0.00	86.90	1	996	0.10%
2023/12/04	1	87.80	0	0.00	86.90	1	987	0.10%
2023/11/30	1	90.20	2	89.55	89.70	-1	978	-0.10%
2023/11/28	1	86.30	1	87.10	87.40	0	945	0.00%
2023/11/27	2	86.40	0	0.00	85.70	2	917	0.22%
2023/11/24	0	0.00	2	93.80	94.60	-2	793	-0.25%
2023/11/22	1	91.90	0	0.00	91.90	1	742	0.13%
2023/11/21	1	94.10	1	95.30	91.20	0	713	0.00%
2023/11/20	1	94.50	0	0.00	96.00	1	674	0.15%
2023/11/17	1	96.00	2	95.40	94.40	-1	638	-0.16%
2023/11/16	7	95.64	6	93.53	93.00	1	576	0.17%
2023/11/10	0	0.00	1	77.70	78.60	-1	213	-0.47%
2023/11/08	1	78.80	0	0.00	76.50	1	186	0.54%
2023/09/11	0	0.00	2	80.00	79.50	-2	204	-0.98%
2023/09/08	4	78.45	2	80.70	79.60	2	210	0.95%
2023/09/06	0	0.00	1	78.20	77.60	-1	210	-0.47%
2023/09/05	0	0.00	1	77.90	78.50	-1	217	-0.46%
2023/09/04	1	76.00	0	0.00	76.40	1	209	0.48%
2023/08/23	1	76.80	0	0.00	76.50	1	235	0.42%
2023/08/04	0	0.00	3	72.50	72.60	-3	247	-1.21%
2023/07/17	3	78.50	0	0.00	78.20	3	235	1.27%
2023/06/29	0	0.00	1	77.60	77.00	-1	251	-0.40%
2023/06/07	1	81.90	0	0.00	81.30	1	283	0.35%
2023/05/26	0	0.00	3	77.77	77.40	-3	289	-1.04%
2023/05/23	0	0.00	5	76.50	76.80	-5	297	-1.68%
2023/04/06	1	70.20	1	71.30	71.00	0	255	0.00%
2023/02/20	0	0.00	0.4	65.31	66.80	-0.4	185	-0.22%
2023/02/14	0.1	63.10	0	0.00	63.80	0.1	191	0.05%
2022/11/21	1	63.00	1	62.50	63.10	0	285	0.00%
2022/11/18	0	0.00	1	62.30	62.60	-1	283	-0.35%
2022/11/17	1	64.50	0	0.00	62.90	1	280	0.36%
2022/09/20	0	76.20	0	0.00	76.10	0	233	0.01%
2022/09/19	5	74.14	0	0.00	74.90	5	221	2.26%
2022/09/15	1	77.70	1	77.50	77.50	0	168	0.00%
2022/09/12	0	0.00	1	72.40	72.50	-1	141	-0.71%
2022/09/05	1	70.40	0	0.00	69.20	1	141	0.71%
2022/09/02	0	0.00	1	74.80	73.20	-1	144	-0.69%
2022/08/19	0	0.00	1	75.10	74.30	-1	142	-0.70%
2022/08/17	2	73.75	0	0.00	72.90	2	139	1.43%
2022/06/01	0	0.00	1	75.10	77.60	-1	334	-0.30%
2022/05/06	0	0.00	1	78.40	79.30	-1	482	-0.21%
2022/04/14	1	87.80	0	0.00	86.00	1	1,241	0.08%
2022/04/11	0	0.00	2	83.30	82.90	-2	1,360	-0.15%
2022/03/29	3	87.10	0	0.00	87.00	3	1,778	0.17%
2022/03/25	1	90.90	1	91.50	88.70	0	1,772	0.00%
2022/03/24	5	91.20	3	91.23	91.20	2	1,757	0.11%
2022/03/23	3	91.40	7	91.27	91.00	-4	1,727	-0.23%
2022/03/14	0	0.00	1	84.90	84.60	-1	1,698	-0.06%
2022/03/11	1	85.00	0	0.00	83.00	1	1,713	0.06%
2022/03/10	0	0.00	1	85.60	84.20	-1	1,711	-0.06%
2022/03/04	2	87.15	1	87.60	86.70	1	1,689	0.06%
2022/03/03	1	87.90	1	87.00	86.40	0	1,680	0.00%
2022/02/25	0	0.00	1	84.20	86.10	-1	1,667	-0.06%
2022/02/24	1	84.30	1	85.10	84.90	0	1,662	0.00%
2022/02/23	2	88.95	1	88.80	88.50	1	1,656	0.06%
2022/02/21	1	87.30	1	86.80	86.60	0	1,639	0.00%
2022/02/17	1	87.00	2	86.95	85.00	-1	1,640	-0.06%
2022/02/16	1	86.00	0	0.00	86.80	1	1,648	0.06%
2022/01/13	1	91.30	2	89.40	87.00	-1	1,183	-0.08%
2022/01/12	3	84.80	2	83.15	87.10	1	1,000	0.10%
2022/01/10	2	80.05	2	81.35	81.40	0	919	0.00%
2022/01/07	2	80.15	2	80.25	79.80	0	907	0.00%
2022/01/06	1	82.10	1	82.90	81.10	0	884	0.00%
2022/01/05	1	82.80	1	81.80	82.20	0	837	0.00%
2022/01/04	7	85.54	2	85.80	84.70	5	804	0.62%
2022/01/03	5	97.40	7	91.06	88.80	-2	751	-0.27%
2021/12/30	4	92.95	3	93.00	96.00	1	576	0.17%
2021/12/29	2	84.25	1	83.50	87.30	1	404	0.25%
2021/11/01	1	72.80	2	73.65	73.70	-1	162	-0.62%
2021/09/13	0	0.00	1	71.90	68.80	-1	282	-0.35%
2021/07/23	0	0.00	1	72.50	72.40	-1	368	-0.27%
2021/07/22	3	73.60	1	73.90	72.40	2	371	0.54%
2021/07/21	2	73.90	1	74.20	73.00	1	377	0.27%
2021/07/19	1	75.60	1	75.40	75.10	0	397	0.00%
2021/07/15	2	72.10	2	72.70	76.60	0	447	0.00%
2021/04/21	0	0.00	1	86.00	84.00	-1	889	-0.11%
2021/04/20	4	85.65	4	86.48	86.00	0	864	0.00%
2021/04/19	0	0.00	2	93.30	89.00	-2	818	-0.24%
2021/04/16	3	83.57	5	84.44	87.10	-2	726	-0.28%
2021/04/15	2	78.90	6	75.27	79.20	-4	614	-0.65%
2021/04/14	1	74.40	3	75.07	72.00	-2	529	-0.38%
2021/04/13	0	0.00	3	74.17	76.50	-3	431	-0.70%
2021/04/12	8	68.18	2	68.40	69.60	6	381	1.57%
2021/04/07	0	0.00	2	67.90	68.20	-2	347	-0.58%
2021/04/06	7	68.56	0	0.00	68.60	7	343	2.04%
2021/04/01	0	0.00	1	67.10	67.10	-1	336	-0.30%
2021/03/31	2	67.25	1	67.40	67.20	1	338	0.30%
2021/03/29	1	67.80	2	68.10	67.30	-1	331	-0.30%
2021/03/22	0	0.00	1	65.80	65.50	-1	308	-0.32%
2021/03/19	1	66.50	0	0.00	66.50	1	304	0.33%
2021/03/09	1	65.00	0	0.00	64.80	1	286	0.35%
2021/03/02	1	68.20	0	0.00	68.10	1	286	0.35%
2020/11/12	1	64.00	1	67.70	67.70	0	173	0.00%
2020/11/03	0	0.00	1	57.80	58.50	-1	167	-0.60%
2020/08/18	0	0.00	2	60.00	60.50	-2	309	-0.65%
2020/08/14	1	61.60	1	63.30	62.10	0	317	0.00%
2020/07/24	0	0.00	1	61.50	61.70	-1	527	-0.19%
2020/07/23	1	62.50	0	0.00	62.50	1	578	0.17%
2020/07/09	1	71.20	0	0.00	69.50	1	698	0.14%
2020/06/08	1	69.50	0	0.00	69.50	1	836	0.12%
2020/06/05	2	71.00	2	71.90	72.00	0	857	0.00%
2020/05/28	0	0.00	1	69.00	67.50	-1	923	-0.11%
2020/05/27	1	69.70	0	0.00	68.30	1	930	0.11%
2020/05/05	6	76.42	1	78.00	76.60	5	1,230	0.41%
2020/05/04	18	78.40	25	76.12	77.40	-7	1,222	-0.57%
2020/04/30	0	0.00	7	72.03	74.00	-7	1,156	-0.61%
2020/04/29	4	71.00	2	72.80	71.30	2	1,145	0.17%
2020/04/28	5	72.00	0	0.00	72.00	5	1,141	0.44%
2020/04/27	0	0.00	1	70.40	70.90	-1	1,095	-0.09%
2020/04/16	1	68.80	0	0.00	68.80	1	1,248	0.08%
2020/04/14	2	69.50	2	68.60	68.80	0	1,237	0.00%
2020/04/07	1	60.30	1	59.20	59.00	0	1,176	0.00%
2020/03/17	1	53.90	0	0.00	53.70	1	1,383	0.07%
2020/03/12	0	0.00	10	67.00	69.50	-10	1,693	-0.59%
2020/03/11	1	78.10	1	71.90	71.90	0	1,712	0.00%
2020/03/05	1	75.50	0	0.00	75.50	1	1,926	0.05%
2020/03/04	4	77.10	4	77.80	77.10	0	1,944	0.00%
2020/02/25	1	77.50	0	0.00	76.60	1	2,311	0.04%
2020/02/24	3	78.20	4	78.98	78.20	-1	2,475	-0.04%
2020/02/20	1	81.40	1	79.00	79.00	0	2,618	0.00%
2020/02/13	18	78.96	6	80.58	77.40	12	3,075	0.39%
2020/02/12	1	75.70	17	77.30	77.70	-16	3,026	-0.53%
2020/02/11	5	70.60	0	0.00	70.70	5	2,973	0.17%
2020/02/05	4	69.68	3	70.00	66.50	1	3,140	0.03%
2020/01/16	4	72.98	4	72.85	73.90	0	3,381	0.00%
2020/01/15	11	74.55	1	76.00	73.20	10	3,366	0.30%
2020/01/14	0	0.00	3	69.90	69.90	-3	3,296	-0.09%
2020/01/10	1	62.50	0	0.00	61.80	1	3,362	0.03%
2020/01/08	1	63.90	0	0.00	63.50	1	3,346	0.03%
2020/01/02	0	0.00	1	71.00	71.00	-1	3,304	-0.03%
2019/12/20	1	75.00	0	0.00	73.60	1	3,198	0.03%
2019/12/11	1	82.20	0	0.00	82.50	1	2,956	0.03%
2019/12/10	3	89.80	4	88.50	89.00	-1	2,862	-0.03%
2019/12/05	1	84.30	1	83.60	81.80	0	2,562	0.00%
2019/11/26	1	84.50	0	0.00	79.80	1	2,121	0.05%
2019/11/22	5	82.60	5	83.12	79.00	0	1,935	0.00%
2019/11/21	1	77.60	2	78.20	78.50	-1	1,797	-0.06%
2019/11/18	1	86.80	1	86.80	86.80	0	1,436	0.00%
2019/11/15	0	0.00	20	75.63	81.00	-20	1,287	-1.55%
2019/11/14	22	73.55	2	73.95	73.90	20	1,121	1.78%
2019/11/13	2	64.75	2	65.65	68.20	0	950	0.00%
2019/11/11	2	63.80	2	62.15	60.50	0	818	0.00%
2019/11/07	1	61.30	8	60.70	60.40	-7	747	-0.94%
2019/11/06	10	63.09	2	63.00	61.20	8	710	1.13%
2019/11/04	1	62.50	1	60.60	60.60	0	595	0.00%
2019/10/31	3	58.37	5	57.80	59.50	-2	497	-0.40%
2019/10/30	3	54.10	5	51.86	54.50	-2	403	-0.50%
2019/10/29	3	48.92	0	0.00	49.60	3	333	0.90%
2019/10/28	2	50.40	1	51.80	50.50	1	315	0.32%
2019/10/24	0	0.00	1	44.00	44.10	-1	207	-0.48%
2019/10/23	1	41.40	0	0.00	40.95	1	177	0.56%
2019/01/17	0	0.00	1	42.15	41.90	-1	130	-0.76%
2018/12/26	0	0.00	1	39.90	38.30	-1	85	-1.17%
2018/12/24	1	41.55	0	0.00	41.55	1	78	1.28%
2018/12/20	0	0.00	1	36.80	40.90	-1	46	-2.14%
2018/12/19	1	37.00	0	0.00	37.20	1	33	2.97%