• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    34.05
  • 漲跌
    ▲0.15
  • 漲幅
    +0.44%
  • 成交量
    11,990張
  • 產業
    上市 鋼鐵類股

  • 1802人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00132.6533.25-19,545-0.01%
2025/01/17332.65532.7932.50-29,501-0.02%
2025/01/1600.00232.8032.80-29,298-0.02%
2025/01/15332.30632.6032.05-39,198-0.03%
2025/01/14131.55131.5031.7009,0080.00%
2025/01/13230.75730.5830.40-58,895-0.06%
2025/01/1000.00429.8130.30-48,801-0.05%
2025/01/0900.00429.6929.65-48,823-0.05%
2025/01/08629.1800.0029.1068,7920.07%
2025/01/07229.7000.0029.8528,6800.02%
2025/01/06129.8500.0030.0518,6690.01%
2025/01/02230.48430.5330.40-28,695-0.02%
2024/12/30130.3000.0030.3018,7290.01%
2024/12/25229.9300.0030.1529,0810.02%
2024/12/2400.00330.2329.90-39,131-0.03%
2024/12/23229.95330.0829.75-19,141-0.01%
2024/12/20429.8900.0029.8549,0360.04%
2024/12/19230.1800.0030.2028,8870.02%
2024/12/18330.3700.0030.3038,9460.03%
2024/12/16331.0700.0030.8038,7070.03%
2024/12/13232.2500.0032.1028,5100.02%
2024/12/121532.90232.8032.80138,4710.15%
2024/12/11133.25133.0533.0008,4850.00%
2024/12/09133.2500.0033.6018,5450.01%
2024/12/03134.0000.0034.2518,4850.01%
2024/11/27135.350.535.7035.200.58,3550.01%
2024/11/26136.00236.3035.30-18,137-0.01%
2024/11/2500.00634.2834.60-67,882-0.08%
2024/11/2200.001733.8734.25-177,809-0.22%
2024/11/2000.001034.0033.45-107,295-0.14%
2024/11/19133.4500.0033.4516,9000.01%
2024/11/18134.102.434.5934.45-1.46,480-0.02%
2024/11/1513.132.5800.0032.5513.16,0260.22%
2024/11/143.132.97632.9532.65-2.95,903-0.05%
2024/11/134.633.56133.8533.303.65,8120.06%
2024/11/1212.234.8100.0034.7012.25,6740.21%
2024/11/11135.7000.0035.5015,5970.02%
2024/11/08935.3400.0035.0595,4770.16%
2024/11/071936.412535.8535.50-65,377-0.11%
2024/11/0600.00534.2034.15-54,877-0.10%
2024/10/30332.3800.0032.4535,0820.06%
2024/10/29232.90132.7032.8015,2140.02%
2024/10/25332.5200.0032.4035,4260.06%
2024/10/24132.8000.0032.7015,5340.02%
2024/10/1800.00334.0033.50-36,455-0.05%
2024/10/16232.5500.0032.1027,0780.03%
2024/10/15133.25333.3033.15-27,077-0.03%
2024/10/14133.5500.0033.7017,3090.01%
2024/10/11233.5000.0033.2027,3970.03%
2024/10/0900.00134.0534.10-17,370-0.01%
2024/10/0100.00135.1035.30-17,377-0.01%
2024/09/3000.00135.0034.65-17,390-0.01%
2024/09/27135.55335.1335.50-27,441-0.03%
2024/09/26233.7500.0033.6027,2620.03%
2024/09/25133.8500.0033.7017,2360.01%
2024/09/24133.6000.0033.4517,1870.01%
2024/09/2000.001034.1034.25-107,182-0.14%
2024/09/11132.2000.0031.9017,5010.01%
2024/09/101032.9000.0032.10107,5350.13%
2024/09/050.534.0500.0033.800.57,6630.01%
2024/09/04134.2000.0034.0017,7470.01%
2024/08/2700.00235.6535.85-27,945-0.03%
2024/08/2600.001035.8035.70-107,923-0.13%
2024/08/2100.00135.3035.15-18,168-0.01%
2024/08/19134.6500.0034.7518,5810.01%
2024/08/161034.7000.0034.70108,9640.11%
2024/08/1500.00135.0034.50-19,573-0.01%
2024/08/14134.8000.0034.80110,8750.01%
2024/08/08334.8000.0034.75311,2090.03%
2024/08/07135.1500.0035.30111,1950.01%
2024/08/0500.00434.4034.20-411,104-0.04%
2024/08/02138.55138.9538.20010,9040.00%
2024/08/01239.2500.0039.45210,7730.02%
2024/07/2900.00239.2839.15-210,517-0.02%
2024/07/26139.65739.4139.60-610,409-0.06%
2024/07/2300.001239.3539.50-1210,265-0.12%
2024/07/2200.00938.8638.95-99,969-0.09%
2024/07/19238.851138.8539.00-99,743-0.09%
2024/07/18138.751539.3439.20-149,635-0.15%
2024/07/1700.00138.3538.30-19,208-0.01%
2024/07/16137.9000.0037.7519,0720.01%
2024/07/1500.00137.7037.65-19,209-0.01%
2024/07/1200.00136.9036.95-19,406-0.01%
2024/07/11236.3500.0036.5029,4180.02%
2024/07/09136.60136.6536.6509,5780.00%
2024/07/08136.70137.1037.0009,5360.00%
2024/07/0500.00136.7037.05-19,503-0.01%
2024/07/02336.00336.4036.4009,6970.00%
2024/06/2700.00135.9535.95-19,814-0.01%
2024/06/26336.1200.0036.0539,9640.03%
2024/06/24236.4000.0036.60210,0060.02%
2024/06/19536.58236.8036.5539,8830.03%
2024/06/14236.831536.8736.80-1310,100-0.13%
2024/06/13237.1500.0037.15210,0460.02%
2024/06/1200.00537.4537.65-510,052-0.05%
2024/06/11337.8000.0037.75310,1020.03%
2024/06/073838.09238.5538.653610,0580.36%
2024/06/0600.00538.0038.00-59,981-0.05%
2024/06/05437.49137.5037.5039,9390.03%
2024/06/04237.7000.0037.8029,9880.02%
2024/06/03238.1000.0038.1529,9990.02%
2024/05/3100.00338.3538.35-310,013-0.03%
2024/05/30138.35138.3037.9509,9670.00%
2024/05/28738.2100.0038.1579,9280.07%
2024/05/27238.45238.2538.4509,7810.00%
2024/05/24338.33138.4038.2529,6520.02%
2024/05/23238.75339.0339.35-19,528-0.01%
2024/05/22339.08139.4039.3029,2300.02%
2024/05/21139.952639.8440.05-258,857-0.28%
2024/05/20840.0627.640.0940.05-19.68,250-0.24%
2024/05/10337.0000.0037.1536,7060.04%
2024/05/0200.001037.5537.60-106,489-0.15%
2024/04/26336.6300.0036.6536,3150.05%
2024/04/25136.7500.0036.6516,2930.02%
2024/04/24337.1000.0037.1036,2600.05%
2024/04/220.637.6000.0037.600.66,2420.01%
2024/04/18637.89138.4537.8055,9100.08%
2024/04/1700.00337.0236.95-35,460-0.05%
2024/04/16136.9500.0036.7015,4590.02%
2024/04/080.136.50136.5536.60-0.95,021-0.02%
2024/04/0300.00336.1536.10-35,001-0.06%
2024/04/02136.2000.0036.1014,8850.02%
2024/04/0100.000.236.4036.40-0.24,9080.00%
2024/03/29136.4500.0036.5014,8780.02%
2024/03/27136.2500.0036.6514,7800.02%
2024/03/22536.95337.1537.1025,3690.04%
2024/03/2100.001.236.8937.15-1.25,672-0.02%
2024/03/20336.708.136.6636.40-5.16,326-0.08%
2024/03/14136.60536.2636.30-46,131-0.07%
2024/03/12335.85336.0236.2006,0830.00%
2024/03/08235.48435.7135.45-26,111-0.03%
2024/03/071335.690.935.8035.8512.16,1490.20%
2024/03/060.136.3500.0036.050.16,2330.00%
2024/03/05235.88135.9036.0016,2410.02%
2024/03/011036.2000.0036.05106,2790.16%
2024/02/27135.9000.0035.8016,3040.02%
2024/02/230.236.4000.0036.200.26,3550.00%
2024/02/2200.00536.3536.45-56,445-0.08%
2024/02/192036.6500.0036.75206,7560.30%
2024/02/161036.3000.0036.30106,8010.15%
2024/02/02136.80136.8536.8006,7420.00%
大成鋼 相關文章