裕隆 (2201)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
50.00
漲跌
▲0.70
漲幅
+1.42%
成交量
4,483張
產業
上市汽車類股
736人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.3	49.73	50.00	-0.3	3,195	-0.01%
2025/01/20	0	0.00	1	48.45	48.50	-1	3,176	-0.03%
2025/01/17	1.3	48.59	0.3	48.95	48.70	1	3,185	0.03%
2025/01/16	0.3	47.93	0	0.00	48.00	0.3	3,168	0.01%
2025/01/14	0	0.00	1	46.70	48.00	-1	3,240	-0.03%
2025/01/13	3	46.07	7	45.41	45.35	-4	3,159	-0.13%
2025/01/09	4	49.75	1	48.90	50.00	3	2,884	0.10%
2025/01/08	1	51.60	0	0.00	51.30	1	2,766	0.04%
2025/01/07	3	51.90	2	51.70	51.70	1	2,774	0.04%
2025/01/06	0	0.00	1	52.60	52.20	-1	2,777	-0.04%
2025/01/03	0	0.00	1	52.50	51.80	-1	2,789	-0.04%
2025/01/02	1	52.00	1	51.50	51.80	0	2,789	0.00%
2024/12/31	1	50.70	0	0.00	50.70	1	2,782	0.04%
2024/12/26	1	51.30	0	0.00	51.40	1	2,863	0.03%
2024/12/24	0	0.00	1	52.10	51.40	-1	3,011	-0.03%
2024/12/20	6	50.60	0	0.00	50.70	6	3,110	0.19%
2024/12/19	1	50.80	2	50.90	50.90	-1	3,212	-0.03%
2024/12/18	0	0.00	1	51.90	51.90	-1	3,247	-0.03%
2024/12/17	1	50.90	0	0.00	50.70	1	3,261	0.03%
2024/12/16	1	50.60	0	0.00	51.10	1	3,370	0.03%
2024/12/12	0	0.00	1	52.60	52.30	-1	3,493	-0.03%
2024/12/11	7	51.73	0	0.00	52.10	7	3,483	0.20%
2024/12/06	3	56.57	0	0.00	56.40	3	3,360	0.09%
2024/12/04	0	0.00	2	57.45	57.40	-2	3,394	-0.06%
2024/12/03	1	57.20	2	57.45	57.60	-1	3,425	-0.03%
2024/11/28	1	55.50	0	0.00	55.50	1	3,320	0.03%
2024/11/27	1	57.00	0	0.00	55.50	1	3,317	0.03%
2024/11/25	0	0.00	21	57.88	58.20	-21	3,262	-0.64%
2024/11/22	0	0.00	3	57.60	57.20	-3	3,275	-0.09%
2024/11/20	0	0.00	1	56.60	57.40	-1	3,235	-0.03%
2024/11/19	0	0.00	1	56.00	56.00	-1	3,192	-0.03%
2024/11/13	0	0.00	2	55.60	55.80	-2	3,218	-0.06%
2024/11/12	5	54.98	0	0.00	53.30	5	3,188	0.16%
2024/11/06	1	57.00	0	0.00	56.80	1	3,155	0.03%
2024/10/25	0	0.00	1	58.20	58.30	-1	3,532	-0.03%
2024/10/23	3	57.20	1	57.90	58.00	2	3,497	0.06%
2024/10/21	1	56.00	0	0.00	56.80	1	3,529	0.03%
2024/10/18	1	56.50	0	0.00	56.50	1	3,567	0.03%
2024/10/17	0	0.00	1	57.50	56.90	-1	3,604	-0.03%
2024/10/16	1	55.50	0	0.00	56.00	1	3,620	0.03%
2024/10/09	0	0.00	3	57.90	57.70	-3	3,634	-0.08%
2024/10/08	1	59.10	0	0.00	59.00	1	3,624	0.03%
2024/09/30	1	59.80	0	0.00	60.00	1	3,694	0.03%
2024/09/27	6	59.70	6	60.10	60.10	0	3,731	0.00%
2024/09/26	0	0.00	15	58.80	58.00	-15	3,740	-0.40%
2024/09/25	15	58.00	35	57.77	58.40	-20	3,743	-0.53%
2024/09/24	0	57.10	0	0.00	56.40	0	3,780	0.00%
2024/09/23	15	57.50	0	0.00	57.50	15	3,837	0.39%
2024/09/20	1	55.60	0	0.00	56.50	1	3,765	0.03%
2024/09/18	1	56.60	1	57.30	55.90	0	3,740	0.00%
2024/09/16	4	55.98	3	55.47	56.60	1	3,667	0.03%
2024/09/13	0	0.00	1	52.90	52.60	-1	3,582	-0.03%
2024/09/12	0	0.00	4	51.40	51.50	-4	3,612	-0.11%
2024/09/11	0.7	50.99	0	0.00	51.00	0.7	3,631	0.02%
2024/09/10	0	0.00	1	51.60	50.60	-1	3,670	-0.03%
2024/09/09	0	50.80	0	0.00	50.80	0	3,673	0.00%
2024/09/04	1	51.00	0	0.00	50.60	1	3,869	0.03%
2024/09/03	0	53.50	0	0.00	53.20	0	3,887	0.00%
2024/08/29	1	53.90	0	0.00	54.10	1	4,143	0.02%
2024/08/27	1	54.20	0	0.00	54.30	1	4,243	0.02%
2024/08/26	0	0.00	11	54.67	55.00	-11	4,290	-0.26%
2024/08/23	11	52.80	0	0.00	53.50	11	4,340	0.25%
2024/08/21	0	55.00	0	0.00	55.00	0	4,450	0.00%
2024/08/08	1	53.50	0	0.00	53.40	1	4,644	0.02%
2024/08/06	0	0.00	2	51.50	53.10	-2	4,893	-0.04%
2024/08/05	3	53.30	2	53.30	53.30	1	5,009	0.02%
2024/08/01	1	60.90	0	0.00	61.30	1	5,191	0.02%
2024/07/29	2	61.40	0	0.00	61.40	2	5,783	0.03%
2024/07/22	1	60.50	3	60.20	60.50	-2	5,880	-0.03%
2024/07/18	0	0.00	2	64.20	64.20	-2	5,750	-0.03%
2024/07/15	0.1	65.00	0	0.00	64.60	0.1	5,902	0.00%
2024/07/11	0	0.00	1	64.90	64.60	-1	6,057	-0.02%
2024/07/10	1	64.00	0	0.00	63.90	1	6,099	0.02%
2024/07/09	1	64.00	0	0.00	63.20	1	6,113	0.02%
2024/07/08	4	65.95	2	65.80	65.20	2	6,010	0.03%
2024/07/05	1	65.80	0	0.00	66.30	1	5,979	0.02%
2024/07/03	12	65.18	0	0.00	65.20	12	6,025	0.20%
2024/07/02	8	66.33	2	65.50	65.50	6	6,111	0.10%
2024/07/01	20	67.00	0	0.00	66.70	20	6,084	0.33%
2024/06/28	3	67.00	0	0.00	66.80	3	6,082	0.05%
2024/06/27	32	67.67	0	0.00	67.40	32	5,989	0.53%
2024/06/26	3	68.90	0	0.00	68.50	3	5,902	0.05%
2024/06/25	2	69.40	2	68.90	68.80	0	5,900	0.00%
2024/06/24	1	68.90	0	0.00	68.80	1	5,879	0.02%
2024/06/21	0	0.00	1	69.80	69.70	-1	5,907	-0.02%
2024/06/20	0	0.00	1	69.80	70.30	-1	5,896	-0.02%
2024/06/18	2	69.30	2	69.30	69.30	0	5,833	0.00%
2024/06/14	3	68.63	0	0.00	68.50	3	5,888	0.05%
2024/06/13	2.5	68.88	0	0.00	68.60	2.5	5,877	0.04%
2024/06/12	6	69.72	0	0.00	69.40	6	5,854	0.10%
2024/06/11	1	72.20	0.1	71.70	70.70	0.9	5,791	0.02%
2024/06/04	0	0.00	1	71.50	70.50	-1	5,942	-0.02%
2024/06/03	1	70.20	0	0.00	70.40	1	5,936	0.02%
2024/05/30	2	71.05	8	70.90	70.10	-6	5,896	-0.10%
2024/05/29	1	72.30	0	0.00	71.50	1	5,871	0.02%
2024/05/28	7	71.70	2	71.85	71.40	5	5,829	0.09%
2024/05/27	2	71.75	0	0.00	71.70	2	5,833	0.03%
2024/05/24	0	0.00	5	69.98	70.90	-5	5,813	-0.09%
2024/05/23	1	71.30	1	71.00	70.50	0	5,814	0.00%
2024/05/22	2	70.90	0	0.00	70.90	2	5,831	0.03%
2024/05/16	0	0.00	1	71.20	71.80	-1	5,938	-0.02%
2024/05/15	0	0.00	1	73.20	71.40	-1	5,893	-0.02%
2024/05/13	1	74.00	0	0.00	72.50	1	5,807	0.02%
2024/05/10	2	72.45	2	73.25	73.10	0	5,750	0.00%
2024/05/09	2	75.45	13	75.96	75.00	-11	5,542	-0.20%
2024/05/08	3	73.93	10	73.50	76.30	-7	5,340	-0.13%
2024/05/07	4	73.05	9	72.79	73.80	-5	5,104	-0.10%
2024/05/06	6	74.05	0	73.80	73.60	6	4,986	0.12%
2024/05/03	2	73.65	8	73.25	73.70	-6	4,803	-0.12%
2024/05/02	2	70.85	1	70.80	70.50	1	4,522	0.02%
2024/04/29	0	0.00	3	69.03	69.30	-3	4,426	-0.07%
2024/04/26	1	67.50	1	68.70	67.50	0	4,348	0.00%
2024/04/25	3.1	67.37	0	0.00	67.40	3.1	4,353	0.07%
2024/04/22	10	67.90	4	68.48	67.80	6	4,508	0.13%
2024/04/18	4	69.08	0	0.00	69.30	4	4,372	0.09%
2024/04/16	1	67.10	0	0.00	67.40	1	4,327	0.02%
2024/04/15	1	69.80	9	69.80	69.30	-8	4,331	-0.19%
2024/04/11	2	69.00	0	0.00	69.30	2	4,321	0.05%
2024/04/10	0	0.00	5	69.56	69.90	-5	4,333	-0.12%
2024/04/09	2	69.20	0	0.00	69.10	2	4,375	0.05%
2024/04/08	2	69.20	3	69.93	70.00	-1	4,361	-0.02%
2024/04/03	1	66.60	0	0.00	66.70	1	4,271	0.02%
2024/04/02	1	68.40	0	0.00	67.80	1	4,291	0.02%
2024/04/01	0	0.00	1	68.60	68.30	-1	4,275	-0.02%
2024/03/29	0	0.00	1	68.20	68.10	-1	4,301	-0.02%
2024/03/28	1	67.90	0	0.00	68.20	1	4,347	0.02%
2024/03/26	1	67.40	0	0.00	67.10	1	4,634	0.02%
2024/03/25	0.2	68.36	0	0.00	68.10	0.2	4,637	0.00%
2024/03/22	1	68.00	0	0.00	68.30	1	4,690	0.02%
2024/03/20	1	68.70	0	0.00	67.70	1	4,949	0.02%
2024/03/19	2	68.70	0	0.00	68.30	2	4,983	0.04%
2024/03/18	1	69.60	0	0.00	69.50	1	5,136	0.02%
2024/03/15	0	0.00	0.1	69.50	68.50	-0.1	5,158	0.00%
2024/03/14	1	69.90	0	0.00	69.80	1	5,161	0.02%
2024/03/13	1	70.00	2	69.70	69.70	-1	5,145	-0.02%
2024/03/12	0	0.00	1	69.50	71.90	-1	5,096	-0.02%
2024/03/11	2	67.10	0	0.00	67.60	2	4,959	0.04%
2024/03/08	6	68.15	0	0.00	67.10	6	4,948	0.12%
2024/03/06	1	70.90	1	70.70	70.10	0	4,820	0.00%
2024/03/04	0	0.00	1	70.70	70.80	-1	4,943	-0.02%
2024/03/01	0	0.00	1	71.70	70.70	-1	4,936	-0.02%
2024/02/27	2	69.55	0.1	69.60	69.40	1.9	4,902	0.04%
2024/02/26	1	70.40	0	0.00	70.60	1	4,906	0.02%
2024/02/23	0	0.00	1	71.30	71.20	-1	4,978	-0.02%
2024/02/22	0	0.00	2	70.60	70.90	-2	5,036	-0.04%
2024/02/21	0	0.00	1	71.00	70.80	-1	5,195	-0.02%
2024/02/20	1	71.40	1	71.40	70.90	0	5,293	0.00%
2024/02/16	0	0.00	1	70.00	69.90	-1	5,334	-0.02%
2024/02/15	5	68.90	0	0.00	68.70	5	5,342	0.09%
2024/02/05	2	68.40	0	0.00	69.30	2	5,354	0.04%