聯電 (2303)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
40.20
漲跌
▼2.75
漲幅
-6.40%
成交量
147,881張
產業
上市半導體類股
5210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	90	40.22	11.4	40.30	40.20	78.6	61,151	0.13%
2025/01/21	0.1	42.65	4.1	42.78	42.95	-4	59,505	-0.01%
2025/01/20	0	0.00	31	42.63	42.75	-31	59,498	-0.05%
2025/01/17	2	41.45	1	41.75	41.20	1	59,538	0.00%
2025/01/16	4	41.95	1	42.05	41.55	3	59,548	0.01%
2025/01/15	28.1	41.74	2.2	42.29	41.45	25.8	59,763	0.04%
2025/01/14	3.2	41.73	24	41.59	42.25	-20.8	60,070	-0.03%
2025/01/13	11.1	41.14	30	41.05	40.90	-19	60,760	-0.03%
2025/01/10	6.1	41.42	0	0.00	41.30	6.1	60,490	0.01%
2025/01/09	16.6	41.96	10	42.21	41.60	6.6	60,782	0.01%
2025/01/08	8	42.64	6	42.72	42.70	2	60,425	0.00%
2025/01/07	19.4	42.61	6	42.86	42.35	13.4	60,243	0.02%
2025/01/06	3	43.35	14	43.54	43.40	-11	59,797	-0.02%
2025/01/03	30.1	43.55	62	43.84	43.10	-31.9	59,986	-0.05%
2025/01/02	24	43.24	3	43.55	43.70	21	59,941	0.04%
2024/12/31	5.3	42.53	1.6	42.94	43.05	3.7	59,573	0.01%
2024/12/30	4.1	43.29	0	0.00	43.10	4.1	59,893	0.01%
2024/12/27	0.5	43.75	0	0.00	43.60	0.5	59,882	0.00%
2024/12/26	12	43.60	0	0.00	43.70	12	60,190	0.02%
2024/12/25	1	44.40	2	44.28	44.05	-1	60,409	0.00%
2024/12/24	5.1	44.51	39.4	44.38	44.00	-34.3	60,324	-0.06%
2024/12/23	4	42.91	2	43.03	42.90	2	58,933	0.00%
2024/12/20	7.1	42.31	0	0.00	42.35	7.1	59,008	0.01%
2024/12/19	11	43.18	1	43.10	43.00	10	58,396	0.02%
2024/12/18	8.3	43.34	10	43.32	43.70	-1.8	58,493	0.00%
2024/12/17	21.1	42.49	22	42.78	42.55	-0.9	57,768	0.00%
2024/12/16	93	41.04	85	41.37	41.45	8	57,026	0.01%
2024/12/13	66.2	41.09	44	41.55	41.45	22.2	56,007	0.04%
2024/12/12	12.3	42.62	14	42.56	42.50	-1.7	54,563	0.00%
2024/12/11	39	43.04	1	43.25	43.00	38	53,962	0.07%
2024/12/10	7	43.56	0	0.00	43.70	7	53,627	0.01%
2024/12/09	4.2	43.62	4	43.83	44.05	0.2	53,649	0.00%
2024/12/06	6.1	43.62	16	43.71	43.50	-10	53,869	-0.02%
2024/12/05	44.3	43.75	2	43.70	43.60	42.3	53,544	0.08%
2024/12/04	61.1	44.34	14	44.38	44.45	47.1	53,218	0.09%
2024/12/03	16	44.59	24	44.75	44.80	-8	53,784	-0.01%
2024/12/02	7	44.34	45	44.34	44.60	-38	53,405	-0.07%
2024/11/29	30.1	43.56	0	0.00	43.55	30.1	53,345	0.06%
2024/11/28	66.1	43.45	32	43.62	43.90	34.1	53,197	0.06%
2024/11/27	132	44.64	172	44.14	44.40	-40	52,185	-0.08%	大買/大賣/
2024/11/26	87	44.98	110	45.31	45.40	-23	51,201	-0.04%	大賣/
2024/11/25	101	45.06	113	45.31	44.90	-12	51,148	-0.02%	大買/大賣/
2024/11/22	65	44.79	64	44.47	44.45	1	50,324	0.00%
2024/11/21	87.3	44.51	51	44.40	44.40	36.3	49,997	0.07%
2024/11/20	58.1	45.07	32	45.20	44.90	26.1	49,392	0.05%
2024/11/19	46	45.38	41	45.75	45.20	5	48,951	0.01%
2024/11/18	5	45.43	7	45.38	45.10	-2	48,740	0.00%
2024/11/15	8.1	45.11	3	45.28	45.00	5.1	48,297	0.01%
2024/11/14	83.3	45.13	28	45.03	45.00	55.3	48,549	0.11%
2024/11/13	22.1	45.86	21	46.14	45.80	1.1	47,845	0.00%
2024/11/12	8	46.39	5	46.14	46.10	3	48,554	0.01%
2024/11/11	5	45.98	1	45.90	46.55	4	48,056	0.01%
2024/11/08	31	46.88	4	46.78	46.65	27	48,291	0.06%
2024/11/07	30	46.90	43	46.86	47.15	-13	48,777	-0.03%
2024/11/06	47	45.76	0	0.00	45.85	47	47,928	0.10%
2024/11/05	56.5	45.31	24	45.19	45.35	32.5	47,724	0.07%
2024/11/04	26.2	46.33	4	46.18	46.00	22.2	47,834	0.05%
2024/11/01	46.3	46.22	0	0.00	46.60	46.3	48,746	0.09%
2024/10/30	25.2	48.11	0	0.00	48.15	25.2	47,926	0.05%
2024/10/29	27.5	48.35	10	48.24	48.40	17.5	49,966	0.04%
2024/10/28	19.4	49.40	0	0.00	49.25	19.4	49,415	0.04%
2024/10/25	7.3	49.97	1	50.10	49.80	6.3	49,522	0.01%
2024/10/24	33.1	49.94	0	0.00	49.90	33.1	49,709	0.07%
2024/10/23	15.1	50.36	0	0.00	50.20	15.1	50,367	0.03%
2024/10/22	6.3	50.57	0	0.00	50.70	6.3	50,520	0.01%
2024/10/21	8.1	50.44	6	50.30	50.90	2.1	51,130	0.00%
2024/10/18	21.9	51.01	0	0.00	50.50	21.9	51,057	0.04%
2024/10/17	2.2	51.75	1	51.80	51.70	1.2	51,088	0.00%
2024/10/16	8.3	51.80	0	52.10	51.70	8.3	51,776	0.02%
2024/10/15	3.5	52.54	3	52.67	52.60	0.5	51,685	0.00%
2024/10/14	1	52.30	6	52.38	52.50	-5	52,033	-0.01%
2024/10/11	0	0.00	2.2	51.92	51.80	-2.2	53,193	0.00%
2024/10/09	16	52.06	2	52.10	51.90	14	53,664	0.03%
2024/10/08	5	52.26	15	52.33	52.60	-10	53,909	-0.02%
2024/10/07	5	52.60	1	52.60	52.90	4	54,639	0.01%
2024/10/04	14	52.77	7	52.59	52.60	7	55,924	0.01%
2024/10/01	0	0.00	4	54.00	53.70	-4	55,799	-0.01%
2024/09/30	2	54.05	0	0.00	53.80	2	57,221	0.00%
2024/09/27	5	55.20	11	55.17	55.00	-6	58,393	-0.01%
2024/09/26	4	54.95	5.3	54.91	54.90	-1.3	61,680	0.00%
2024/09/25	40	54.15	56	54.59	54.50	-16	63,312	-0.03%
2024/09/24	10.1	53.90	0	0.00	53.90	10.1	63,917	0.02%
2024/09/23	1	53.90	64	53.68	54.00	-63	64,316	-0.10%
2024/09/20	30.2	53.58	11	54.25	53.80	19.2	64,481	0.03%
2024/09/19	8	53.65	10	54.00	53.70	-2	64,452	0.00%
2024/09/18	6	53.62	0	0.00	53.80	6	64,841	0.01%
2024/09/16	0	0.00	28	54.43	54.50	-28	65,186	-0.04%
2024/09/13	10	54.50	0	0.00	54.60	10	65,756	0.02%
2024/09/12	2	55.00	6	55.07	55.20	-4	66,164	-0.01%
2024/09/10	0	0.00	0.4	53.10	53.30	-0.4	66,769	0.00%
2024/09/09	2	53.20	1	53.50	53.80	1	67,020	0.00%
2024/09/06	0	0.00	1.1	54.39	54.50	-1.1	67,897	0.00%
2024/09/05	2.3	54.30	9	54.49	53.90	-6.7	68,252	-0.01%
2024/09/04	6	53.33	1	53.70	53.30	5	68,709	0.01%
2024/09/03	1	55.30	3	55.47	55.10	-2	68,165	0.00%
2024/09/02	0	0.00	1	55.60	55.40	-1	68,395	0.00%
2024/08/30	6	54.87	40	55.20	55.50	-34	68,936	-0.05%
2024/08/29	26	54.49	10	54.80	54.60	16	69,139	0.02%
2024/08/28	10	54.10	46	54.78	55.20	-36	69,961	-0.05%
2024/08/27	24	54.26	10	54.00	54.00	14	72,244	0.02%
2024/08/26	47	55.35	34	55.12	55.10	13	72,834	0.02%
2024/08/23	54.1	55.06	57	55.30	55.60	-2.9	73,638	0.00%
2024/08/22	2.3	55.51	4	55.83	55.90	-1.7	74,430	0.00%
2024/08/21	30	55.80	24.2	55.84	56.00	5.8	76,255	0.01%
2024/08/20	11	56.17	6	56.05	56.00	5	76,891	0.01%
2024/08/19	1	55.80	1	55.70	56.00	0	78,333	0.00%
2024/08/16	3	55.57	102	55.63	55.80	-99	80,170	-0.12%	大賣/
2024/08/15	6.2	55.00	0	0.00	54.70	6.2	80,736	0.01%
2024/08/14	3.3	55.51	83	55.56	55.70	-79.8	81,064	-0.10%
2024/08/13	10	54.55	10.1	54.62	54.80	-0.1	80,493	0.00%
2024/08/12	5.3	54.59	26.1	54.57	54.70	-20.9	80,521	-0.03%
2024/08/09	10	53.98	17.4	53.96	53.90	-7.4	80,251	-0.01%
2024/08/08	2	51.85	2	52.60	52.80	0	79,459	0.00%
2024/08/07	7	52.09	7	52.87	53.00	0	79,367	0.00%
2024/08/06	1	50.60	5.1	51.02	51.70	-4.1	79,133	-0.01%
2024/08/05	4	49.91	15	49.96	49.95	-11	78,103	-0.01%
2024/08/02	9	52.26	1	52.50	52.90	8	76,801	0.01%
2024/08/01	21	53.80	124	53.37	53.90	-103	75,939	-0.14%	大賣/鉅額交易
2024/07/31	0	0.00	1	50.20	50.40	-1	73,711	0.00%
2024/07/30	55.2	49.54	3	49.45	50.00	52.2	73,880	0.07%
2024/07/29	26	50.57	2	50.40	50.20	24	73,955	0.03%
2024/07/26	14.1	49.60	4	49.45	50.70	10.1	73,898	0.01%
2024/07/23	9.2	50.72	4	50.98	51.30	5.2	73,106	0.01%
2024/07/22	25.1	50.03	5.8	50.27	50.20	19.3	72,947	0.03%
2024/07/19	6	51.93	1.3	51.90	51.90	4.7	72,594	0.01%
2024/07/18	40.2	52.16	2	52.20	52.70	38.2	72,542	0.05%
2024/07/17	7	53.14	1	53.20	53.00	6	72,016	0.01%
2024/07/16	12.2	53.13	4	53.03	53.00	8.2	72,177	0.01%
2024/07/15	3	53.40	0	0.00	53.40	3	73,383	0.00%
2024/07/12	31.1	53.09	3	52.97	53.00	28.1	73,242	0.04%
2024/07/11	7	54.60	3	54.47	54.70	4	72,468	0.01%
2024/07/10	4.4	54.60	1	54.90	54.70	3.4	72,888	0.00%
2024/07/09	2	55.90	0	0.00	55.30	2	72,900	0.00%
2024/07/08	17	53.82	52	54.40	55.30	-35	72,169	-0.05%
2024/07/05	3.3	53.65	0	0.00	53.50	3.3	71,097	0.00%
2024/07/04	5	54.08	30	53.87	54.00	-25	71,894	-0.03%
2024/07/03	20.1	52.77	4	52.90	52.70	16.1	71,067	0.02%
2024/07/02	37.5	52.67	23	52.61	52.70	14.5	69,794	0.02%
2024/07/01	11	56.68	36	56.64	56.90	-25	66,531	-0.04%
2024/06/28	20.2	55.90	12	55.93	55.70	8.2	64,990	0.01%
2024/06/27	12	55.88	2	56.00	56.40	10	64,422	0.02%
2024/06/26	2	56.50	9	56.50	56.60	-7	65,674	-0.01%
2024/06/25	8	56.08	6	56.15	56.40	2	66,334	0.00%
2024/06/24	7	57.27	1.1	57.20	56.80	6	66,030	0.01%
2024/06/21	1	57.60	5	57.86	57.70	-4	66,220	-0.01%
2024/06/20	7	56.89	12	57.07	57.50	-5	66,036	-0.01%
2024/06/19	24.1	56.76	39	56.85	56.80	-15	66,578	-0.02%
2024/06/18	6	56.72	2	56.50	56.80	4	66,849	0.01%
2024/06/17	0	0.00	8	56.60	56.70	-8	68,203	-0.01%
2024/06/14	9	56.33	0	0.00	56.30	9	69,720	0.01%
2024/06/13	1	56.10	8	56.70	56.40	-7	70,055	-0.01%
2024/06/12	2	54.50	3	54.50	54.90	-1	69,828	0.00%
2024/06/11	6.1	55.47	1	55.00	55.10	5.1	70,325	0.01%
2024/06/07	0	0.00	5	54.92	55.10	-5	71,327	-0.01%
2024/06/06	11.1	54.01	28	54.14	54.20	-16.9	71,877	-0.02%
2024/06/05	23	53.47	0	0.00	53.50	23	72,855	0.03%
2024/06/04	6.6	54.19	2	54.00	54.30	4.6	76,468	0.01%
2024/06/03	9.5	54.84	0	0.00	55.00	9.5	77,218	0.01%
2024/05/31	24.2	55.55	1	55.30	55.00	23.2	76,844	0.03%
2024/05/30	4.1	55.59	16	55.93	55.80	-11.9	74,797	-0.02%
2024/05/29	12	56.46	5.5	56.69	55.90	6.5	74,439	0.01%
2024/05/28	15.1	56.77	50	56.81	56.40	-34.9	73,976	-0.05%
2024/05/27	86	55.71	19	56.91	56.60	67	73,775	0.09%
2024/05/24	12.2	54.92	11	55.09	54.60	1.2	72,065	0.00%
2024/05/23	18	55.39	20	55.70	56.00	-2	71,560	0.00%
2024/05/22	30	54.76	36.5	54.79	55.00	-6.5	70,227	-0.01%
2024/05/21	3.1	53.23	40	53.69	53.90	-36.9	68,422	-0.05%
2024/05/20	0	0.00	2	52.85	53.10	-2	67,793	0.00%
2024/05/17	0	0.00	22	52.43	52.80	-22	67,421	-0.03%
2024/05/16	0.9	52.07	9	52.14	52.10	-8.2	66,864	-0.01%
2024/05/15	12	52.19	7	52.11	51.80	5	66,792	0.01%
2024/05/14	1	52.30	12	52.01	52.10	-11	67,128	-0.02%
2024/05/13	0	0.00	11	51.79	52.40	-11	67,375	-0.02%
2024/05/10	1.1	51.78	11	52.14	52.20	-9.9	67,804	-0.01%
2024/05/09	9.1	51.57	3	51.67	51.90	6.1	68,005	0.01%
2024/05/08	4.1	51.78	12	51.86	51.90	-7.9	68,434	-0.01%
2024/05/07	5	51.76	2	51.90	51.60	3	68,473	0.00%
2024/05/06	14	51.74	11.2	51.80	51.70	2.9	68,797	0.00%
2024/05/03	25.1	51.12	37.1	51.38	51.40	-12.1	71,116	-0.02%
2024/05/02	3.1	50.33	21	50.60	50.30	-17.9	73,043	-0.02%
2024/04/30	61	50.84	45	51.04	50.70	16	73,058	0.02%
2024/04/29	11	50.13	11	50.19	50.40	0	73,076	0.00%
2024/04/26	2	50.00	3	49.97	49.80	-1	73,602	0.00%
2024/04/25	9	49.38	26	49.54	49.50	-17	74,032	-0.02%
2024/04/24	6	49.55	16	49.89	50.20	-10	74,458	-0.01%
2024/04/23	16.4	48.89	40	48.90	48.70	-23.6	76,035	-0.03%
2024/04/22	27.3	48.74	2	48.45	48.90	25.3	76,048	0.03%
2024/04/19	81.4	49.10	92	49.14	49.10	-10.6	75,161	-0.01%
2024/04/18	3	50.17	63	50.14	50.20	-60	73,577	-0.08%
2024/04/17	37.3	50.49	6	50.40	50.30	31.3	73,397	0.04%
2024/04/16	43	50.21	21	50.68	50.10	22	73,238	0.03%
2024/04/15	21	51.80	0	51.60	51.60	21	72,653	0.03%
2024/04/12	7	52.71	36	52.80	52.70	-29	72,756	-0.04%
2024/04/11	2	52.35	18	52.48	52.50	-16	73,387	-0.02%
2024/04/10	63	53.28	14	52.95	53.20	49	73,396	0.07%
2024/04/09	17	52.34	4	52.35	52.40	13	72,946	0.02%
2024/04/08	1	51.90	4	51.73	52.10	-3	73,006	0.00%
2024/04/03	19	51.78	3	51.77	51.60	16	73,239	0.02%
2024/04/02	8	52.23	33.1	52.40	52.10	-25.1	75,117	-0.03%
2024/04/01	9	51.81	0.1	52.02	51.70	8.9	77,903	0.01%
2024/03/29	45	51.36	11.6	51.89	52.20	33.5	77,954	0.04%
2024/03/28	13	51.76	22.1	51.66	52.00	-9.1	76,207	-0.01%
2024/03/27	23	51.28	12	51.58	51.50	11	75,431	0.01%
2024/03/26	27.1	51.35	2.1	51.51	51.70	25	75,505	0.03%
2024/03/25	34.1	51.80	9	51.67	51.80	25.1	75,097	0.03%
2024/03/22	11.4	52.35	80	52.30	52.40	-68.6	74,879	-0.09%
2024/03/21	6.6	53.36	22	53.20	53.30	-15.4	74,276	-0.02%
2024/03/20	37.6	53.56	14.1	53.65	52.90	23.6	74,520	0.03%
2024/03/19	5.2	52.62	64.2	52.54	53.00	-59	73,230	-0.08%
2024/03/18	20.1	51.22	3	51.70	51.80	17.1	71,714	0.02%
2024/03/15	1	51.91	5	51.78	51.90	-4	71,369	-0.01%
2024/03/14	18	52.48	11	52.10	52.60	7	70,423	0.01%
2024/03/13	66	52.65	107	52.92	53.00	-41	69,729	-0.06%	大賣/
2024/03/12	6.2	51.81	11.3	52.02	52.50	-5	68,243	-0.01%
2024/03/11	21.3	51.26	11	52.08	51.60	10.3	67,427	0.02%
2024/03/08	23	51.66	96.8	51.96	51.90	-73.8	66,698	-0.11%
2024/03/07	21	49.97	53.1	49.89	50.20	-32.1	62,693	-0.05%
2024/03/06	16	48.95	12	49.00	49.20	4	61,659	0.01%
2024/03/05	9	48.72	0	0.00	48.75	9	62,278	0.01%
2024/03/04	7	48.72	5	48.83	48.85	2	62,581	0.00%
2024/03/01	4.1	48.71	1	48.65	48.30	3.1	63,049	0.00%
2024/02/29	9	48.67	6	48.74	48.85	3	63,443	0.00%
2024/02/27	0	0.00	1	48.60	48.15	-1	63,773	0.00%
2024/02/26	6	48.04	4	48.05	48.00	2	64,159	0.00%
2024/02/23	14	48.54	24	48.51	48.15	-10	64,491	-0.02%
2024/02/22	9	48.56	1	48.65	48.60	8	64,698	0.01%
2024/02/21	35	48.83	0	0.00	48.50	35	65,535	0.05%
2024/02/20	3	49.40	3	49.47	49.25	0	66,158	0.00%
2024/02/19	13	48.96	4	48.93	49.15	9	66,110	0.01%
2024/02/16	30	48.98	3	49.05	48.85	27	66,859	0.04%
2024/02/15	11.1	48.88	7	48.96	49.20	4.1	66,927	0.01%
2024/02/05	2.4	48.10	1	48.15	48.10	1.4	66,721	0.00%