聯電 (2303)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 聯電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯電

(2303)

可現股當沖

股價
56.4
漲跌
▼0.4
漲幅
-0.70%
成交量
69,292張
產業
上市半導體類股
5153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯電 (2303)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	8	56.08	6	56.15	56.40	2	66,334	0.00%
2024/06/24	7	57.27	1.1	57.20	56.80	6	66,030	0.01%
2024/06/21	1	57.60	5	57.86	57.70	-4	66,220	-0.01%
2024/06/20	7	56.89	12	57.07	57.50	-5	66,036	-0.01%
2024/06/19	24.1	56.76	39	56.85	56.80	-15	66,578	-0.02%
2024/06/18	6	56.72	2	56.50	56.80	4	66,849	0.01%
2024/06/17	0	0.00	8	56.60	56.70	-8	68,203	-0.01%
2024/06/14	9	56.33	0	0.00	56.30	9	69,720	0.01%
2024/06/13	1	56.10	8	56.70	56.40	-7	70,055	-0.01%
2024/06/12	2	54.50	3	54.50	54.90	-1	69,828	0.00%
2024/06/11	6.1	55.47	1	55.00	55.10	5.1	70,325	0.01%
2024/06/07	0	0.00	5	54.92	55.10	-5	71,327	-0.01%
2024/06/06	11.1	54.01	28	54.14	54.20	-16.9	71,877	-0.02%
2024/06/05	23	53.47	0	0.00	53.50	23	72,855	0.03%
2024/06/04	6.6	54.19	2	54.00	54.30	4.6	76,468	0.01%
2024/06/03	9.5	54.84	0	0.00	55.00	9.5	77,218	0.01%
2024/05/31	24.2	55.55	1	55.30	55.00	23.2	76,844	0.03%
2024/05/30	4.1	55.59	16	55.93	55.80	-11.9	74,797	-0.02%
2024/05/29	12	56.46	5.5	56.69	55.90	6.5	74,439	0.01%
2024/05/28	15.1	56.77	50	56.81	56.40	-34.9	73,976	-0.05%
2024/05/27	86	55.71	19	56.91	56.60	67	73,775	0.09%
2024/05/24	12.2	54.92	11	55.09	54.60	1.2	72,065	0.00%
2024/05/23	18	55.39	20	55.70	56.00	-2	71,560	0.00%
2024/05/22	30	54.76	36.5	54.79	55.00	-6.5	70,227	-0.01%
2024/05/21	3.1	53.23	40	53.69	53.90	-36.9	68,422	-0.05%
2024/05/20	0	0.00	2	52.85	53.10	-2	67,793	0.00%
2024/05/17	0	0.00	22	52.43	52.80	-22	67,421	-0.03%
2024/05/16	0.9	52.07	9	52.14	52.10	-8.2	66,864	-0.01%
2024/05/15	12	52.19	7	52.11	51.80	5	66,792	0.01%
2024/05/14	1	52.30	12	52.01	52.10	-11	67,128	-0.02%
2024/05/13	0	0.00	11	51.79	52.40	-11	67,375	-0.02%
2024/05/10	1.1	51.78	11	52.14	52.20	-9.9	67,804	-0.01%
2024/05/09	9.1	51.57	3	51.67	51.90	6.1	68,005	0.01%
2024/05/08	4.1	51.78	12	51.86	51.90	-7.9	68,434	-0.01%
2024/05/07	5	51.76	2	51.90	51.60	3	68,473	0.00%
2024/05/06	14	51.74	11.2	51.80	51.70	2.9	68,797	0.00%
2024/05/03	25.1	51.12	37.1	51.38	51.40	-12.1	71,116	-0.02%
2024/05/02	3.1	50.33	21	50.60	50.30	-17.9	73,043	-0.02%
2024/04/30	61	50.84	45	51.04	50.70	16	73,058	0.02%
2024/04/29	11	50.13	11	50.19	50.40	0	73,076	0.00%
2024/04/26	2	50.00	3	49.97	49.80	-1	73,602	0.00%
2024/04/25	9	49.38	26	49.54	49.50	-17	74,032	-0.02%
2024/04/24	6	49.55	16	49.89	50.20	-10	74,458	-0.01%
2024/04/23	16.4	48.89	40	48.90	48.70	-23.6	76,035	-0.03%
2024/04/22	27.3	48.74	2	48.45	48.90	25.3	76,048	0.03%
2024/04/19	81.4	49.10	92	49.14	49.10	-10.6	75,161	-0.01%
2024/04/18	3	50.17	63	50.14	50.20	-60	73,577	-0.08%
2024/04/17	37.3	50.49	6	50.40	50.30	31.3	73,397	0.04%
2024/04/16	43	50.21	21	50.68	50.10	22	73,238	0.03%
2024/04/15	21	51.80	0	51.60	51.60	21	72,653	0.03%
2024/04/12	7	52.71	36	52.80	52.70	-29	72,756	-0.04%
2024/04/11	2	52.35	18	52.48	52.50	-16	73,387	-0.02%
2024/04/10	63	53.28	14	52.95	53.20	49	73,396	0.07%
2024/04/09	17	52.34	4	52.35	52.40	13	72,946	0.02%
2024/04/08	1	51.90	4	51.73	52.10	-3	73,006	0.00%
2024/04/03	19	51.78	3	51.77	51.60	16	73,239	0.02%
2024/04/02	8	52.23	33.1	52.40	52.10	-25.1	75,117	-0.03%
2024/04/01	9	51.81	0.1	52.02	51.70	8.9	77,903	0.01%
2024/03/29	45	51.36	11.6	51.89	52.20	33.5	77,954	0.04%
2024/03/28	13	51.76	22.1	51.66	52.00	-9.1	76,207	-0.01%
2024/03/27	23	51.28	12	51.58	51.50	11	75,431	0.01%
2024/03/26	27.1	51.35	2.1	51.51	51.70	25	75,505	0.03%
2024/03/25	34.1	51.80	9	51.67	51.80	25.1	75,097	0.03%
2024/03/22	11.4	52.35	80	52.30	52.40	-68.6	74,879	-0.09%
2024/03/21	6.6	53.36	22	53.20	53.30	-15.4	74,276	-0.02%
2024/03/20	37.6	53.56	14.1	53.65	52.90	23.6	74,520	0.03%
2024/03/19	5.2	52.62	64.2	52.54	53.00	-59	73,230	-0.08%
2024/03/18	20.1	51.22	3	51.70	51.80	17.1	71,714	0.02%
2024/03/15	1	51.91	5	51.78	51.90	-4	71,369	-0.01%
2024/03/14	18	52.48	11	52.10	52.60	7	70,423	0.01%
2024/03/13	66	52.65	107	52.92	53.00	-41	69,729	-0.06%	大賣/
2024/03/12	6.2	51.81	11.3	52.02	52.50	-5	68,243	-0.01%
2024/03/11	21.3	51.26	11	52.08	51.60	10.3	67,427	0.02%
2024/03/08	23	51.66	96.8	51.96	51.90	-73.8	66,698	-0.11%
2024/03/07	21	49.97	53.1	49.89	50.20	-32.1	62,693	-0.05%
2024/03/06	16	48.95	12	49.00	49.20	4	61,659	0.01%
2024/03/05	9	48.72	0	0.00	48.75	9	62,278	0.01%
2024/03/04	7	48.72	5	48.83	48.85	2	62,581	0.00%
2024/03/01	4.1	48.71	1	48.65	48.30	3.1	63,049	0.00%
2024/02/29	9	48.67	6	48.74	48.85	3	63,443	0.00%
2024/02/27	0	0.00	1	48.60	48.15	-1	63,773	0.00%
2024/02/26	6	48.04	4	48.05	48.00	2	64,159	0.00%
2024/02/23	14	48.54	24	48.51	48.15	-10	64,491	-0.02%
2024/02/22	9	48.56	1	48.65	48.60	8	64,698	0.01%
2024/02/21	35	48.83	0	0.00	48.50	35	65,535	0.05%
2024/02/20	3	49.40	3	49.47	49.25	0	66,158	0.00%
2024/02/19	13	48.96	4	48.93	49.15	9	66,110	0.01%
2024/02/16	30	48.98	3	49.05	48.85	27	66,859	0.04%
2024/02/15	11.1	48.88	7	48.96	49.20	4.1	66,927	0.01%
2024/02/05	2.4	48.10	1	48.15	48.10	1.4	66,721	0.00%
2024/02/02	21	48.74	0	0.00	48.55	21	66,104	0.03%
2024/02/01	7	48.54	8	48.71	49.05	-1	65,646	0.00%
2024/01/31	21.1	49.13	18	49.01	49.00	3.1	65,526	0.00%
2024/01/30	10.4	49.75	1	49.80	49.60	9.4	65,156	0.01%
2024/01/29	30.1	49.56	1	49.65	49.45	29.1	65,518	0.04%
2024/01/26	31.1	50.35	1	49.80	49.80	30.1	65,879	0.05%
2024/01/25	3	51.67	85.2	51.54	52.30	-82.2	63,715	-0.13%
2024/01/24	4	50.53	9.7	50.56	50.60	-5.7	61,359	-0.01%
2024/01/23	0	0.00	5	50.00	50.20	-5	61,082	-0.01%
2024/01/22	36	49.82	16.1	50.00	50.30	19.9	60,811	0.03%
2024/01/19	8	48.94	68	49.20	49.20	-60	60,302	-0.10%
2024/01/18	21.1	48.03	2	47.75	48.10	19.1	60,777	0.03%
2024/01/17	17.1	49.17	5.6	48.91	48.60	11.5	60,163	0.02%
2024/01/16	2	50.35	3	50.40	50.80	-1	58,994	0.00%
2024/01/15	3	50.57	0	0.00	50.80	3	58,940	0.01%
2024/01/12	8	49.91	10	50.10	50.10	-2	60,049	0.00%
2024/01/11	2	50.20	0	0.00	50.10	2	61,243	0.00%
2024/01/10	3	50.27	0	0.00	50.10	3	62,939	0.00%
2024/01/09	59	50.13	50	50.10	50.10	9	64,030	0.01%
2024/01/05	21	51.25	8	51.69	50.80	13	63,859	0.02%
2024/01/04	17	50.57	1	50.40	50.80	16	63,260	0.03%
2024/01/03	146	50.99	19	50.63	50.60	127	63,649	0.20%	大買/鉅額交易
2024/01/02	5	51.74	1	52.00	51.90	4	62,678	0.01%
2023/12/29	14	52.24	14.6	52.32	52.60	-0.6	62,364	0.00%
2023/12/28	29	53.71	14	53.72	52.50	15	62,473	0.02%
2023/12/27	23.2	52.94	168.1	52.22	53.50	-144.9	60,284	-0.24%	大賣/鉅額交易
2023/12/26	0.2	50.30	8.6	50.73	50.80	-8.4	57,039	-0.01%
2023/12/25	0	0.00	2	50.20	50.20	-2	56,588	0.00%
2023/12/22	3	49.30	74	49.98	50.00	-71	56,655	-0.13%
2023/12/21	11	49.05	5	49.10	49.40	6	56,926	0.01%
2023/12/20	63	49.55	0	0.00	49.85	63	56,582	0.11%
2023/12/19	0	0.00	1	49.90	50.00	-1	56,166	0.00%
2023/12/18	3	50.02	3	49.95	50.60	0	55,779	0.00%
2023/12/15	0	0.00	3	50.60	50.70	-3	55,304	-0.01%
2023/12/14	3	50.30	38	50.39	50.40	-35	54,273	-0.06%
2023/12/13	2	49.55	3	49.73	50.20	-1	54,124	0.00%
2023/12/12	6	49.68	51.1	49.73	49.90	-45.1	54,014	-0.08%
2023/12/11	3	49.02	4	48.70	49.05	-1	53,655	0.00%
2023/12/07	42.1	48.44	34.7	48.46	48.45	7.4	53,944	0.01%
2023/12/06	43	49.00	27.1	48.94	48.90	15.9	53,771	0.03%
2023/12/05	60.1	49.31	38	49.20	49.20	22.1	53,612	0.04%
2023/12/04	0	0.00	8	50.08	50.20	-8	53,277	-0.02%
2023/12/01	4.1	49.52	6	49.38	49.70	-1.9	53,189	0.00%
2023/11/30	10	49.49	2	49.45	48.90	8	52,849	0.02%
2023/11/29	6.1	49.43	6.1	49.46	49.20	0	51,770	0.00%
2023/11/28	4.3	49.16	10	49.38	49.05	-5.7	51,238	-0.01%
2023/11/27	1.1	49.50	1	50.20	49.50	0.1	50,966	0.00%
2023/11/24	23.1	50.70	9	50.88	50.30	14.1	50,546	0.03%
2023/11/22	1.3	50.08	11	50.15	50.00	-9.7	50,133	-0.02%
2023/11/21	7	50.26	13.1	50.35	50.30	-6.1	49,710	-0.01%
2023/11/20	13.1	50.38	13	50.56	50.30	0.1	49,228	0.00%
2023/11/17	3	49.60	53.3	49.56	49.75	-50.3	48,277	-0.10%
2023/11/16	60	48.55	61	48.75	48.80	-1	46,914	0.00%
2023/11/15	21	49.10	3	49.00	49.10	18	46,783	0.04%
2023/11/14	6	48.37	0	0.00	48.55	6	46,177	0.01%
2023/11/13	7	49.05	10	48.90	48.95	-3	46,405	-0.01%
2023/11/10	80	48.30	80	48.55	48.55	0	46,824	0.00%
2023/11/08	129	48.72	84.2	48.50	48.50	44.8	46,739	0.10%	大買/
2023/11/07	3	48.90	0	0.00	49.40	3	46,051	0.01%
2023/11/06	4	49.60	21	49.59	49.40	-17	46,152	-0.04%
2023/11/03	0	0.00	48	49.04	49.40	-48	45,578	-0.11%
2023/11/02	1	48.25	7	47.88	48.25	-6	45,131	-0.01%
2023/11/01	4	46.84	6	46.89	47.00	-2	44,734	0.00%
2023/10/31	2.1	46.32	0	0.00	46.20	2.1	44,740	0.00%
2023/10/30	3	46.35	1	46.55	46.40	2	44,581	0.00%
2023/10/27	5	46.47	9	46.67	46.60	-4	44,409	-0.01%
2023/10/26	9	46.98	5	47.02	46.80	4	44,583	0.01%
2023/10/25	6	48.60	2	48.95	49.05	4	43,762	0.01%
2023/10/24	65	47.95	65	48.31	48.30	0	43,877	0.00%
2023/10/23	2	48.90	3	48.82	48.60	-1	43,335	0.00%
2023/10/20	7	49.16	37	49.32	48.70	-30	43,167	-0.07%
2023/10/19	32	49.24	39.1	49.12	49.30	-7.1	42,417	-0.02%
2023/10/18	23	48.57	54.2	48.70	48.45	-31.2	42,333	-0.07%
2023/10/17	23.1	48.15	88.3	47.95	48.20	-65.2	41,632	-0.16%
2023/10/16	21.1	47.43	14.1	47.01	47.15	7	40,684	0.02%
2023/10/13	2	46.90	1	47.00	47.00	1	40,088	0.00%
2023/10/12	0	0.00	3	46.67	47.00	-3	40,182	-0.01%
2023/10/11	4	46.34	51.3	46.10	46.90	-47.3	40,418	-0.12%
2023/10/06	30.2	45.18	24	45.23	45.20	6.2	39,960	0.02%
2023/10/05	7.2	44.76	6	45.01	45.15	1.2	40,703	0.00%
2023/10/04	111	44.07	80	44.10	44.10	31	40,473	0.08%	大買/
2023/10/03	0	0.00	6	45.58	45.25	-6	40,118	-0.02%
2023/10/02	1	45.70	0	0.00	45.75	1	40,401	0.00%
2023/09/28	1	44.85	4	45.00	45.20	-3	40,655	-0.01%
2023/09/27	12.4	44.47	13	44.25	44.40	-0.6	40,657	0.00%
2023/09/26	9	45.01	0	0.00	44.75	9	40,522	0.02%
2023/09/25	3	45.50	1	46.05	45.65	2	40,565	0.00%
2023/09/22	18.2	45.26	0	0.00	45.35	18.2	40,713	0.04%
2023/09/21	1	45.85	0	0.00	45.65	1	41,037	0.00%
2023/09/20	17	45.93	12	45.90	45.90	5	41,077	0.01%
2023/09/19	2.4	46.32	2	46.40	46.20	0.4	42,706	0.00%
2023/09/18	19.1	46.93	18	46.50	46.50	1.1	43,828	0.00%
2023/09/15	27	46.96	50.1	47.47	47.60	-23.1	44,489	-0.05%
2023/09/14	39.1	47.32	42.1	47.35	47.35	-3	44,912	-0.01%
2023/09/13	80	47.19	69	47.10	47.10	11	45,178	0.02%
2023/09/12	63	46.11	69	46.75	46.80	-6	45,848	-0.01%
2023/09/11	1	45.90	2.3	46.07	46.05	-1.3	46,517	0.00%
2023/09/08	36	45.43	21	45.70	45.70	15	46,937	0.03%
2023/09/07	2	45.83	0	0.00	45.75	2	47,520	0.00%
2023/09/06	63.1	46.64	73	46.69	46.70	-9.9	47,631	-0.02%
2023/09/05	0.1	46.20	0	0.00	46.55	0.1	47,864	0.00%
2023/09/04	0	46.15	0	0.00	46.00	0	47,972	0.00%
2023/09/01	0.1	45.91	3	46.00	45.95	-2.9	48,286	-0.01%
2023/08/31	8.1	45.99	4	46.19	45.50	4.1	48,367	0.01%
2023/08/30	1.1	45.86	43	46.25	46.40	-42	47,763	-0.09%
2023/08/29	2	45.27	5	45.25	45.30	-3	47,760	-0.01%
2023/08/28	31	45.18	35.1	45.45	44.80	-4.1	48,065	-0.01%
2023/08/25	76.1	43.88	66	43.50	43.50	10.1	48,382	0.02%
2023/08/24	4.1	43.85	36	44.21	44.35	-31.9	48,687	-0.07%
2023/08/23	3	43.27	1	43.45	43.40	2	49,413	0.00%
2023/08/22	6	43.78	2	43.68	43.60	4	50,899	0.01%
2023/08/21	5.1	43.59	1	43.55	43.65	4.1	51,292	0.01%
2023/08/18	32	44.11	28	43.95	43.80	4	51,363	0.01%
2023/08/17	4	43.18	28	43.08	43.60	-24	51,423	-0.05%
2023/08/16	133	43.97	42	43.67	43.75	91	51,756	0.18%	大買/
2023/08/15	0	45.40	5	45.25	45.45	-5	51,372	-0.01%
2023/08/14	49	44.98	49	45.00	45.00	0	51,747	0.00%
2023/08/11	2	45.53	0	0.00	45.35	2	51,960	0.00%
2023/08/10	35	45.11	32	45.15	45.15	3	52,309	0.01%
2023/08/09	7	45.61	1	45.50	45.60	6	52,419	0.01%
2023/08/08	27.1	45.69	5.1	45.85	45.55	22	52,596	0.04%
2023/08/07	0	46.60	0	0.00	46.40	0	52,111	0.00%
2023/08/04	12	46.23	14	46.15	46.50	-2	52,100	0.00%
2023/08/02	8	46.74	2	47.20	46.65	6	51,910	0.01%
2023/08/01	7	46.87	5	46.86	47.00	2	51,793	0.00%
2023/07/31	13	47.04	12	46.90	47.00	1	51,742	0.00%
2023/07/28	22	47.12	27.1	47.06	47.05	-5.1	51,299	-0.01%
2023/07/27	2.1	46.23	23.1	46.28	46.15	-20.9	50,951	-0.04%
2023/07/26	1	45.55	3	45.50	45.10	-2	50,457	0.00%
2023/07/25	2.1	45.74	8	45.53	45.65	-5.9	50,792	-0.01%
2023/07/24	16	45.29	0	0.00	45.05	16	51,237	0.03%
2023/07/21	25.2	44.98	11	44.94	45.20	14.2	51,512	0.03%
2023/07/20	54.5	46.30	1	46.35	46.10	53.5	50,891	0.11%
2023/07/19	21	47.81	1	47.55	47.50	20	50,217	0.04%
2023/07/18	21	48.47	3	48.48	48.20	18	50,068	0.04%
2023/07/17	4	47.95	16	48.31	48.45	-12	50,269	-0.02%
2023/07/14	8	48.25	14.1	48.20	48.25	-6.1	50,198	-0.01%
2023/07/13	58	47.71	2	48.00	47.50	56	49,948	0.11%
2023/07/12	52.1	47.76	2	47.68	47.75	50.1	49,589	0.10%
2023/07/11	6	48.38	0	0.00	48.50	6	49,285	0.01%
2023/07/10	16	48.43	0	0.00	48.10	16	49,409	0.03%
2023/07/07	26	48.59	0	0.00	48.35	26	49,440	0.05%
2023/07/06	6	48.18	0	0.00	48.15	6	49,485	0.01%
2023/07/05	4	48.59	0	0.00	48.35	4	49,102	0.01%
2023/07/04	3.3	48.65	12	48.70	48.80	-8.7	48,930	-0.02%
2023/07/03	25.5	48.42	0	0.00	48.25	25.5	48,882	0.05%
2023/06/30	32	48.07	2	48.25	48.50	30	48,650	0.06%
2023/06/29	52	48.59	0	0.00	48.50	52	48,579	0.11%
2023/06/28	2	49.28	0	49.40	49.10	2	48,786	0.00%
2023/06/27	37	49.26	5	49.20	49.05	32	49,055	0.07%
2023/06/26	92	53.31	2.1	53.32	53.30	89.9	47,546	0.19%
2023/06/21	2	53.35	31.1	53.51	53.90	-29.1	46,775	-0.06%
2023/06/20	2	53.65	15	53.81	53.70	-13	46,307	-0.03%
2023/06/19	2	53.85	1	54.00	53.80	1	46,071	0.00%
2023/06/16	7	53.79	1.1	53.80	54.50	6	46,110	0.01%
2023/06/15	3	53.90	20.1	54.06	54.50	-17.1	45,776	-0.04%
2023/06/14	1	53.40	27.9	53.48	53.50	-26.9	46,053	-0.06%
2023/06/13	1	53.00	47.2	53.20	53.20	-46.2	45,842	-0.10%
2023/06/12	1.5	52.40	12	52.45	52.60	-10.5	45,704	-0.02%
2023/06/09	0	0.00	37	52.26	52.30	-37	46,070	-0.08%
2023/06/08	1.1	51.67	9	51.64	51.50	-7.9	46,038	-0.02%
2023/06/07	0	0.00	66	51.37	51.30	-66	46,155	-0.14%
2023/06/06	36	50.50	1	50.50	50.50	35	47,160	0.07%
2023/06/05	24.1	50.94	0	0.00	50.90	24.1	47,397	0.05%
2023/06/02	8	50.99	4	51.35	51.40	4	47,651	0.01%
2023/06/01	24	50.59	5	50.72	50.80	19	47,768	0.04%
2023/05/31	1	51.30	53	51.54	51.80	-52	47,455	-0.11%
2023/05/30	0	0.00	10	51.29	51.60	-10	46,410	-0.02%
2023/05/29	9	51.59	10	51.72	51.20	-1	47,045	0.00%
2023/05/26	3	50.20	54.1	50.31	50.40	-51.1	46,757	-0.11%
2023/05/25	4	48.90	2	49.05	48.90	2	45,807	0.00%
2023/05/24	1	48.95	0	0.00	49.15	1	45,945	0.00%
2023/05/23	18	48.89	1	48.90	48.90	17	45,974	0.04%
2023/05/22	41	48.81	2	48.90	48.90	39	46,090	0.08%
2023/05/19	14	49.86	0.1	50.00	50.00	13.9	45,463	0.03%
2023/05/18	1	50.00	46	50.09	50.20	-45	45,500	-0.10%
2023/05/17	9	49.07	28	49.23	49.25	-19	45,719	-0.04%
2023/05/16	4	48.89	2	48.45	48.80	2	45,591	0.00%
2023/05/15	29	48.01	0	0.00	48.10	29	45,954	0.06%
2023/05/12	0	49.40	0	0.00	48.70	0	46,241	0.00%
2023/05/11	0	49.40	0	0.00	49.20	0	46,538	0.00%
2023/05/10	3	49.37	0	0.00	49.45	3	47,649	0.01%
2023/05/09	11	49.86	0	0.00	49.95	11	48,103	0.02%
2023/05/08	0.1	50.20	7	50.21	50.00	-6.9	48,795	-0.01%
2023/05/05	7	49.57	0	0.00	49.60	7	49,380	0.01%
2023/05/04	0	0.00	1	49.60	49.65	-1	50,924	0.00%
2023/05/03	3	49.90	0	0.00	49.95	3	52,390	0.01%
2023/05/02	0	0.00	12	49.80	49.85	-12	54,196	-0.02%
2023/04/28	9	49.33	18	49.81	49.10	-9	58,002	-0.02%
2023/04/26	18	47.98	15.1	48.26	48.40	2.9	59,163	0.00%
2023/04/25	53	48.89	5	48.54	48.50	48	59,177	0.08%
2023/04/24	5	49.51	2	49.65	49.60	3	59,153	0.01%
2023/04/21	16	50.14	5	50.80	50.10	11	59,515	0.02%
2023/04/20	22	50.64	0	0.00	50.70	22	60,371	0.04%
2023/04/19	10	51.34	0	0.00	51.20	10	61,721	0.02%
2023/04/18	0	0.00	1	52.40	52.10	-1	61,911	0.00%
2023/04/17	0	0.00	3	51.77	52.00	-3	61,725	0.00%
2023/04/14	24	51.42	0	0.00	51.30	24	61,602	0.04%
2023/04/12	5	52.00	1	52.00	52.10	4	61,319	0.01%
2023/04/11	1	51.50	1.6	51.64	51.60	-0.6	61,273	0.00%
2023/04/10	6	52.15	1	52.20	52.10	5	61,424	0.01%
2023/04/07	1	52.60	1	52.40	52.40	0	61,520	0.00%
2023/03/31	1	52.90	12	52.88	52.90	-11	61,721	-0.02%
2023/03/30	2	52.00	16	52.11	52.10	-14	61,947	-0.02%
2023/03/29	13	51.79	0	0.00	51.50	13	62,236	0.02%
2023/03/28	11	52.25	3	52.20	52.20	8	62,542	0.01%
2023/03/27	0	52.80	5	53.00	53.00	-5	63,106	-0.01%
2023/03/24	4	52.95	15	52.90	53.10	-11	64,133	-0.02%
2023/03/23	5	52.74	12	52.91	53.30	-7	64,055	-0.01%
2023/03/22	4	53.18	26	53.32	53.50	-22	63,972	-0.03%
2023/03/21	18	52.88	11	53.28	52.80	7	64,010	0.01%
2023/03/20	15	53.07	17.1	53.41	53.20	-2.1	63,684	0.00%
2023/03/17	5	52.84	34	52.86	53.20	-29	63,549	-0.05%
2023/03/16	29	51.76	1	51.60	52.00	28	63,275	0.04%
2023/03/15	3	51.90	16	51.84	51.70	-13	63,887	-0.02%
2023/03/14	13	51.25	1	50.80	50.70	12	63,660	0.02%
2023/03/13	2	51.90	17	52.01	52.50	-15	63,199	-0.02%
2023/03/10	10.1	51.93	0	0.00	52.00	10.1	63,256	0.02%
2023/03/09	5.3	52.75	35	53.01	52.50	-29.7	63,730	-0.05%
2023/03/08	14	51.77	3	51.90	52.10	11	63,064	0.02%
2023/03/07	7	51.59	12.8	51.53	51.60	-5.8	63,213	-0.01%
2023/03/06	2	51.85	21	51.78	51.90	-19	63,796	-0.03%
2023/03/03	1	51.30	6	51.43	51.30	-5	63,470	-0.01%
2023/03/02	5.1	50.74	6	50.97	50.70	-0.9	63,498	0.00%
2023/03/01	8.7	51.00	11	50.75	51.30	-2.3	63,593	0.00%
2023/02/24	15	50.39	30.4	50.40	49.95	-15.4	63,125	-0.02%
2023/02/23	15.5	50.30	122	50.40	50.20	-106.5	62,749	-0.17%	大賣/鉅額交易
2023/02/22	6	49.46	3	49.60	49.55	3	62,829	0.00%
2023/02/21	10	50.50	5.3	50.40	50.60	4.8	63,543	0.01%
2023/02/20	7	50.39	13	50.61	50.50	-6	65,229	-0.01%
2023/02/17	2	49.65	0	0.00	50.00	2	67,684	0.00%
2023/02/16	2	50.30	5	50.20	50.10	-3	69,167	0.00%
2023/02/15	10	50.00	37	50.04	49.90	-27	71,420	-0.04%
2023/02/14	0	0.00	14	50.23	50.40	-14	71,578	-0.02%
2023/02/13	4	49.73	5	49.84	49.75	-1	72,621	0.00%
2023/02/10	0	0.00	5	50.90	50.80	-5	72,705	-0.01%
2023/02/09	1	50.60	0.1	50.20	50.50	0.9	72,930	0.00%
2023/02/08	9.6	50.50	29.9	50.33	50.50	-20.3	72,529	-0.03%
2023/02/07	25	48.61	2.1	48.98	49.15	22.9	71,599	0.03%
2023/02/06	6	49.58	9.1	49.42	49.05	-3.1	71,350	0.00%
2023/02/03	5	50.07	22.1	50.10	50.10	-17.1	70,869	-0.02%
2023/02/02	122	50.27	26.1	50.15	50.40	95.9	70,674	0.14%	大買/
2023/02/01	2	49.40	12.1	49.30	49.25	-10.1	69,674	-0.01%
2023/01/31	12.3	48.77	23.1	48.80	48.80	-10.8	69,277	-0.02%
2023/01/30	8.1	47.99	33.5	48.16	48.80	-25.4	68,718	-0.04%
2023/01/17	0.1	45.40	67.1	45.71	45.95	-67	65,912	-0.10%
2023/01/16	7	45.07	7.5	45.00	44.90	-0.5	65,567	0.00%
2023/01/13	2	45.35	15.2	45.42	45.40	-13.2	65,969	-0.02%
2023/01/12	1	44.90	12.1	45.19	45.15	-11.1	66,748	-0.02%
2023/01/11	15.1	45.15	18.1	45.26	45.15	-3	66,958	0.00%
2023/01/10	4	44.74	29.1	44.81	45.00	-25.1	66,886	-0.04%
2023/01/09	2	44.15	62.2	43.85	44.50	-60.2	66,611	-0.09%
2023/01/06	1	41.85	2	42.15	42.40	-1	66,566	0.00%
2023/01/05	6	41.58	1.1	41.76	41.25	4.9	66,827	0.01%
2023/01/03	2.1	40.43	0	0.00	41.40	2.1	68,970	0.00%
2022/12/30	14	40.84	2	41.18	40.70	12	69,173	0.02%
2022/12/28	20	40.88	1.2	40.82	40.80	18.8	70,633	0.03%
2022/12/27	9	42.00	1	42.00	41.85	8	71,055	0.01%
2022/12/26	4	41.93	0	0.00	41.90	4	71,628	0.01%
2022/12/23	19	41.89	8	41.90	41.95	11	72,605	0.02%
2022/12/22	0	0.00	3.1	42.85	42.85	-3.1	72,816	0.00%
2022/12/21	6	41.93	9	42.17	42.00	-3	73,160	0.00%
2022/12/20	15	41.94	1	42.80	41.85	14	72,984	0.02%
2022/12/19	22	43.13	4	42.98	42.95	18	72,774	0.02%
2022/12/16	8	43.06	1	43.65	44.30	7	72,147	0.01%
2022/12/15	4	44.15	0	0.00	44.25	4	71,487	0.01%
2022/12/14	6	44.33	2	44.28	44.45	4	71,689	0.01%
2022/12/13	2	43.93	3	44.10	43.80	-1	71,500	0.00%
2022/12/12	6	43.44	0	0.00	43.50	6	71,117	0.01%
2022/12/09	2	43.48	9.1	43.34	43.50	-7.1	71,659	-0.01%
2022/12/08	8	42.74	6	42.66	42.50	2	71,457	0.00%
2022/12/07	24	43.87	0	0.00	43.65	24	71,083	0.03%
2022/12/06	13	45.02	0	0.00	44.50	13	70,474	0.02%
2022/12/05	9	45.46	7	45.73	45.40	2	70,948	0.00%
2022/12/02	4	45.03	0	0.00	45.50	4	71,065	0.01%
2022/12/01	10	45.79	18.3	46.32	45.60	-8.3	71,111	-0.01%
2022/11/30	2	44.33	1	44.75	45.80	1	70,516	0.00%
2022/11/29	19	44.30	3	44.42	44.65	16	70,966	0.02%
2022/11/28	22	44.48	8	44.40	44.40	14	70,825	0.02%
2022/11/25	3	45.90	2	45.80	45.80	1	70,190	0.00%
2022/11/24	1.1	45.96	2	46.08	46.20	-0.9	70,411	0.00%
2022/11/23	10	46.14	33	46.40	46.10	-23	70,364	-0.03%
2022/11/22	2	46.00	13	46.00	46.10	-11	70,899	-0.02%
2022/11/21	3	45.55	4	45.83	45.65	-1	70,507	0.00%
2022/11/18	2	45.95	46	45.98	45.60	-44	70,432	-0.06%
2022/11/17	9	45.32	7	45.34	45.60	2	69,792	0.00%
2022/11/16	24	45.86	17	45.26	45.25	7	69,233	0.01%
2022/11/15	42	45.67	70.2	46.03	46.60	-28.2	67,956	-0.04%
2022/11/14	12	44.82	43	44.65	44.90	-31	65,288	-0.05%
2022/11/11	17.1	44.12	59.3	44.56	44.00	-42.3	63,764	-0.07%
2022/11/10	8	41.03	6	41.33	41.65	2	61,345	0.00%
2022/11/09	0	0.00	47	41.08	41.45	-47	61,188	-0.08%
2022/11/08	0.2	40.00	14	40.23	40.15	-13.8	60,949	-0.02%
2022/11/07	6	40.06	62	39.95	40.05	-56	61,076	-0.09%
2022/11/04	21	38.76	12	38.88	38.90	9	61,185	0.01%
2022/11/03	1	38.85	4	38.95	39.00	-3	61,675	0.00%
2022/11/02	8	39.30	28	39.34	39.35	-20	62,032	-0.03%
2022/11/01	2	39.20	5	39.10	39.05	-3	62,539	0.00%
2022/10/31	0	0.00	22	39.11	39.10	-22	64,566	-0.03%
2022/10/28	24	38.34	2	38.33	38.30	22	64,934	0.03%
2022/10/27	25	38.59	70	38.69	39.25	-45	64,783	-0.07%
2022/10/26	58.1	38.58	4	38.43	38.10	54.1	64,467	0.08%
2022/10/25	35	39.67	51	39.76	39.45	-16	63,463	-0.03%
2022/10/24	26	40.00	43	40.44	39.40	-17	63,758	-0.03%
2022/10/21	55	39.49	76	39.23	39.05	-21	64,517	-0.03%
2022/10/20	3	37.68	10	38.38	39.50	-7	64,802	-0.01%
2022/10/19	11.1	38.71	4	38.65	38.20	7.1	65,570	0.01%
2022/10/18	2	38.35	2	38.58	38.25	0	66,109	0.00%
2022/10/17	36	37.37	33	37.67	37.75	3	66,884	0.00%
2022/10/14	25.2	38.64	21.4	38.32	38.70	3.8	67,924	0.01%
2022/10/13	16	36.73	44	36.75	36.40	-28	67,231	-0.04%
2022/10/12	6	35.85	68	36.35	36.70	-62	66,889	-0.09%
2022/10/11	80.7	35.67	14	36.14	35.40	66.7	67,061	0.10%
2022/10/07	62	38.20	12	38.23	38.05	50	66,992	0.07%
2022/10/06	1.1	38.90	18	38.51	38.95	-16.9	67,981	-0.02%
2022/10/05	16	38.81	35.4	38.39	38.30	-19.4	68,905	-0.03%
2022/10/04	15	36.71	44	37.11	37.70	-29	69,360	-0.04%
2022/10/03	2	35.40	14	35.36	35.35	-12	69,391	-0.02%
2022/09/30	38	35.45	1	35.75	35.75	37	70,286	0.05%
2022/09/29	26.2	36.69	2	37.20	36.55	24.2	71,755	0.03%
2022/09/28	10.4	36.52	7	37.52	36.20	3.4	72,673	0.00%
2022/09/27	2	37.30	4	37.28	37.30	-2	72,864	0.00%
2022/09/26	37.1	37.53	10	36.85	36.85	27.1	73,987	0.04%
2022/09/23	14.1	38.39	6	38.33	38.30	8.1	75,116	0.01%
2022/09/22	80.1	38.88	15	38.78	38.75	65.1	76,345	0.09%
2022/09/21	3.1	39.58	60	39.81	39.60	-56.9	76,558	-0.07%
2022/09/20	24	40.13	10	40.05	40.15	14	76,660	0.02%
2022/09/19	11	39.90	2	39.90	39.95	9	77,520	0.01%
2022/09/16	42	40.23	4.1	40.25	39.95	37.9	78,625	0.05%
2022/09/15	10	40.40	10	40.55	40.40	0	81,067	0.00%
2022/09/14	6.1	39.46	14	39.80	40.15	-7.9	83,675	-0.01%
2022/09/13	1	40.70	21	40.68	40.75	-20	84,943	-0.02%
2022/09/12	3	40.22	54	40.14	40.15	-51	86,336	-0.06%
2022/09/08	6	39.38	0	0.00	39.30	6	87,719	0.01%
2022/09/07	22.2	39.22	1	39.40	39.20	21.2	88,067	0.02%
2022/09/06	2	40.00	12	39.91	39.95	-10	88,113	-0.01%
2022/09/05	26.2	39.70	24	39.70	39.80	2.2	88,579	0.00%
2022/09/02	6	40.52	1.1	40.60	40.50	5	88,449	0.01%
2022/09/01	57	40.40	3	40.55	40.45	54	88,335	0.06%
2022/08/31	9	40.30	13	40.84	41.10	-4	88,321	0.00%
2022/08/30	2	40.33	6	40.49	40.40	-4	88,719	0.00%
2022/08/29	13.3	39.77	20	39.82	39.95	-6.8	89,126	-0.01%
2022/08/26	12	41.75	6	41.91	41.30	6	89,332	0.01%
2022/08/25	5	41.50	11	41.27	41.40	-6	89,453	-0.01%
2022/08/24	3	40.92	2.3	41.02	40.90	0.7	89,728	0.00%
2022/08/23	37	40.95	0	0.00	40.80	37	90,635	0.04%
2022/08/22	8.5	42.00	1	41.85	41.85	7.5	90,560	0.01%
2022/08/19	8	42.76	10.1	42.95	43.00	-2.1	90,409	0.00%
2022/08/18	19	42.28	10	42.39	42.50	9	90,486	0.01%
2022/08/17	7	42.85	0	0.00	42.85	7	90,822	0.01%
2022/08/16	21	43.11	49.7	43.05	43.05	-28.7	91,227	-0.03%
2022/08/15	23.1	43.21	46	43.31	43.50	-22.9	91,178	-0.03%
2022/08/12	12	42.36	35	42.37	42.35	-23	90,654	-0.03%
2022/08/11	2	41.65	27	41.65	41.70	-25	90,916	-0.03%
2022/08/10	7	40.16	0	0.00	40.30	7	91,136	0.01%
2022/08/09	9.1	40.61	0	0.00	41.05	9.1	91,634	0.01%
2022/08/08	10	41.11	4	41.18	41.05	6	92,554	0.01%
2022/08/05	27	41.32	27	41.50	42.15	0	92,613	0.00%
2022/08/04	6	39.88	15	39.90	40.00	-9	91,184	-0.01%
2022/08/03	7	39.17	15	39.12	39.30	-8	91,270	-0.01%
2022/08/02	12	39.03	5	39.20	39.10	7	91,943	0.01%
2022/08/01	6.1	40.04	7	40.12	40.30	-0.9	91,812	0.00%
2022/07/29	9	39.92	33	39.91	40.15	-24	92,473	-0.03%
2022/07/28	26.3	39.73	26	39.63	38.80	0.3	92,385	0.00%
2022/07/27	28	38.78	16.1	38.74	39.45	11.9	90,963	0.01%
2022/07/26	41	38.72	25.5	39.00	38.60	15.5	90,552	0.02%
2022/07/25	31	40.69	2.5	40.46	40.50	28.5	90,980	0.03%
2022/07/22	32	42.53	9	42.44	42.45	23	93,192	0.02%
2022/07/21	11.1	41.73	29	42.14	42.80	-18	93,101	-0.02%
2022/07/20	5	40.72	8	40.83	40.75	-3	91,669	0.00%
2022/07/19	1	39.90	3	39.83	39.90	-2	92,241	0.00%
2022/07/18	7.3	40.04	23	39.93	40.00	-15.7	92,149	-0.02%
2022/07/15	16.4	39.03	7	39.11	38.95	9.4	91,532	0.01%
2022/07/14	8	38.16	7	38.33	38.80	1	91,037	0.00%
2022/07/13	8	38.07	22	38.26	38.05	-14	90,434	-0.02%
2022/07/12	28.2	37.05	28	36.90	36.75	0.2	89,725	0.00%
2022/07/11	15	38.87	2	39.18	38.60	13	89,168	0.01%
2022/07/08	31.1	40.14	8	40.37	39.70	23.1	88,916	0.03%
2022/07/07	15	38.27	52	39.10	39.85	-37	88,585	-0.04%
2022/07/06	26.1	37.73	2	38.00	37.15	24.1	88,243	0.03%
2022/07/05	16.1	38.55	4	38.79	38.90	12.1	89,430	0.01%
2022/07/04	6	38.14	34	37.55	38.15	-28	89,550	-0.03%
2022/07/01	61.2	39.09	79	39.01	38.05	-17.8	89,547	-0.02%
2022/06/30	15.3	39.57	8	39.64	39.15	7.3	89,460	0.01%
2022/06/29	3	40.87	13	41.08	40.90	-10	88,865	-0.01%
2022/06/28	3	42.03	1.1	42.84	41.85	1.9	88,530	0.00%
2022/06/27	19	42.79	5	42.66	42.90	14	88,711	0.02%
2022/06/24	23.2	42.08	15	42.00	41.60	8.2	87,878	0.01%
2022/06/23	56.1	42.32	15	43.08	42.00	41.1	86,915	0.05%
2022/06/22	68.1	45.73	8	45.07	44.10	60.1	84,205	0.07%
2022/06/21	7	48.39	7	48.69	49.30	0	81,708	0.00%
2022/06/20	7.1	48.33	27	48.35	48.05	-20	80,592	-0.02%
2022/06/17	36.1	47.58	12	47.56	47.65	24.1	79,352	0.03%
2022/06/16	7	50.04	1	50.30	49.10	6	77,670	0.01%
2022/06/15	8	50.04	22.1	50.06	49.65	-14.1	77,684	-0.02%
2022/06/14	16.3	49.37	2	49.20	49.60	14.3	78,463	0.02%
2022/06/13	34.4	50.15	13	50.22	50.00	21.4	78,730	0.03%
2022/06/10	4.2	51.26	1	51.60	51.20	3.1	79,342	0.00%
2022/06/09	15	52.01	26	51.96	51.80	-11	79,621	-0.01%
2022/06/08	3	52.40	7	52.43	52.40	-4	79,745	-0.01%
2022/06/07	3	51.53	25	51.71	51.70	-22	80,178	-0.03%
2022/06/06	1	51.70	34.3	51.38	52.00	-33.3	80,800	-0.04%
2022/06/02	28	50.73	0	0.00	50.70	28	82,277	0.03%
2022/06/01	5.2	51.33	21	51.34	51.20	-15.9	83,240	-0.02%
2022/05/31	2	51.00	29	51.22	51.40	-27	83,107	-0.03%
2022/05/30	6.1	50.97	36	50.80	51.00	-30	82,373	-0.04%
2022/05/27	7	50.00	6	50.08	50.20	1	82,395	0.00%
2022/05/26	1	49.65	5	49.30	49.40	-4	83,611	0.00%
2022/05/25	5	49.09	3	48.90	49.35	2	84,752	0.00%
2022/05/24	27.2	49.65	7	50.04	49.00	20.2	85,590	0.02%
2022/05/23	3	50.33	17	50.72	50.30	-14	85,351	-0.02%
2022/05/20	14	50.77	30	50.77	50.70	-16	86,363	-0.02%
2022/05/19	7.3	50.07	5	50.04	50.80	2.3	86,734	0.00%
2022/05/18	41	51.09	47	51.02	50.90	-6	86,647	-0.01%
2022/05/17	7.3	50.14	18.3	50.17	50.10	-11	86,184	-0.01%
2022/05/16	40	49.61	78	49.81	49.45	-38	86,198	-0.04%
2022/05/13	47	48.50	61.1	48.89	48.85	-14.1	85,992	-0.02%
2022/05/12	36	48.13	40	48.12	47.80	-4	87,419	0.00%
2022/05/11	35	48.60	23	48.90	48.65	12	87,657	0.01%
2022/05/10	23.4	47.47	17	47.97	48.90	6.4	88,248	0.01%
2022/05/09	33	48.29	15	48.37	47.90	18	88,567	0.02%
2022/05/06	7	48.20	5	48.43	48.55	2	89,932	0.00%
2022/05/05	1	49.60	28.1	49.12	49.10	-27.1	93,602	-0.03%
2022/05/04	14	47.68	7	47.74	48.30	7	98,533	0.01%
2022/05/03	26.9	47.27	28	47.47	47.25	-1.1	99,622	0.00%
2022/04/29	90	49.37	74.4	48.30	47.80	15.6	99,961	0.02%
2022/04/28	81.1	47.60	76	47.28	48.50	5.1	98,239	0.01%
2022/04/27	64.1	43.78	52	44.09	44.40	12.1	95,338	0.01%
2022/04/26	71.1	45.74	64	45.68	45.75	7.1	94,848	0.01%
2022/04/25	30.8	45.67	17	45.44	45.50	13.8	95,604	0.01%
2022/04/22	9	47.42	14.2	47.44	47.65	-5.2	96,363	-0.01%
2022/04/21	25.2	47.90	2	48.15	48.05	23.2	97,160	0.02%
2022/04/20	3	47.25	12	47.34	47.65	-9	98,134	-0.01%
2022/04/19	8.1	46.81	6.5	46.90	46.65	1.6	98,307	0.00%
2022/04/18	13.3	46.43	12.5	46.41	46.20	0.8	97,878	0.00%
2022/04/15	35.2	47.13	24.5	47.14	47.05	10.7	98,290	0.01%
2022/04/14	144.2	48.61	197	48.26	48.25	-52.8	98,468	-0.05%	大買/大賣/
2022/04/13	114	48.35	14	48.55	48.50	100	98,752	0.10%	大買/
2022/04/12	61.5	47.49	2	48.00	47.30	59.5	98,609	0.06%
2022/04/11	62.2	48.74	2	48.75	48.20	60.2	98,012	0.06%
2022/04/08	31.2	50.06	2	50.10	50.00	29.2	97,134	0.03%
2022/04/07	63.4	50.23	11	50.28	50.00	52.4	96,408	0.05%
2022/04/06	38.2	51.09	11	51.10	51.10	27.2	95,398	0.03%
2022/04/01	14.4	52.79	15	52.61	52.90	-0.6	94,556	0.00%
2022/03/31	0	0.00	1	53.90	54.00	-1	93,922	0.00%
2022/03/30	16	54.14	7	54.23	54.50	9	94,372	0.01%
2022/03/29	5	53.62	5	53.60	53.70	0	94,424	0.00%
2022/03/28	11	53.39	20	53.30	53.60	-9	95,144	-0.01%
2022/03/25	11	53.50	13	53.41	53.30	-2	95,747	0.00%
2022/03/24	22.1	53.04	1	53.10	53.20	21.1	96,111	0.02%
2022/03/23	7	53.81	10	53.71	53.80	-3	96,730	0.00%
2022/03/22	12	53.08	26	53.48	53.50	-14	97,970	-0.01%
2022/03/21	1	53.30	24	53.62	53.50	-23	98,729	-0.02%
2022/03/18	6	52.68	7.4	52.84	52.80	-1.4	99,612	0.00%
2022/03/17	16.1	52.49	65.3	52.42	52.60	-49.2	100,265	-0.05%
2022/03/16	57.7	50.48	1	50.70	50.80	56.7	100,993	0.06%
2022/03/15	71.7	50.66	15	50.51	50.40	56.7	104,354	0.05%
2022/03/14	18.1	52.40	2	52.30	52.50	16.1	104,810	0.02%
2022/03/11	13.2	52.50	1	52.40	52.50	12.2	106,404	0.01%
2022/03/10	27.1	53.31	10	53.29	52.80	17.1	107,873	0.02%
2022/03/09	17.4	51.21	30.1	51.48	51.80	-12.7	109,326	-0.01%
2022/03/08	47.6	50.10	3	50.73	49.70	44.6	112,854	0.04%
2022/03/07	23.1	51.68	2	51.90	51.60	21.1	114,389	0.02%
2022/03/04	19	53.46	1.5	53.37	53.40	17.5	117,232	0.01%
2022/03/03	20	54.11	21	54.15	54.20	-1	118,331	0.00%
2022/03/02	32	53.42	20	53.61	53.60	12	120,587	0.01%
2022/03/01	5	53.88	29.4	54.01	54.10	-24.4	120,752	-0.02%
2022/02/25	67.1	52.24	102	52.60	52.10	-35	120,352	-0.03%	大賣/
2022/02/24	100.6	52.01	5	52.06	51.80	95.6	120,837	0.08%
2022/02/23	13	53.02	12.3	53.01	53.60	0.7	121,597	0.00%
2022/02/22	91.3	52.82	72	52.80	52.80	19.3	126,806	0.02%
2022/02/21	15	53.62	28	53.91	53.80	-13	126,322	-0.01%
2022/02/18	51	53.65	32	53.74	53.70	19	126,895	0.01%
2022/02/17	55	54.37	54	54.44	54.40	1	126,777	0.00%
2022/02/16	13.1	54.32	18	54.42	54.10	-4.9	126,890	0.00%
2022/02/15	32.1	53.66	26	53.65	53.50	6.1	127,190	0.00%
2022/02/14	36.1	53.22	30	53.40	53.00	6.1	127,322	0.00%
2022/02/11	260.6	55.46	279	55.35	55.40	-18.5	126,776	-0.01%	大買/大賣/
2022/02/10	198	55.93	161	55.83	55.80	37	129,190	0.03%	大買/大賣/
2022/02/09	23.2	56.00	16	56.08	56.00	7.2	130,748	0.01%
2022/02/08	174.6	55.13	195	55.56	55.40	-20.4	132,126	-0.02%	大買/大賣/
2022/02/07	138.4	54.83	31	54.67	54.50	107.4	130,968	0.08%	大買/鉅額交易
2022/01/26	131.6	57.47	57	57.39	57.30	74.6	127,475	0.06%	大買/
2022/01/25	199.5	61.78	176	61.51	61.50	23.5	124,078	0.02%	大買/大賣/
2022/01/24	87	62.04	92	62.36	62.60	-5	124,167	0.00%
2022/01/21	88.2	62.85	31	62.84	62.80	57.2	126,229	0.05%
2022/01/20	102.8	62.81	134	62.97	63.50	-31.2	129,388	-0.02%	大買/大賣/
2022/01/19	126	63.08	120	62.81	62.80	6	131,783	0.00%	大買/大賣/
2022/01/18	210	64.43	154	63.97	63.80	56	133,513	0.04%	大買/大賣/
2022/01/17	110	63.32	116	64.21	64.30	-6	133,934	0.00%	大買/大賣/
2022/01/14	73	62.77	48	62.61	62.70	25	133,076	0.02%
2022/01/13	36	62.89	19	63.25	63.30	17	133,727	0.01%
2022/01/12	76.1	62.25	117	61.91	61.90	-40.9	134,300	-0.03%	大賣/
2022/01/11	60	62.11	8	62.13	62.10	52	134,797	0.04%
2022/01/10	45	62.01	22	62.00	62.10	23	136,056	0.02%
2022/01/07	24	62.81	12	62.85	62.60	12	138,016	0.01%
2022/01/06	11.3	62.54	21	62.60	62.70	-9.7	138,342	-0.01%
2022/01/05	16	63.08	0.4	63.20	63.10	15.6	140,803	0.01%
2022/01/04	26	63.35	22	63.39	63.00	4	142,125	0.00%
2022/01/03	17	63.79	2	63.50	63.40	15	142,150	0.01%
2021/12/30	4	65.03	1	65.00	65.00	3	142,670	0.00%
2021/12/29	4.2	65.07	16	65.01	65.00	-11.8	144,067	-0.01%
2021/12/28	21	64.85	12	64.97	64.70	9	146,351	0.01%
2021/12/27	13.6	64.57	11	64.35	64.30	2.6	147,205	0.00%
2021/12/24	23.3	64.42	44	64.62	64.30	-20.7	148,817	-0.01%
2021/12/23	7	64.01	5.6	64.28	63.90	1.4	149,574	0.00%
2021/12/22	4	63.73	22	63.65	63.70	-18	152,017	-0.01%
2021/12/21	41	63.15	41	63.10	62.90	0	151,982	0.00%
2021/12/20	38.2	62.23	103	62.34	62.20	-64.8	152,255	-0.04%	大賣/
2021/12/17	123	62.49	0	0.00	62.30	123	153,319	0.08%	大買/鉅額交易
2021/12/16	18.4	63.28	13	63.71	63.00	5.4	153,838	0.00%
2021/12/15	27	62.79	18	62.68	62.70	9	154,296	0.01%
2021/12/14	37.1	62.06	142	62.34	62.40	-104.9	155,547	-0.07%	大賣/鉅額交易
2021/12/13	53	63.22	109	62.92	62.80	-56	156,171	-0.04%	大賣/
2021/12/10	32.1	63.38	8	63.50	63.50	24.1	156,163	0.02%
2021/12/09	317	65.20	101	65.05	64.00	216	156,279	0.14%	大買/大賣/鉅額交易
2021/12/08	46	67.04	540.1	67.33	66.50	-494.1	154,290	-0.32%	大賣/鉅額交易
2021/12/07	319	67.17	83	66.57	66.50	236	155,413	0.15%	大買/鉅額交易
2021/12/06	49.3	67.31	10	67.29	67.30	39.3	157,496	0.02%
2021/12/03	213.4	67.38	31	67.81	68.30	182.4	161,427	0.11%	大買/鉅額交易
2021/12/02	219.1	67.80	101	67.21	66.70	118.1	163,851	0.07%	大買/大賣/鉅額交易
2021/12/01	55.3	65.02	115.3	65.60	67.00	-60	168,400	-0.04%	大賣/
2021/11/30	38.5	64.78	92.4	64.59	63.70	-53.9	174,492	-0.03%
2021/11/29	73.1	62.21	27.2	62.44	62.40	45.9	176,863	0.03%
2021/11/26	64.3	63.24	101	63.39	62.50	-36.7	179,329	-0.02%	大賣/
2021/11/25	43.3	62.73	10	62.95	63.00	33.3	179,305	0.02%
2021/11/24	46	62.87	41	62.98	63.10	5	181,593	0.00%
2021/11/23	58.5	63.57	8	63.51	63.20	50.5	182,867	0.03%
2021/11/22	61	65.04	76	64.94	64.70	-15	184,922	-0.01%
2021/11/19	71.2	65.10	112	65.03	65.10	-40.9	186,137	-0.02%	大賣/
2021/11/18	53	63.48	69	63.30	63.10	-16	182,947	-0.01%
2021/11/17	13	63.09	22	63.55	63.60	-9	184,279	0.00%
2021/11/16	9.2	63.51	6	63.32	63.00	3.2	184,786	0.00%
2021/11/15	1	63.40	9	63.34	63.40	-8	186,481	0.00%
2021/11/12	15	62.79	18	63.29	62.60	-3	188,427	0.00%
2021/11/11	23	62.43	15	62.39	62.20	8	189,154	0.00%
2021/11/10	25	63.10	14	63.12	63.10	11	189,715	0.01%
2021/11/09	35	64.10	22	63.96	63.10	13	191,332	0.01%
2021/11/08	20.5	61.50	68.3	61.96	62.50	-47.8	190,271	-0.03%
2021/11/05	9	59.79	42	60.25	60.40	-33	190,764	-0.02%
2021/11/04	3.3	59.03	45	58.64	58.60	-41.7	192,895	-0.02%
2021/11/03	27	59.54	8	59.13	59.20	19	195,092	0.01%
2021/11/02	31	59.61	41	59.49	59.00	-10	199,333	-0.01%
2021/11/01	51	57.99	3.9	57.77	57.60	47.1	204,102	0.02%
2021/10/29	50	58.35	50.4	58.46	58.00	-0.4	207,060	0.00%
2021/10/28	88.6	60.49	29	60.23	59.80	59.6	207,601	0.03%
2021/10/27	32	61.01	21	60.94	61.90	11	208,713	0.01%
2021/10/26	14	59.94	21	60.19	59.80	-7	216,764	0.00%
2021/10/25	17	58.28	8.2	59.11	59.40	8.8	221,055	0.00%
2021/10/22	29.2	57.81	12	57.99	58.30	17.2	222,346	0.01%
2021/10/21	19	58.05	12.1	58.29	58.00	6.9	222,596	0.00%
2021/10/20	38	59.56	20	59.70	58.70	18	222,697	0.01%
2021/10/19	3	59.00	16	59.21	59.60	-13	223,659	-0.01%
2021/10/18	25	59.14	6.2	58.87	58.40	18.8	225,815	0.01%
2021/10/15	24.3	59.45	35	59.15	59.10	-10.7	227,165	0.00%
2021/10/14	30	56.95	33	56.84	56.70	-3	225,464	0.00%
2021/10/13	76.2	57.27	8	57.63	56.40	68.2	225,859	0.03%
2021/10/12	36	58.96	24.4	59.13	58.50	11.6	226,298	0.01%
2021/10/08	24	61.50	17	62.12	61.10	7	226,624	0.00%
2021/10/07	9.4	62.17	36	61.79	62.50	-26.6	226,702	-0.01%
2021/10/06	33	60.26	13.5	60.24	59.90	19.5	228,538	0.01%
2021/10/05	33	59.59	32	60.29	61.10	1	228,826	0.00%
2021/10/04	24.2	61.28	7.5	61.13	60.80	16.7	227,513	0.01%
2021/10/01	38.3	62.83	25	63.28	62.60	13.3	226,925	0.01%
2021/09/30	20	63.49	18	63.29	64.00	2	226,314	0.00%
2021/09/29	59.3	63.41	112	63.46	63.00	-52.7	226,711	-0.02%	大賣/
2021/09/28	29	65.51	11.4	65.60	65.30	17.6	227,442	0.01%
2021/09/27	65	66.44	4	66.38	66.30	61	227,193	0.03%
2021/09/24	16.4	66.58	30	66.63	67.00	-13.6	227,197	-0.01%
2021/09/23	36	65.83	8	65.73	65.20	28	226,613	0.01%
2021/09/22	55	64.22	39.2	64.21	64.60	15.8	226,395	0.01%
2021/09/17	19.1	65.94	8	66.98	65.60	11.1	224,836	0.00%
2021/09/16	14	66.55	22	66.55	66.20	-8	224,081	0.00%
2021/09/15	25	65.78	7	66.03	65.60	18	224,225	0.01%
2021/09/14	36	66.16	36	66.32	66.00	0	225,039	0.00%
2021/09/13	62	67.36	27	67.12	66.80	35	223,865	0.02%
2021/09/10	46	68.04	27	68.36	68.20	19	223,169	0.01%
2021/09/09	41	66.96	46.1	67.17	67.50	-5.1	221,764	0.00%
2021/09/08	151	66.32	113.1	66.01	65.80	37.9	218,820	0.02%	大買/大賣/
2021/09/07	178	68.66	153	69.75	68.20	25	215,053	0.01%	大買/大賣/
2021/09/06	275.2	69.83	165	69.86	69.90	110.2	212,662	0.05%	大買/大賣/鉅額交易
2021/09/03	265.1	66.82	304.6	67.46	70.00	-39.5	204,593	-0.02%	大買/大賣/
2021/09/02	65	65.19	98.5	65.51	64.00	-33.5	195,999	-0.02%
2021/09/01	25	63.56	64	63.93	64.10	-39	192,509	-0.02%
2021/08/31	12	62.33	22	62.01	63.10	-10	189,981	-0.01%
2021/08/30	24	62.41	24.3	62.61	62.80	-0.3	190,031	0.00%
2021/08/27	29	61.11	24	61.13	61.70	5	190,944	0.00%
2021/08/26	32	61.25	65	61.40	61.20	-33	194,441	-0.02%
2021/08/25	22	59.89	132.2	60.06	60.00	-110.2	192,041	-0.06%	大賣/鉅額交易
2021/08/24	88.1	59.12	29	58.89	58.40	59.1	190,862	0.03%
2021/08/23	19	57.99	63.1	58.31	58.60	-44.1	191,231	-0.02%
2021/08/20	99	55.43	152	55.65	55.70	-53	192,128	-0.03%	大賣/
2021/08/19	133.3	56.04	13	56.16	55.50	120.3	192,546	0.06%	大買/鉅額交易
2021/08/18	196	56.66	352	57.59	58.10	-156	193,631	-0.08%	大買/大賣/鉅額交易
2021/08/17	175.1	57.23	16	57.76	56.10	159.1	196,851	0.08%	大買/鉅額交易
2021/08/16	118	57.16	255	57.12	57.10	-137	196,980	-0.07%	大買/大賣/鉅額交易
2021/08/13	171.1	58.44	23.1	58.53	57.60	148	197,048	0.08%	大買/鉅額交易
2021/08/12	40	60.48	53	60.19	60.10	-13	196,154	-0.01%
2021/08/11	83	59.93	68	59.65	59.90	15	196,919	0.01%
2021/08/10	150	60.50	83.2	59.89	59.80	66.9	197,634	0.03%	大買/
2021/08/09	21	61.93	27	61.77	61.90	-6	196,248	0.00%
2021/08/06	209.2	63.15	177	62.40	62.10	32.2	196,697	0.02%	大買/大賣/
2021/08/05	96.7	61.87	204.1	62.68	63.40	-107.4	196,315	-0.05%	大賣/鉅額交易
2021/08/04	227.1	60.41	238	60.39	60.50	-10.9	194,189	-0.01%	大買/大賣/
2021/08/03	100.4	58.37	469	58.60	59.40	-368.7	193,725	-0.19%	大賣/鉅額交易
2021/08/02	55.2	58.65	30	58.27	57.50	25.2	191,338	0.01%
2021/07/30	469.2	58.76	267.1	58.02	57.80	202.1	188,495	0.11%	大買/大賣/鉅額交易
2021/07/29	175	54.15	299.3	54.47	54.60	-124.3	179,878	-0.07%	大買/大賣/鉅額交易
2021/07/28	65.3	51.23	60	51.46	51.80	5.3	176,069	0.00%
2021/07/27	11.1	53.53	17	53.72	53.10	-6	178,514	0.00%
2021/07/26	44.5	53.79	25	53.99	53.70	19.5	181,917	0.01%
2021/07/23	39	53.57	47.8	53.73	52.70	-8.8	187,218	0.00%
2021/07/22	148.2	51.92	140	51.91	52.00	8.2	188,632	0.00%	大買/大賣/
2021/07/21	72.5	51.85	20	51.73	50.80	52.5	190,095	0.03%
2021/07/20	97	52.49	67	52.39	52.40	30	195,256	0.02%
2021/07/19	134	52.82	55	52.63	52.60	79	200,696	0.04%	大買/
2021/07/16	73	53.51	137	53.70	53.70	-64	203,949	-0.03%	大賣/
2021/07/15	73	54.89	33	54.96	55.10	40	201,826	0.02%
2021/07/14	247.2	54.47	237	54.00	54.00	10.2	200,744	0.01%	大買/大賣/
2021/07/13	31	54.43	87.2	54.51	53.90	-56.2	201,185	-0.03%
2021/07/12	52	53.60	41.2	53.43	53.20	10.9	201,242	0.01%
2021/07/09	60.3	52.30	10	52.37	52.20	50.3	201,357	0.02%
2021/07/08	32	53.47	8	53.44	53.10	24	205,296	0.01%
2021/07/07	12	53.42	26	53.65	53.60	-14	210,791	-0.01%
2021/07/06	104	54.26	113.1	53.84	53.40	-9.1	211,289	0.00%	大買/大賣/
2021/07/05	69	54.14	80.7	54.23	54.40	-11.7	212,427	-0.01%
2021/07/02	10	52.52	8	52.48	52.60	2	213,850	0.00%
2021/07/01	11	52.46	41	52.57	52.10	-30	214,474	-0.01%
2021/06/30	26	53.35	39	53.41	53.10	-13	214,764	-0.01%
2021/06/29	13	53.23	23	53.39	53.00	-10	214,644	0.00%
2021/06/28	15.1	52.77	35	52.68	52.60	-20	215,960	-0.01%
2021/06/25	20.6	53.37	22	53.45	52.90	-1.4	217,559	0.00%
2021/06/24	34.1	52.97	51	53.21	53.00	-17	218,122	-0.01%
2021/06/23	52	52.24	56	52.53	53.00	-4	219,329	0.00%
2021/06/22	20.2	51.10	16	51.23	51.00	4.2	219,453	0.00%
2021/06/21	43.2	51.39	53	51.53	51.20	-9.8	219,966	0.00%
2021/06/18	27	52.82	13	53.28	52.20	14	220,846	0.01%
2021/06/17	16.2	52.20	8.1	52.81	53.30	8.1	221,630	0.00%
2021/06/16	54.1	52.87	4	52.88	52.40	50.1	222,989	0.02%
2021/06/15	15	53.29	43.1	53.43	53.70	-28.1	223,236	-0.01%
2021/06/11	40	52.09	41	51.99	51.80	-1	222,026	0.00%
2021/06/10	24	51.32	39.2	51.22	51.50	-15.2	222,244	-0.01%
2021/06/09	55.3	50.97	11	50.74	50.70	44.3	221,925	0.02%
2021/06/08	13.1	52.58	7	52.40	52.20	6.1	221,461	0.00%
2021/06/07	42.1	52.29	20	52.44	52.30	22.1	223,670	0.01%
2021/06/04	86	53.42	28.2	53.27	53.00	57.8	223,801	0.03%
2021/06/03	54.1	53.84	57.2	53.72	55.00	-3.2	223,877	0.00%
2021/06/02	10	52.06	30	52.24	52.00	-20	221,041	-0.01%
2021/06/01	41.1	52.96	16	53.10	52.20	25.1	224,901	0.01%
2021/05/31	48	52.79	80	52.44	53.00	-32	228,735	-0.01%
2021/05/28	37	52.30	35.1	52.32	52.40	1.9	230,090	0.00%
2021/05/27	37.2	50.99	21	50.69	50.60	16.2	229,204	0.01%
2021/05/26	64.1	51.91	21	52.10	51.30	43.1	229,354	0.02%
2021/05/25	47	51.49	80	51.28	51.90	-33	227,199	-0.01%
2021/05/24	7.1	47.73	17	47.89	48.70	-9.9	223,725	0.00%
2021/05/21	13.1	47.66	19	47.21	46.95	-6	224,496	0.00%
2021/05/20	34.7	47.26	38	46.79	46.50	-3.3	225,101	0.00%
2021/05/19	58.2	48.25	7	48.42	48.30	51.2	225,450	0.02%
2021/05/18	51	48.08	44	47.89	48.30	7	226,715	0.00%
2021/05/17	33.4	44.73	32.1	45.02	43.95	1.3	227,959	0.00%
2021/05/14	44.2	48.00	17	48.39	46.80	27.2	226,508	0.01%
2021/05/13	40	46.77	44	46.45	47.55	-4	224,177	0.00%
2021/05/12	35.5	46.23	18	46.70	46.35	17.5	221,624	0.01%
2021/05/11	80.4	49.49	47	49.84	49.00	33.4	219,733	0.02%
2021/05/10	25.1	53.36	6	53.03	52.50	19.1	219,044	0.01%
2021/05/07	31	53.56	69	53.70	54.00	-38	221,613	-0.02%
2021/05/06	49	51.98	33	52.25	51.30	16	226,306	0.01%
2021/05/05	85.3	53.06	42	53.71	51.80	43.3	227,233	0.02%
2021/05/04	36.1	53.41	43	54.08	54.60	-6.9	229,142	0.00%
2021/05/03	83	54.08	37	53.55	53.00	46	228,674	0.02%
2021/04/29	92	57.30	32	57.48	56.70	60	230,317	0.03%
2021/04/28	35.1	60.06	33	59.79	60.00	2.1	228,526	0.00%
2021/04/27	63	60.94	22	60.96	60.50	41	232,303	0.02%
2021/04/26	63	60.72	77.4	60.98	61.80	-14.4	236,109	-0.01%
2021/04/23	44.1	56.48	210	56.17	57.00	-165.9	230,773	-0.07%	大賣/鉅額交易
2021/04/22	189	55.30	49	55.24	54.80	140	228,997	0.06%	大買/鉅額交易
2021/04/21	19	53.61	25	53.70	53.40	-6	226,692	0.00%
2021/04/20	4	54.08	5	53.98	54.10	-1	228,949	0.00%
2021/04/19	12	54.42	39	54.58	54.60	-27	235,189	-0.01%
2021/04/16	8	54.61	24	54.62	54.00	-16	240,137	-0.01%
2021/04/15	11	52.63	20	52.87	53.10	-9	241,357	0.00%
2021/04/14	79	53.59	29	52.42	52.70	50	241,522	0.02%
2021/04/13	39	55.51	78.1	55.94	54.40	-39.1	240,762	-0.02%
2021/04/12	6	53.63	20	53.90	53.60	-14	237,050	-0.01%
2021/04/09	48.1	54.17	68	53.80	53.00	-19.9	241,518	-0.01%
2021/04/08	26.1	53.44	143.1	54.17	54.00	-117	243,006	-0.05%	大賣/鉅額交易
2021/04/07	4	50.95	21	51.09	51.50	-17	239,782	-0.01%
2021/04/06	10	50.98	8	51.05	50.70	2	242,246	0.00%
2021/04/01	37	50.76	34.3	50.74	50.50	2.7	244,090	0.00%
2021/03/31	17	50.81	9	50.42	50.20	8	244,287	0.00%
2021/03/30	2	50.30	24	50.15	50.60	-22	242,849	-0.01%
2021/03/29	36	50.30	22	50.18	49.35	14	242,308	0.01%
2021/03/26	54	49.77	119	49.87	49.75	-65	243,398	-0.03%	大賣/
2021/03/25	2.2	47.22	72	48.26	48.65	-69.8	243,884	-0.03%
2021/03/24	41	47.44	29	47.45	47.15	12	245,038	0.00%
2021/03/23	47	49.05	37	49.00	48.50	10	246,230	0.00%
2021/03/22	25	47.01	68	47.68	48.20	-43	247,475	-0.02%
2021/03/19	50.1	46.15	63	46.27	46.05	-12.9	249,146	-0.01%
2021/03/18	82	47.49	16.7	47.37	47.05	65.3	249,945	0.03%
2021/03/17	19	47.94	3	47.93	48.00	16	253,779	0.01%
2021/03/16	13.1	48.51	329	48.36	48.30	-315.9	259,559	-0.12%	大賣/鉅額交易
2021/03/15	15.1	48.32	12	48.21	48.15	3.1	263,046	0.00%
2021/03/12	92.1	49.42	63	49.40	49.10	29.1	267,717	0.01%
2021/03/11	60	48.40	52	48.49	48.65	8	273,563	0.00%
2021/03/10	11	46.75	39	46.91	46.55	-28	277,768	-0.01%
2021/03/09	59	45.92	60	45.92	46.35	-1	281,584	0.00%
2021/03/08	63.1	47.13	30	47.39	46.10	33.1	279,964	0.01%
2021/03/05	58.1	47.29	38.5	47.16	47.05	19.6	279,670	0.01%
2021/03/04	198.1	50.06	40	49.99	49.05	158.1	280,814	0.06%	大買/鉅額交易
2021/03/03	51.2	51.47	25	51.65	51.90	26.2	277,600	0.01%
2021/03/02	27	54.31	45	53.68	52.70	-18	277,265	-0.01%
2021/02/26	42.1	54.54	6	54.55	54.20	36.1	278,990	0.01%
2021/02/25	22.1	55.98	22	55.84	55.70	0.1	285,862	0.00%
2021/02/24	56.1	55.85	45	55.46	54.70	11.1	287,486	0.00%
2021/02/23	56	55.60	43	55.45	55.80	13	288,251	0.00%
2021/02/22	65.2	57.38	21	57.60	56.80	44.2	286,113	0.02%
2021/02/19	26	57.58	12	57.67	57.20	14	284,431	0.00%
2021/02/18	70	57.81	64	57.92	58.20	6	283,948	0.00%
2021/02/17	55	57.08	115.7	57.18	57.60	-60.7	282,216	-0.02%	大賣/
2021/02/05	48	52.49	59.2	52.61	52.90	-11.2	277,808	0.00%
2021/02/04	5	51.88	8	51.71	51.90	-3	277,255	0.00%
2021/02/03	230	52.47	250	51.92	52.00	-20	277,173	-0.01%	大買/大賣/
2021/02/02	144	52.18	161	52.58	52.60	-17	277,054	-0.01%	大買/大賣/
2021/02/01	32	50.28	51	49.57	50.80	-19	276,313	-0.01%
2021/01/29	81.1	51.51	72	51.80	50.00	9.1	274,763	0.00%
2021/01/28	77.1	51.69	41	51.70	51.20	36.1	273,768	0.01%
2021/01/27	98.1	55.26	26	55.30	54.80	72.1	271,490	0.03%
2021/01/26	34.1	55.60	60	56.29	54.80	-25.9	270,399	-0.01%
2021/01/25	123.2	57.03	18	57.42	57.20	105.2	269,975	0.04%	大買/鉅額交易
2021/01/22	30.1	55.60	83	55.57	56.50	-52.9	272,749	-0.02%
2021/01/21	102	53.35	160.4	53.44	54.00	-58.4	270,443	-0.02%	大買/大賣/
2021/01/20	169.5	54.14	42.3	53.26	52.10	127.2	267,640	0.05%	大買/鉅額交易
2021/01/19	327.3	51.21	85	51.73	53.00	242.3	262,034	0.09%	大買/鉅額交易
2021/01/18	10	48.31	4	48.35	49.65	6	255,978	0.00%
2021/01/15	24	50.14	39	49.90	48.75	-15	259,578	-0.01%
2021/01/14	34	49.99	45	49.95	49.90	-11	261,157	0.00%
2021/01/13	23	49.98	33	49.97	50.00	-10	263,699	0.00%
2021/01/12	486.1	49.89	506	50.26	48.45	-19.9	261,069	-0.01%	大買/大賣/
2021/01/11	104	49.45	53	49.25	50.00	51	255,158	0.02%	大買/
2021/01/08	24	47.55	126	47.66	47.85	-102	251,534	-0.04%	大賣/鉅額交易
2021/01/07	10	46.49	21.1	46.54	46.20	-11.1	249,709	0.00%
2021/01/06	36	47.32	35	47.32	46.95	1	251,363	0.00%
2021/01/05	19	45.28	50	45.18	46.35	-31	249,911	-0.01%
2021/01/04	87	45.14	92	45.33	45.55	-5	252,392	0.00%
2020/12/31	55	46.85	17.6	47.41	47.15	37.4	256,407	0.01%
2020/12/30	12.4	47.82	60	47.52	48.30	-47.7	256,667	-0.02%
2020/12/29	56	48.10	26	47.95	47.40	30	257,885	0.01%
2020/12/28	58	47.82	37	47.78	48.60	21	258,927	0.01%
2020/12/25	54	47.32	8	47.01	46.75	46	262,346	0.02%
2020/12/24	7	46.68	7	46.49	46.55	0	269,780	0.00%
2020/12/23	30	46.16	68	46.39	46.10	-38	274,926	-0.01%
2020/12/22	105	47.04	9.6	47.05	45.70	95.4	276,172	0.03%	大買/
2020/12/21	19	45.98	21	46.87	47.45	-2	277,199	0.00%
2020/12/18	50	46.76	45	46.68	45.85	5	276,257	0.00%
2020/12/17	34	45.34	16	45.55	46.05	18	274,462	0.01%
2020/12/16	35	45.33	24	45.39	44.90	11	273,317	0.00%
2020/12/15	27.3	44.84	16.1	45.32	44.00	11.2	271,430	0.00%
2020/12/14	56	45.86	21	45.30	46.15	35	269,128	0.01%
2020/12/11	59	46.53	64	46.68	46.10	-5	270,358	0.00%
2020/12/10	56.6	47.80	60.5	47.89	47.30	-3.9	270,192	0.00%
2020/12/09	19.4	49.61	62	49.74	49.90	-42.6	264,897	-0.02%
2020/12/08	175.1	50.57	49	50.50	50.90	126.1	260,861	0.05%	大買/鉅額交易
2020/12/07	116.5	49.77	61	49.80	50.00	55.5	256,889	0.02%	大買/
2020/12/04	68.3	46.47	67	46.66	47.60	1.3	251,449	0.00%
2020/12/03	60	43.59	75.3	43.48	43.30	-15.3	248,519	-0.01%
2020/12/02	18.2	41.68	11	41.40	41.45	7.2	243,137	0.00%
2020/12/01	2	41.45	90	41.23	41.55	-88	241,576	-0.04%
2020/11/30	65	41.34	21	40.75	40.50	44	239,844	0.02%
2020/11/27	26	39.38	19	39.34	39.15	7	233,880	0.00%
2020/11/26	17	37.97	82	38.37	39.50	-65	231,988	-0.03%
2020/11/25	59	38.61	7	38.38	38.45	52	229,735	0.02%
2020/11/24	169.5	38.72	84	38.48	38.15	85.5	226,439	0.04%	大買/
2020/11/23	0	0.00	51	35.67	36.35	-51	218,043	-0.02%
2020/11/20	12	32.73	59	32.61	33.05	-47	215,778	-0.02%
2020/11/19	40	32.09	23	32.23	32.10	17	213,792	0.01%
2020/11/18	17	32.22	16	32.24	32.35	1	214,498	0.00%
2020/11/17	22.1	32.37	58	32.32	32.15	-35.9	215,791	-0.02%
2020/11/16	44	32.02	32	32.09	32.20	12	216,462	0.01%
2020/11/13	1	31.10	3.6	31.13	31.30	-2.6	215,302	0.00%
2020/11/12	20	31.70	59	31.30	31.10	-39	216,126	-0.02%
2020/11/11	23	31.22	82	31.26	31.00	-59	216,593	-0.03%
2020/11/10	55	31.63	35	30.99	31.00	20	217,094	0.01%
2020/11/09	18	31.66	39	31.60	31.80	-21	216,899	-0.01%
2020/11/06	16	30.47	26	30.38	30.50	-10	217,077	0.00%
2020/11/05	22	30.61	9	30.68	30.55	13	217,005	0.01%
2020/11/04	83	31.08	54	31.36	31.65	29	216,595	0.01%
2020/11/03	17	30.04	5	30.10	29.80	12	216,920	0.01%
2020/11/02	55	30.24	86	29.84	29.65	-31	220,328	-0.01%
2020/10/30	151.1	31.49	77	30.87	30.70	74.1	219,943	0.03%	大買/
2020/10/29	23	32.78	56	32.65	32.95	-33	217,143	-0.02%
2020/10/28	53	33.32	30	32.91	32.65	23	218,541	0.01%
2020/10/27	51	32.81	4	33.04	33.50	47	217,825	0.02%
2020/10/26	22	32.79	41	33.08	33.00	-19	218,924	-0.01%
2020/10/23	70	33.14	19	32.99	32.75	51	220,941	0.02%
2020/10/22	55	32.10	54	32.09	33.00	1	224,162	0.00%
2020/10/21	87	31.93	97	32.02	31.35	-10	225,211	0.00%
2020/10/20	10	30.98	3	31.10	31.20	7	228,458	0.00%
2020/10/19	20	31.15	11	31.30	31.00	9	233,401	0.00%
2020/10/16	50	31.35	75	31.20	30.65	-25	233,062	-0.01%
2020/10/15	31	31.98	35	31.86	31.55	-4	232,801	0.00%
2020/10/14	11	32.10	24	32.07	32.20	-13	230,771	-0.01%
2020/10/13	55	31.40	64	31.43	31.55	-9	227,533	0.00%
2020/10/12	77	32.26	8	31.80	32.05	69	226,270	0.03%
2020/10/08	184	31.61	213	31.13	32.20	-29	221,966	-0.01%	大買/大賣/
2020/10/07	18	29.05	75	28.39	29.50	-57	212,706	-0.03%
2020/10/06	9	28.54	4	28.59	28.35	5	209,187	0.00%
2020/10/05	28	28.73	44	28.95	28.70	-16	206,113	-0.01%
2020/09/30	20	28.45	62	27.91	28.55	-42	201,557	-0.02%
2020/09/29	67	28.20	44	28.12	27.50	23	195,034	0.01%
2020/09/28	10	26.78	86	27.24	27.50	-76	187,327	-0.04%
2020/09/25	41	25.21	45	24.88	25.00	-4	181,466	0.00%
2020/09/24	11	26.00	19	26.12	25.95	-8	178,829	0.00%
2020/09/23	45	25.91	12	25.98	26.00	33	174,971	0.02%
2020/09/22	24	25.21	17	25.24	25.10	7	172,416	0.00%
2020/09/21	39	25.59	5	25.66	25.15	34	171,116	0.02%
2020/09/18	26	26.12	19	25.91	25.80	7	169,782	0.00%
2020/09/17	14	25.55	18	25.75	25.75	-4	168,475	0.00%
2020/09/16	41	26.24	33	26.22	25.70	8	167,137	0.00%
2020/09/15	23	25.13	78.1	25.17	25.30	-55.1	162,702	-0.03%
2020/09/14	4	23.91	17	23.81	23.90	-13	157,334	-0.01%
2020/09/11	2	23.08	12	23.13	23.00	-10	155,903	-0.01%
2020/09/10	60	23.77	33	23.44	23.35	27	155,781	0.02%
2020/09/09	10.1	23.18	70	22.61	23.70	-59.9	154,437	-0.04%
2020/09/08	49.9	23.60	22	22.98	22.70	27.9	152,349	0.02%
2020/09/07	0	0.00	21	23.47	23.55	-21	148,508	-0.01%
2020/09/04	6	21.30	12	21.23	21.45	-6	148,430	0.00%
2020/09/03	15	21.90	2	22.03	21.55	13	148,785	0.01%
2020/09/02	41	21.76	4	21.71	21.70	37	148,690	0.02%
2020/09/01	28	21.70	28	21.64	21.90	0	149,794	0.00%
2020/08/31	14	21.76	3	21.67	21.20	11	149,325	0.01%
2020/08/28	23	21.92	12	21.83	21.90	11	148,811	0.01%
2020/08/27	11	22.20	9	22.07	21.95	2	148,737	0.00%
2020/08/26	9	22.12	10	21.95	22.35	-1	148,110	0.00%
2020/08/25	17	22.14	9	22.11	22.15	8	147,630	0.01%
2020/08/24	0	0.00	6	22.44	22.60	-6	146,745	0.00%
2020/08/21	42	22.27	35	22.38	21.80	7	145,490	0.00%
2020/08/20	6	22.18	48	22.06	21.80	-42	143,239	-0.03%
2020/08/19	19.1	23.90	10	23.95	23.40	9.1	140,267	0.01%
2020/08/18	23	24.25	16	24.22	24.10	7	138,686	0.01%
2020/08/17	222	24.02	212	24.30	24.15	10	136,921	0.01%	大買/大賣/
2020/08/14	19	23.34	25	23.50	23.55	-6	135,262	0.00%
2020/08/13	21	23.84	5	24.50	23.75	16	134,243	0.01%
2020/08/12	29	24.10	360	24.16	23.95	-331	132,600	-0.25%	大賣/鉅額交易
2020/08/11	15	25.37	33	25.37	25.00	-18	129,839	-0.01%
2020/08/10	48	25.64	29	25.71	25.30	19	127,961	0.01%
2020/08/07	670	26.27	1,209	26.08	25.60	-539	125,363	-0.43%	大買/大賣/鉅額交易
2020/08/06	382	26.17	35	26.25	26.60	347	120,302	0.29%	大買/鉅額交易
2020/08/05	485	25.35	100	24.26	24.90	385	114,875	0.34%	大買/鉅額交易
2020/08/04	40	24.68	35	24.74	24.55	5	111,014	0.00%
2020/08/03	132	24.01	74	23.68	23.80	58	106,398	0.05%	大買/
2020/07/31	30	22.05	36	22.37	22.35	-6	101,253	-0.01%
2020/07/30	114	22.45	101	22.09	22.20	13	99,549	0.01%	大買/大賣/
2020/07/29	28	21.95	9	22.01	22.40	19	95,968	0.02%
2020/07/28	146	23.62	172	22.23	22.25	-26	91,652	-0.03%	大買/大賣/
2020/07/27	238	20.55	218	21.18	21.70	20	82,739	0.02%	大買/大賣/
2020/07/24	149	19.88	7	19.81	19.75	142	76,213	0.19%	大買/鉅額交易
2020/07/23	23	18.80	19	19.17	19.25	4	70,753	0.01%
2020/07/22	1	17.20	54	17.45	17.50	-53	66,088	-0.08%
2020/07/21	10	17.08	7	17.05	17.15	3	65,883	0.00%
2020/07/20	2	16.55	2	16.48	16.55	0	65,012	0.00%
2020/07/17	1	16.25	0	0.00	16.40	1	64,095	0.00%
2020/07/16	100	16.60	167	16.57	16.60	-67	64,152	-0.10%	大賣/
2020/07/15	1	16.30	6.3	16.09	16.00	-5.3	62,618	-0.01%
2020/07/14	1	16.80	0	0.00	16.80	1	62,775	0.00%
2020/07/13	31	16.92	2	16.98	17.05	29	62,180	0.05%
2020/07/10	0	0.00	3	16.48	16.45	-3	61,684	0.00%
2020/07/08	0	0.00	5	16.70	16.65	-5	63,075	-0.01%
2020/07/07	5	16.80	1	16.70	16.60	4	62,881	0.01%
2020/07/03	0	0.00	21	16.50	16.45	-21	62,278	-0.03%
2020/07/02	30	16.00	6	16.07	16.35	24	62,516	0.04%
2020/07/01	21	16.06	1	16.15	16.10	20	62,902	0.03%
2020/06/29	1	15.55	2	15.75	15.55	-1	63,526	0.00%
2020/06/24	0	0.00	26	15.83	15.75	-26	63,503	-0.04%
2020/06/23	5	15.55	350	15.50	15.45	-345	63,514	-0.54%	大賣/鉅額交易
2020/06/22	100	15.65	102	15.60	15.70	-2	63,808	0.00%	大賣/
2020/06/19	7	15.48	21	15.55	15.40	-14	66,262	-0.02%
2020/06/18	101	15.30	1	15.35	15.35	100	66,975	0.15%	大買/
2020/06/17	277	15.38	0	0.00	15.30	277	67,019	0.41%	大買/鉅額交易
2020/06/16	12	15.44	11	15.60	15.50	1	68,462	0.00%
2020/06/15	55	15.43	0	0.00	15.40	55	69,937	0.08%
2020/06/12	2	15.70	0	0.00	15.70	2	70,087	0.00%
2020/06/11	13	15.98	23	16.12	16.05	-10	70,867	-0.01%
2020/06/10	13	16.53	1	16.45	16.60	12	70,671	0.02%
2020/06/09	13	16.97	11	16.92	16.85	2	72,624	0.00%
2020/06/08	12	17.00	5	17.02	17.05	7	73,559	0.01%
2020/06/05	1	16.30	17	16.42	16.50	-16	72,417	-0.02%
2020/06/04	1	16.40	1	16.50	16.30	0	72,981	0.00%
2020/06/03	2	16.08	11	16.01	16.20	-9	72,786	-0.01%
2020/06/02	0	0.00	3	15.75	15.85	-3	72,864	0.00%
2020/06/01	0	0.00	13	15.69	15.65	-13	73,068	-0.02%
2020/05/29	0	0.00	5	15.30	15.45	-5	73,730	-0.01%
2020/05/28	10	15.20	10	15.30	15.35	0	74,379	0.00%
2020/05/27	1	15.15	0	0.00	15.10	1	75,122	0.00%
2020/05/26	10	15.20	2	15.20	15.20	8	76,043	0.01%
2020/05/25	5	14.96	0	0.00	15.10	5	76,439	0.01%
2020/05/22	0	0.00	20	15.10	15.10	-20	76,771	-0.03%
2020/05/21	0	0.00	1	15.25	15.30	-1	76,919	0.00%
2020/05/20	0	0.00	1	14.95	14.85	-1	76,698	0.00%
2020/05/19	12	14.99	1	15.00	14.95	11	76,400	0.01%
2020/05/18	12	15.15	0	0.00	15.10	12	75,995	0.02%
2020/05/14	0	0.00	2	15.48	15.35	-2	76,167	0.00%
2020/05/12	22	15.58	0	0.00	15.45	22	76,944	0.03%
2020/05/08	1	15.60	20	15.60	15.65	-19	78,108	-0.02%
2020/05/07	1	15.70	2	15.45	15.60	-1	78,182	0.00%
2020/05/06	2	15.30	1	15.40	15.30	1	78,550	0.00%
2020/05/05	1	15.30	0	0.00	15.25	1	80,599	0.00%
2020/05/04	7	15.24	9	15.36	15.35	-2	81,314	0.00%
2020/04/30	5	15.45	28	15.51	15.55	-23	81,695	-0.03%
2020/04/29	26	15.33	10	15.45	15.30	16	81,874	0.02%
2020/04/28	41	15.07	2	15.05	15.00	39	81,403	0.05%
2020/04/27	6	16.00	2	16.20	16.15	4	80,048	0.00%
2020/04/24	9	15.93	1	16.00	15.90	8	78,543	0.01%
2020/04/23	1	15.85	13	15.93	15.80	-12	77,286	-0.02%
2020/04/21	1	14.90	0	0.00	14.80	1	74,865	0.00%
2020/04/20	1	15.10	0	0.00	15.15	1	74,648	0.00%
2020/04/17	2	15.25	2	15.40	15.05	0	74,265	0.00%
2020/04/16	0	0.00	2	14.95	14.90	-2	73,090	0.00%
2020/04/15	2	14.95	0	0.00	15.10	2	72,930	0.00%
2020/04/14	0	0.00	2	14.95	15.15	-2	72,657	0.00%
2020/04/13	2	14.50	11	14.78	14.80	-9	72,138	-0.01%
2020/04/10	0	0.00	15	14.25	14.30	-15	71,312	-0.02%
2020/04/09	0	0.00	7	14.21	14.20	-7	71,733	-0.01%
2020/04/08	0	0.00	5	14.20	14.20	-5	71,607	-0.01%
2020/04/07	7	14.18	0	0.00	14.15	7	71,126	0.01%
2020/04/06	0	0.00	10	14.00	14.10	-10	70,800	-0.01%
2020/03/31	10	13.85	0	0.00	13.65	10	69,758	0.01%
2020/03/27	0	0.00	2	14.10	14.00	-2	68,543	0.00%
2020/03/26	0	0.00	5	14.10	14.10	-5	68,072	-0.01%
2020/03/25	1	14.00	0	0.00	14.10	1	67,616	0.00%
2020/03/23	0	0.00	1	13.70	13.75	-1	64,995	0.00%
2020/03/20	1	13.90	0	0.00	13.85	1	65,609	0.00%
2020/03/19	22	13.70	20	13.15	13.70	2	64,182	0.00%
2020/03/18	2.5	13.91	0	0.00	13.80	2.5	62,953	0.00%
2020/03/16	0	0.00	20	13.80	13.90	-20	62,787	-0.03%
2020/03/13	0	0.00	3	13.75	14.05	-3	62,351	0.00%
2020/03/12	2	14.18	20	14.05	14.35	-18	59,958	-0.03%
2020/03/11	5	14.95	82	14.91	14.80	-77	59,482	-0.13%
2020/03/10	108	15.10	5	14.85	14.95	103	62,360	0.17%	大買/鉅額交易
2020/03/06	2	15.45	1	15.55	15.45	1	63,632	0.00%
2020/03/05	6	15.93	0	0.00	15.70	6	63,539	0.01%
2020/03/03	30	15.45	30	15.60	15.50	0	62,472	0.00%
2020/03/02	30	15.30	0	0.00	15.25	30	61,686	0.05%
2020/02/27	28	15.46	0	0.00	15.30	28	62,945	0.04%
2020/02/26	13	15.64	6	15.66	15.60	7	64,398	0.01%
2020/02/25	0	0.00	7	15.94	15.90	-7	64,107	-0.01%
2020/02/24	4	15.85	0	0.00	15.80	4	64,165	0.01%
2020/02/13	0	0.00	5	17.10	16.85	-5	64,827	-0.01%
2020/02/12	0	0.00	1	16.85	16.90	-1	64,256	0.00%
2020/02/11	1	16.60	6	16.63	16.70	-5	63,337	-0.01%
2020/02/10	0	0.00	2	16.30	16.40	-2	62,858	0.00%
2020/02/07	0	0.00	9	16.39	16.35	-9	62,989	-0.01%
2020/02/05	0	0.00	3	15.45	15.50	-3	61,453	0.00%
2020/02/04	10	15.00	5	15.10	15.20	5	61,733	0.01%
2020/01/31	7	15.00	100	15.00	14.90	-93	61,934	-0.15%
2020/01/30	0	0.00	81	15.08	15.10	-81	61,854	-0.13%
2020/01/20	1	15.90	1	16.10	16.05	0	59,946	0.00%
2020/01/17	7	16.00	0	0.00	16.00	7	60,154	0.01%
2020/01/16	10	16.00	0	0.00	16.15	10	61,668	0.02%
2020/01/15	9	16.24	0	0.00	16.15	9	61,630	0.01%
2020/01/14	2	16.05	0	0.00	16.25	2	61,416	0.00%
2020/01/13	11	16.10	0	0.00	16.05	11	60,610	0.02%
2020/01/10	30	16.25	0	0.00	16.15	30	60,958	0.05%
2020/01/09	0	0.00	2	16.10	16.05	-2	60,708	0.00%
2020/01/08	0	0.00	500	15.75	15.75	-500	60,347	-0.83%	大賣/鉅額交易
2020/01/07	1	15.95	0	0.00	16.00	1	60,145	0.00%
2020/01/06	0	0.00	85	16.08	16.05	-85	60,234	-0.14%
2020/01/03	0	0.00	21	16.31	16.30	-21	60,126	-0.03%
2020/01/02	0	0.00	1	16.50	16.55	-1	59,670	0.00%
2019/12/27	0	0.00	10	16.60	16.70	-10	58,645	-0.02%
2019/12/26	12	16.53	0	0.00	16.55	12	58,263	0.02%
2019/12/24	0	0.00	6	16.61	16.55	-6	58,302	-0.01%
2019/12/23	0	0.00	1	16.55	16.55	-1	58,723	0.00%
2019/12/20	0	0.00	2	16.63	16.70	-2	58,687	0.00%
2019/12/19	31	16.65	2	16.55	16.70	29	58,450	0.05%
2019/12/18	73	16.89	0	0.00	16.80	73	57,912	0.13%
2019/12/17	13	16.92	20	16.93	17.00	-7	57,380	-0.01%
2019/12/16	32	16.72	4	16.79	16.65	28	56,165	0.05%
2019/12/13	3	16.50	0	0.00	16.60	3	55,271	0.01%
2019/12/12	2	16.65	3	16.57	16.60	-1	54,342	0.00%
2019/12/11	13	16.29	0	0.00	16.25	13	52,102	0.02%
2019/12/10	1	16.45	0	0.00	16.45	1	51,432	0.00%
2019/12/09	2	16.50	0	0.00	16.25	2	50,851	0.00%
2019/12/05	5	16.15	28	16.47	16.55	-23	48,465	-0.05%
2019/12/04	5	15.79	16	15.80	15.85	-11	44,929	-0.02%
2019/12/03	506	15.25	1	15.25	15.35	505	42,212	1.20%	大買/鉅額交易
2019/12/02	2	15.10	0	0.00	15.10	2	42,021	0.00%
2019/11/27	0	0.00	1	15.30	15.20	-1	40,534	0.00%
2019/11/26	5	15.25	1	15.30	15.20	4	40,022	0.01%
2019/11/25	1	15.20	8	15.13	15.00	-7	37,584	-0.02%
2019/11/20	0	0.00	6	14.67	14.75	-6	35,330	-0.02%
2019/11/19	0	0.00	5	14.55	14.55	-5	34,855	-0.01%
2019/11/15	10	14.50	4	14.60	14.30	6	34,056	0.02%
2019/11/14	1	14.45	1	14.55	14.50	0	33,776	0.00%
2019/11/12	1	14.25	15	14.25	14.30	-14	33,222	-0.04%
2019/11/11	0	0.00	2	14.20	14.25	-2	32,902	-0.01%
2019/11/08	8	14.20	0	0.00	14.25	8	32,678	0.02%
2019/11/07	1	14.20	0	0.00	14.25	1	32,649	0.00%
2019/11/05	4	14.45	0	0.00	14.50	4	32,028	0.01%
2019/11/04	5	14.68	1	14.80	14.65	4	31,829	0.01%
2019/11/01	1	14.50	2	14.50	14.50	-1	30,939	0.00%
2019/10/31	12	14.01	0	0.00	14.00	12	30,126	0.04%
2019/10/30	1	14.45	0	0.00	14.40	1	29,151	0.00%
2019/10/29	10	14.40	0	0.00	14.50	10	29,072	0.03%
2019/10/28	0	0.00	11	14.25	14.25	-11	28,678	-0.04%
2019/10/24	0	0.00	2	14.40	14.55	-2	29,021	-0.01%
2019/10/22	0	0.00	20	14.00	14.00	-20	28,738	-0.07%
2019/10/18	0	0.00	5	13.80	13.95	-5	29,156	-0.02%
2019/10/16	0	0.00	3	13.70	13.75	-3	28,904	-0.01%
2019/10/15	3	13.70	0	0.00	13.70	3	29,141	0.01%
2019/10/14	0	0.00	8	13.45	13.50	-8	29,439	-0.03%
2019/10/08	2	13.30	4	13.40	13.35	-2	30,140	-0.01%
2019/10/04	2	13.35	0	0.00	13.45	2	32,080	0.01%
2019/10/03	1	13.35	0	0.00	13.40	1	32,287	0.00%
2019/10/02	1	13.50	0	0.00	13.50	1	32,361	0.00%
2019/10/01	2	13.55	0	0.00	13.65	2	32,555	0.01%
2019/09/26	18	13.98	15	13.65	13.60	3	32,347	0.01%
2019/09/17	5	13.45	0	0.00	13.55	5	33,172	0.02%
2019/09/12	0	0.00	10	13.75	13.70	-10	33,943	-0.03%
2019/09/06	1	13.65	0	0.00	13.55	1	35,167	0.00%
2019/09/05	0	0.00	1	13.55	13.60	-1	36,068	0.00%
2019/09/04	11	13.35	0	0.00	13.60	11	36,117	0.03%
2019/09/02	20	13.40	0	0.00	13.35	20	36,190	0.06%
2019/08/28	10	13.15	0	0.00	13.15	10	36,936	0.03%
2019/08/26	1	13.00	0	0.00	13.00	1	36,806	0.00%
2019/08/20	0	0.00	2	13.45	13.50	-2	38,472	-0.01%
2019/08/12	2	13.03	0	0.00	13.00	2	40,014	0.00%
2019/08/08	10	13.15	0	0.00	13.30	10	40,174	0.02%
2019/08/07	2	13.10	0	0.00	13.10	2	40,616	0.00%
2019/08/06	0	0.00	2	12.90	13.00	-2	41,236	0.00%
2019/07/30	0	0.00	5	13.50	13.60	-5	41,547	-0.01%
2019/07/26	8	13.25	2	13.20	13.20	6	43,522	0.01%
2019/07/25	10	13.55	0	0.00	13.55	10	43,076	0.02%
2019/07/23	5	13.65	0	0.00	13.60	5	43,191	0.01%
2019/07/17	2	13.75	0	0.00	13.75	2	49,204	0.00%
2019/07/16	10	14.08	0	0.00	14.00	10	49,068	0.02%
2019/07/10	1	14.45	0	0.00	14.65	1	47,017	0.00%
2019/07/08	0	0.00	0	13.85	13.95	0	46,253	0.00%
2019/07/03	0	0.00	0	14.00	14.05	0	49,026	0.00%
2019/07/01	0	0.00	13	14.28	14.35	-13	50,484	-0.03%
2019/06/28	0	0.00	9	13.98	13.95	-9	50,026	-0.02%
2019/06/27	4	14.08	5	14.00	14.00	-1	49,866	0.00%
2019/06/20	10	13.55	0	0.00	13.40	10	47,940	0.02%
2019/06/18	5	13.45	0	0.00	13.25	5	47,401	0.01%
2019/06/17	0	0.00	10	13.80	13.65	-10	47,025	-0.02%
2019/06/13	0	0.00	3	13.58	13.75	-3	46,850	-0.01%
2019/06/12	0	0.00	6	13.46	13.55	-6	46,163	-0.01%
2019/06/04	0	0.00	1	13.25	13.00	-1	45,688	0.00%
2019/06/03	0	0.00	6	13.23	13.20	-6	45,972	-0.01%
2019/05/28	3	12.45	0	0.00	12.45	3	45,783	0.01%
2019/05/27	1	12.80	0	0.00	12.80	1	44,866	0.00%
2019/05/21	0	0.00	2	12.80	12.95	-2	45,333	0.00%
2019/05/17	7	13.15	1	13.00	13.00	6	44,680	0.01%
2019/05/13	4	12.95	0	0.00	12.95	4	44,264	0.01%
2019/05/10	5	13.19	3	13.28	13.20	2	45,053	0.00%
2019/05/09	3	13.15	0	0.00	13.15	3	46,066	0.01%
2019/05/08	1	13.45	0	0.00	13.45	1	45,661	0.00%
2019/05/07	100	13.30	213	13.53	13.60	-113	45,337	-0.25%	大賣/鉅額交易
2019/05/06	104	13.20	0	0.00	13.20	104	45,164	0.23%	大買/鉅額交易
2019/05/03	6	13.74	2	13.80	13.85	4	43,809	0.01%
2019/05/02	0	0.00	117	13.53	13.55	-117	42,513	-0.28%	大賣/鉅額交易
2019/04/30	100	13.45	3	13.40	13.45	97	42,220	0.23%
2019/04/29	6	13.31	4	13.31	13.35	2	42,178	0.00%
2019/04/26	213	13.09	213	13.29	13.45	0	41,481	0.00%	大買/大賣/
2019/04/25	2	12.98	6	12.84	13.10	-4	38,536	-0.01%
2019/04/24	5	12.00	0	0.00	11.95	5	35,954	0.01%
2019/04/22	8	11.95	10	11.95	11.90	-2	35,840	-0.01%
2019/04/18	5	12.10	37	12.20	12.00	-32	35,864	-0.09%
2019/04/17	12	12.28	17	12.20	12.20	-5	35,726	-0.01%
2019/04/16	17	12.09	0	0.00	12.10	17	35,067	0.05%
2019/04/15	1	12.05	0	0.00	12.05	1	35,074	0.00%
2019/04/12	1	12.20	1	12.15	12.20	0	35,422	0.00%
2019/04/11	26	12.22	20	12.35	12.10	6	35,956	0.02%
2019/04/10	20	12.15	1	12.20	12.25	19	34,781	0.05%
2019/04/09	0	0.00	41	12.12	12.30	-41	34,256	-0.12%
2019/04/08	8	12.10	10	11.87	11.90	-2	33,154	-0.01%
2019/04/03	3	11.58	1	11.65	11.55	2	31,607	0.01%
2019/04/02	5	11.60	0	0.00	11.60	5	31,439	0.02%
2019/04/01	4	11.59	0	0.00	11.55	4	31,542	0.01%
2019/03/29	2	11.65	0	0.00	11.65	2	31,407	0.01%
2019/03/28	1	11.65	0	0.00	11.65	1	32,107	0.00%
2019/03/27	3	11.65	0	0.00	11.65	3	32,459	0.01%
2019/03/26	3	11.70	0	0.00	11.65	3	33,005	0.01%
2019/03/25	23	11.72	0	0.00	11.65	23	33,511	0.07%
2019/03/22	5	11.80	0	0.00	11.80	5	33,677	0.01%
2019/03/21	20	11.60	0	0.00	11.60	20	33,948	0.06%
2019/03/20	2	11.60	0	0.00	11.55	2	34,507	0.01%
2019/03/19	0	0.00	2	11.70	11.70	-2	34,849	-0.01%
2019/03/18	8	11.70	0	0.00	11.70	8	35,136	0.02%
2019/03/15	0	0.00	3	11.58	11.65	-3	35,250	-0.01%
2019/03/14	4	11.48	0	0.00	11.45	4	35,457	0.01%
2019/03/13	5	11.55	0	0.00	11.55	5	36,052	0.01%
2019/03/12	3	11.65	6	11.65	11.65	-3	36,451	-0.01%
2019/03/11	5	11.40	0	0.00	11.45	5	37,138	0.01%
2019/03/08	2	11.80	4	11.60	11.60	-2	37,617	-0.01%
2019/03/07	24	11.86	0	0.00	11.85	24	38,987	0.06%
2019/03/06	2	11.55	0	0.00	11.70	2	38,863	0.01%
2019/03/05	10	11.45	0	0.00	11.60	10	39,432	0.03%
2019/03/04	18	11.35	0	0.00	11.45	18	39,877	0.05%
2019/02/27	1	11.35	0	0.00	11.45	1	40,127	0.00%
2019/02/26	0	0.00	3	11.70	11.65	-3	39,536	-0.01%
2019/02/22	3	11.32	0	0.00	11.50	3	39,200	0.01%
2019/02/20	1	11.40	2	11.40	11.40	-1	39,426	0.00%
2019/02/15	0	0.00	6	11.40	11.40	-6	42,594	-0.01%
2019/02/14	0	0.00	1	11.25	11.30	-1	43,956	0.00%
2019/02/13	6	11.17	6	11.03	11.10	0	45,073	0.00%
2019/02/12	71	10.97	81	10.96	11.10	-10	45,915	-0.02%
2019/02/11	12	10.88	2	11.40	10.85	10	47,306	0.02%
2019/01/30	16	11.31	0	0.00	11.35	16	47,633	0.03%
2019/01/29	0	0.00	2	11.93	12.00	-2	49,530	0.00%
2019/01/28	5	11.80	0	0.00	11.85	5	52,803	0.01%
2019/01/25	0	0.00	1	11.80	11.95	-1	53,416	0.00%
2019/01/21	0	0.00	5	11.70	11.70	-5	56,913	-0.01%
2019/01/18	0	0.00	1	11.35	11.40	-1	58,168	0.00%
2019/01/16	3	11.20	0	0.00	11.30	3	59,241	0.01%
2019/01/11	1	11.15	0	0.00	11.20	1	60,721	0.00%
2019/01/08	0	0.00	10	10.95	10.95	-10	61,643	-0.02%
2019/01/07	0	0.00	2	10.85	11.00	-2	62,061	0.00%
2019/01/03	2	10.80	0	0.00	10.90	2	64,171	0.00%
2019/01/02	50	11.20	50	11.21	11.10	0	64,165	0.00%
2018/12/26	6	11.20	7	11.21	11.20	-1	65,347	0.00%
2018/12/24	79	11.25	76	11.29	11.20	3	65,497	0.00%
2018/12/22	60	11.29	60	11.34	11.25	0	65,269	0.00%
2018/12/20	0	0.00	2	11.45	11.30	-2	64,862	0.00%
2018/12/12	1	11.15	3	11.22	11.30	-2	62,974	0.00%
2018/12/11	23.5	10.99	0	0.00	11.00	23.5	62,609	0.04%
2018/12/10	6	11.09	2	11.10	11.10	4	62,445	0.01%
2018/12/07	4	11.24	0	0.00	11.20	4	62,545	0.01%
2018/12/05	4	11.70	3	11.70	11.55	1	62,709	0.00%
2018/12/04	0	0.00	1	11.80	11.80	-1	64,067	0.00%
2018/12/03	0	0.00	2	11.78	11.70	-2	63,961	0.00%
2018/11/30	0	0.00	8	11.55	11.55	-8	63,342	-0.01%
2018/11/29	25	11.78	29	11.70	11.50	-4	62,078	-0.01%
2018/11/28	0	0.00	1	11.70	11.75	-1	61,492	0.00%
2018/11/27	5	11.53	1	11.55	11.75	4	61,005	0.01%
2018/11/26	0	0.00	6	11.46	11.50	-6	60,914	-0.01%
2018/11/23	1	11.15	6	11.17	11.15	-5	60,631	-0.01%
2018/11/22	10	11.15	8	11.15	11.20	2	60,615	0.00%
2018/11/21	0	0.00	2	11.10	11.00	-2	60,377	0.00%
2018/11/20	3	10.95	2	11.00	11.00	1	60,254	0.00%
2018/11/19	1	11.00	1	11.10	11.10	0	60,101	0.00%
2018/11/16	18	11.00	1	11.30	11.00	17	59,556	0.03%
2018/11/15	17	11.13	19	11.08	11.20	-2	58,804	0.00%
2018/11/14	10	10.75	15	10.60	10.80	-5	58,675	-0.01%
2018/11/13	3	10.47	2	10.55	10.45	1	58,016	0.00%
2018/11/12	7	10.56	4	10.61	10.70	3	56,670	0.01%
2018/11/09	18	10.58	0	0.00	10.60	18	55,704	0.03%
2018/11/08	4	10.78	2	10.80	10.85	2	54,920	0.00%
2018/11/07	21	10.95	22	10.93	10.95	-1	52,824	0.00%
2018/11/06	111.5	10.82	7	10.95	10.90	104.5	52,067	0.20%	大買/鉅額交易
2018/11/05	64	10.78	297	10.85	10.75	-233	49,438	-0.47%	大賣/鉅額交易
2018/11/02	4	11.70	2	11.90	11.90	2	46,726	0.00%
2018/11/01	3	11.78	6	11.98	11.95	-3	46,357	-0.01%
2018/10/31	14	11.75	3	11.82	11.80	11	45,745	0.02%
2018/10/30	150	11.68	155	11.76	11.70	-5	45,289	-0.01%	大買/大賣/
2018/10/29	3	11.70	0	0.00	11.60	3	45,018	0.01%
2018/10/26	50	11.85	15	11.90	11.70	35	44,527	0.08%
2018/10/25	10	11.95	4	12.26	12.30	6	42,800	0.01%
2018/10/24	5	12.65	2	12.95	12.65	3	43,551	0.01%
2018/10/23	7	12.81	0	0.00	12.75	7	43,497	0.02%
2018/10/22	7	13.06	0	0.00	13.10	7	43,674	0.02%
2018/10/19	2	13.10	2	13.35	13.30	0	46,222	0.00%
2018/10/18	10	13.34	2	13.55	13.25	8	46,155	0.02%
2018/10/17	4	13.40	3	13.48	13.60	1	46,717	0.00%
2018/10/16	8	13.35	0	0.00	13.20	8	47,641	0.02%
2018/10/15	20	13.44	0	0.00	13.35	20	48,354	0.04%
2018/10/12	1	13.80	0	0.00	13.65	1	48,581	0.00%
2018/10/11	1	13.70	10	13.70	13.75	-9	48,376	-0.02%
2018/10/09	14	14.60	0	0.00	14.80	14	46,921	0.03%
2018/10/08	9	14.78	0	0.00	14.80	9	46,698	0.02%
2018/10/05	0	0.00	10	15.00	14.70	-10	46,994	-0.02%
2018/10/04	20	15.17	0	0.00	15.10	20	47,301	0.04%
2018/10/03	10	15.55	0	0.00	15.50	10	47,153	0.02%
2018/09/27	0	0.00	10.7	15.80	15.95	-10.7	50,001	-0.02%
2018/09/26	6	15.65	0	0.00	15.90	6	51,336	0.01%
2018/09/25	6	15.75	0	0.00	15.65	6	52,537	0.01%
2018/09/21	3	15.55	0	0.00	15.85	3	54,935	0.01%
2018/09/20	2	15.50	0	0.00	15.45	2	55,355	0.00%
2018/09/19	0	0.00	1	15.50	15.60	-1	55,833	0.00%
2018/09/18	3	15.23	0	0.00	15.30	3	55,809	0.01%
2018/09/17	2	15.65	0	0.00	15.60	2	55,895	0.00%
2018/09/14	2	15.70	1	15.75	15.70	1	56,575	0.00%
2018/09/13	10	15.35	2	15.55	15.60	8	56,850	0.01%
2018/09/12	11	15.53	0	0.00	15.40	11	57,766	0.02%
2018/09/11	1	15.50	0	0.00	15.65	1	58,683	0.00%
2018/09/10	11	15.87	0	0.00	15.55	11	59,152	0.02%
2018/09/07	10	16.53	3	16.75	16.30	7	60,179	0.01%
2018/09/06	0	0.00	3	16.87	16.90	-3	65,175	0.00%
2018/09/05	1	17.00	0	0.00	17.00	1	67,600	0.00%
2018/09/04	10	17.15	0	0.00	17.20	10	68,702	0.01%
2018/09/03	1	17.10	0	0.00	17.10	1	68,928	0.00%
2018/08/31	4	17.14	1	17.35	17.35	3	69,151	0.00%
2018/08/29	3.2	17.43	0	17.45	17.55	3.2	69,262	0.00%
2018/08/28	0	0.00	2	17.63	17.50	-2	69,342	0.00%
2018/08/27	4	17.25	0	0.00	17.40	4	69,803	0.01%
2018/08/24	4	17.25	0	0.00	17.30	4	71,036	0.01%
2018/08/23	2	17.55	0	0.00	17.65	2	71,511	0.00%
2018/08/22	12	17.51	0	0.00	17.50	12	71,751	0.02%
2018/08/21	0	0.00	13	17.90	18.00	-13	71,639	-0.02%
2018/08/15	0	0.00	15	17.18	16.95	-15	70,270	-0.02%
2018/08/13	10	17.40	5	17.40	17.30	5	69,424	0.01%
2018/08/09	20	17.90	0	0.00	17.85	20	68,630	0.03%
2018/08/07	1	17.80	0	0.00	17.85	1	67,885	0.00%
2018/08/06	0	0.00	2	17.95	17.95	-2	67,843	0.00%
2018/08/03	5	17.55	20	17.60	17.70	-15	67,199	-0.02%
2018/08/02	0	0.00	1	17.50	17.30	-1	67,009	0.00%
2018/08/01	1	17.25	1	17.50	17.40	0	66,916	0.00%
2018/07/31	0	0.00	8	17.51	17.55	-8	67,072	-0.01%
2018/07/30	12	17.10	0	0.00	17.20	12	65,889	0.02%
2018/07/27	1	17.35	9	17.35	17.30	-8	65,851	-0.01%
2018/07/26	27.5	17.32	10	17.35	17.50	17.5	66,639	0.03%
2018/07/24	5	18.30	0	0.00	18.20	5	64,159	0.01%
2018/07/20	5	18.00	5	17.85	17.85	0	63,326	0.00%
2018/07/19	4	17.75	4	17.60	17.60	0	62,664	0.00%
2018/07/18	0	0.00	1	17.35	17.40	-1	62,013	0.00%
2018/07/17	1	17.10	0	0.00	17.25	1	61,422	0.00%
2018/07/10	0	0.00	4	17.10	17.00	-4	60,529	-0.01%
2018/07/06	0	0.00	3	17.55	17.60	-3	59,385	-0.01%
2018/07/05	0	0.00	21	17.85	17.95	-21	59,016	-0.04%
2018/07/04	34	18.33	9	18.04	17.95	25	58,757	0.04%
2018/07/03	13	17.98	10	18.00	17.95	3	57,422	0.01%
2018/07/02	9	18.15	11	18.22	18.20	-2	56,258	0.00%
2018/06/28	15	17.02	0	0.00	16.95	15	53,852	0.03%
2018/06/27	0	0.00	1	17.60	17.60	-1	53,174	0.00%
2018/06/25	0	0.00	2	17.65	17.80	-2	52,739	0.00%
2018/06/22	1	17.40	2	17.65	17.80	-1	53,187	0.00%
2018/06/21	1	17.85	1	17.85	17.65	0	52,681	0.00%
2018/06/20	2	18.13	1	18.00	18.05	1	52,687	0.00%
2018/06/19	21	18.42	13	18.22	18.20	8	51,601	0.02%
2018/06/15	30	18.07	30	18.42	18.65	0	50,388	0.00%
2018/06/14	30	18.22	58	18.13	18.10	-28	49,150	-0.06%
2018/06/13	20	18.26	14	17.60	18.50	6	46,575	0.01%
2018/06/12	1	16.85	315	16.85	16.85	-314	41,408	-0.76%	大賣/鉅額交易
2018/06/07	119	16.44	19	16.50	16.60	100	37,927	0.26%	大買/
2018/06/05	0	0.00	0	16.45	16.50	0	40,335	0.00%
2018/06/04	5	16.40	5	16.50	16.50	0	42,970	0.00%
2018/05/31	20	16.50	0	0.00	16.65	20	42,565	0.05%
2018/05/30	5	16.35	1	16.40	16.40	4	41,259	0.01%
2018/05/29	0	0.00	10	16.40	16.45	-10	40,752	-0.02%
2018/05/28	60	16.35	0	0.00	16.40	60	40,719	0.15%
2018/05/24	5	16.15	0	0.00	16.20	5	40,466	0.01%
2018/05/22	160	16.35	0	0.00	16.20	160	40,735	0.39%	大買/鉅額交易
2018/05/21	1	16.05	0	0.00	16.05	1	40,940	0.00%
2018/05/17	0	0.00	10	16.35	16.05	-10	42,621	-0.02%
2018/05/15	10	16.40	0	0.00	16.45	10	43,123	0.02%
2018/05/09	0	0.00	6	16.00	16.20	-6	44,941	-0.01%
2018/05/04	10	16.25	200	16.30	16.00	-190	45,609	-0.42%	大賣/鉅額交易
2018/05/02	2	16.60	1	16.40	16.25	1	47,853	0.00%
2018/04/27	201	15.90	0	0.00	15.70	201	48,718	0.41%	大買/鉅額交易
2018/04/26	0	0.00	1	15.55	15.70	-1	48,783	0.00%
2018/04/20	1	15.55	0	0.00	15.60	1	47,426	0.00%
2018/04/19	0	0.00	21	15.90	15.85	-21	47,214	-0.04%
2018/04/17	0	0.00	2	15.30	15.35	-2	47,212	0.00%
2018/04/11	1	15.45	0	0.00	15.40	1	48,436	0.00%
2018/04/03	5	15.40	0	0.00	15.40	5	48,246	0.01%
2018/04/02	10	15.45	200	15.58	15.45	-190	48,379	-0.39%	大賣/鉅額交易
2018/03/30	0	0.00	14	15.30	15.40	-14	48,214	-0.03%
2018/03/27	5	15.60	1	15.60	15.55	4	47,941	0.01%
2018/03/23	0	0.00	10	15.15	15.20	-10	47,382	-0.02%
2018/03/22	10	15.25	20	15.20	15.25	-10	46,899	-0.02%
2018/03/19	0	0.00	200	15.25	15.25	-200	47,551	-0.42%	大賣/鉅額交易
2018/03/14	0	0.00	3	15.10	15.10	-3	47,026	-0.01%
2018/03/09	621	15.39	601	15.10	15.10	20	47,438	0.04%	大買/大賣/
2018/03/08	403	14.84	21	15.30	15.45	382	44,986	0.85%	大買/鉅額交易
2018/03/02	6	13.90	0	0.00	14.00	6	43,365	0.01%
2018/03/01	1	13.95	0	0.00	14.00	1	43,342	0.00%
2018/02/23	2	14.15	0	0.00	14.15	2	43,532	0.00%
2018/02/22	0	0.00	50	13.95	13.95	-50	44,258	-0.11%
2018/02/21	30	14.05	14	14.05	14.10	16	45,318	0.04%
2018/02/12	22	13.92	0	0.00	13.85	22	45,211	0.05%
2018/02/07	0	0.00	20	14.20	14.20	-20	43,641	-0.05%
2018/02/06	30	14.10	0	0.00	13.95	30	43,281	0.07%
2018/01/30	0	0.00	100	14.48	14.45	-100	41,440	-0.24%
2018/01/29	100	14.53	12	14.65	14.55	88	41,629	0.21%
2018/01/25	14	14.85	0	0.00	14.50	14	39,992	0.04%
2018/01/24	1	14.50	0	0.00	14.40	1	37,730	0.00%
2018/01/23	0	0.00	60	14.20	14.60	-60	37,511	-0.16%
2018/01/22	62	14.09	0	0.00	14.00	62	35,844	0.17%
2018/01/17	0	0.00	100	14.20	14.30	-100	35,749	-0.28%
2018/01/15	100	14.23	0	0.00	14.30	100	35,692	0.28%
2018/01/12	100	14.05	100	14.25	14.20	0	36,062	0.00%
2018/01/11	4	14.14	0	0.00	14.00	4	36,075	0.01%
2018/01/10	4	14.23	0	0.00	14.20	4	35,791	0.01%
2018/01/09	5	14.62	0	0.00	14.75	5	35,292	0.01%
2018/01/02	29	14.15	29	14.25	14.25	0	36,394	0.00%