國巨 (2327)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
519
漲跌
▼18
漲幅
-3.35%
成交量
2,854張
產業
上市電子零組件類股
1901人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	0.00	1	523.00	519.00	-1	2,449	-0.04%
2025/01/17	0.1	523.00	0	0.00	521.00	0.1	2,486	0.00%
2025/01/15	0.1	528.00	0.1	523.00	523.00	0	2,513	0.00%
2025/01/13	0	519.00	0	0.00	516.00	0	2,532	0.00%
2025/01/10	0	0.00	1	539.00	536.00	-1	2,520	-0.04%
2025/01/09	1	545.00	1	555.00	542.00	0	2,531	0.00%
2025/01/07	1	569.00	1	571.00	563.00	0	2,471	0.00%
2025/01/06	0	566.00	3.1	563.71	569.00	-3.1	2,458	-0.13%
2025/01/02	1	544.00	0	0.00	538.00	1	2,352	0.04%
2024/12/31	0.1	540.00	0	0.00	541.00	0.1	2,351	0.00%
2024/12/30	0	0.00	0.1	539.00	536.00	-0.1	2,371	0.00%
2024/12/26	0.3	543.18	0	0.00	543.00	0.3	2,400	0.01%
2024/12/24	1	535.00	0	0.00	529.00	1	2,485	0.04%
2024/12/23	2	535.50	3	532.67	534.00	-1	2,540	-0.04%
2024/12/19	0.2	529.00	0	0.00	526.00	0.2	2,556	0.01%
2024/12/18	2	533.50	0	533.00	535.00	2	2,570	0.08%
2024/12/16	0	0.00	0	521.00	520.00	0	2,581	0.00%
2024/12/13	0	517.00	1	516.00	515.00	-1	2,578	-0.04%
2024/12/12	0	0.00	2	530.00	526.00	-2	2,569	-0.08%
2024/12/11	2	531.00	0	0.00	528.00	2	2,600	0.08%
2024/12/09	1	537.00	0.1	539.00	535.00	0.9	2,608	0.03%
2024/12/02	1	527.00	1	524.00	520.00	0	2,508	0.00%
2024/11/29	1	506.00	1	512.00	514.00	0	2,487	0.00%
2024/11/28	1	514.76	0	0.00	508.00	1	2,485	0.04%
2024/11/27	1	523.14	1	529.00	521.00	0	2,427	0.00%
2024/11/26	0	538.00	0	0.00	535.00	0	2,416	0.00%
2024/11/25	1	543.00	1	541.00	539.00	0	2,420	0.00%
2024/11/22	2	537.54	4	539.50	537.00	-2	2,426	-0.08%
2024/11/21	3	530.36	3	530.67	534.00	0	2,434	0.00%
2024/11/20	2	529.00	1.2	532.83	526.00	0.8	2,440	0.03%
2024/11/19	2	531.00	2	535.48	535.00	0	2,441	0.00%
2024/11/18	1	530.01	0	0.00	530.00	1	2,446	0.04%
2024/11/15	1	534.00	1	534.08	533.00	0	2,444	0.00%
2024/11/14	0	544.00	0	0.00	534.00	0	2,453	0.00%
2024/11/13	0	553.67	0	553.00	551.00	0	2,478	0.00%
2024/11/12	1	550.00	0	0.00	545.00	1	2,489	0.04%
2024/11/11	0	551.00	0	0.00	557.00	0	2,477	0.00%
2024/11/08	2.3	558.56	0	560.00	548.00	2.2	2,477	0.09%
2024/11/07	1.2	552.00	0	543.00	551.00	1.2	2,473	0.05%
2024/11/06	1.1	533.94	1	534.00	534.00	0.1	2,465	0.00%
2024/11/05	0	541.00	0	0.00	538.00	0	2,455	0.00%
2024/11/04	0	545.00	0	0.00	543.00	0	2,502	0.00%
2024/11/01	1.2	538.00	0.2	542.00	545.00	1	2,541	0.04%
2024/10/30	1.2	568.49	0	0.00	558.00	1.2	2,536	0.05%
2024/10/29	0.3	590.17	0	0.00	591.00	0.3	2,439	0.01%
2024/10/24	0	611.00	0	0.00	610.00	0	2,529	0.00%
2024/10/22	0.1	619.50	0	0.00	620.00	0.1	2,568	0.01%
2024/10/18	0	0.00	1.2	621.17	624.00	-1.2	2,619	-0.05%
2024/10/09	1	618.00	0	0.00	611.00	1	2,780	0.04%
2024/10/04	0.1	608.00	0	0.00	607.00	0.1	2,796	0.00%
2024/10/01	0.1	621.00	0	0.00	620.00	0.1	2,786	0.00%
2024/09/30	0.1	626.00	0	0.00	623.00	0.1	2,808	0.00%
2024/09/27	2.2	642.50	1	636.00	635.00	1.2	2,826	0.04%
2024/09/26	1.1	655.86	0	0.00	652.00	1.1	2,783	0.04%
2024/09/25	0.1	640.00	0	0.00	645.00	0.1	2,759	0.00%
2024/09/20	0	0.00	1	608.01	604.00	-1	2,810	-0.04%
2024/09/19	0	597.17	0	0.00	609.00	0	2,841	0.00%
2024/09/18	0.3	604.55	0.2	610.00	604.00	0.1	2,882	0.00%
2024/09/16	0	0.00	1.7	609.47	615.00	-1.7	2,982	-0.06%
2024/09/13	1	605.03	0	0.00	606.00	1	2,983	0.03%
2024/09/12	1.2	604.83	0	603.00	603.00	1.2	3,001	0.04%
2024/09/11	0	575.14	0	0.00	573.00	0	2,989	0.00%
2024/09/10	0.1	578.00	0	0.00	577.00	0.1	2,985	0.00%
2024/09/09	0	593.00	2	591.00	593.00	-2	3,013	-0.07%
2024/09/06	1.1	606.00	2	608.00	607.00	-1	2,993	-0.03%
2024/09/05	3.1	604.52	2	615.00	606.00	1.1	2,994	0.04%
2024/09/04	2.4	616.46	0	0.00	608.00	2.4	2,999	0.08%
2024/09/03	0.1	646.00	0	0.00	642.00	0.1	2,995	0.00%
2024/09/02	0	0.00	2	660.00	655.00	-2	3,001	-0.07%
2024/08/30	0.2	659.50	0	0.00	657.00	0.2	3,019	0.01%
2024/08/28	2	647.00	2	650.00	654.00	0	3,026	0.00%
2024/08/26	2.1	658.71	3.1	659.81	655.00	-1	3,098	-0.03%
2024/08/21	2	641.00	0	0.00	635.00	2	3,121	0.06%
2024/08/20	0.1	642.16	2	637.00	646.00	-1.9	3,118	-0.06%
2024/08/16	2	635.00	2	631.00	631.00	0	3,111	0.00%
2024/08/15	3.6	629.09	0	0.00	622.00	3.6	3,092	0.12%
2024/08/14	2	748.00	6.5	752.79	745.00	-4.5	3,046	-0.15%
2024/08/13	1	736.00	0	0.00	738.00	1	3,028	0.03%
2024/08/12	1	737.00	0	0.00	733.00	1	3,039	0.03%
2024/08/09	5	736.82	5.1	734.65	727.00	0	3,045	0.00%
2024/08/08	3	705.33	1	693.00	701.00	2	3,020	0.07%
2024/08/07	0.1	680.00	0	0.00	702.00	0.1	3,001	0.00%
2024/08/05	0.2	672.67	2.3	685.22	669.00	-2.1	2,986	-0.07%
2024/08/01	0	0.00	0.1	787.00	786.00	-0.1	2,960	0.00%
2024/07/31	0	0.00	1	770.00	792.00	-1	2,961	-0.03%
2024/07/30	1	719.00	1	716.00	730.00	0	3,024	0.00%
2024/07/26	0	722.00	0	0.00	727.00	0	3,009	0.00%
2024/07/22	2.1	757.66	1	758.00	742.00	1.1	2,999	0.04%
2024/07/19	1	770.00	1	784.00	766.00	0	2,974	0.00%
2024/07/18	0.2	789.00	1.2	785.67	795.00	-1	2,969	-0.03%
2024/07/16	1	805.00	1	813.00	804.00	0	3,010	0.00%
2024/07/12	0.1	774.65	0	0.00	770.00	0.1	2,960	0.00%
2024/07/11	0	0.00	2	779.50	797.00	-2	2,928	-0.07%
2024/07/09	0.1	749.00	0.3	758.00	745.00	-0.2	2,899	-0.01%
2024/07/08	0	0.00	0.1	755.00	755.00	-0.1	2,903	0.00%
2024/07/05	0	0.00	0.2	754.50	754.00	-0.2	2,926	-0.01%
2024/07/04	0	0.00	1	749.00	753.00	-1	2,929	-0.03%
2024/07/01	2.1	726.44	0	0.00	724.00	2.1	2,923	0.07%
2024/06/28	0.1	734.80	2	738.00	730.00	-1.9	2,927	-0.06%
2024/06/27	0.1	736.14	0	739.00	742.00	0.1	3,027	0.00%
2024/06/26	0	0.00	0	763.00	763.00	0	2,986	0.00%
2024/06/25	0.5	755.04	0	0.00	756.00	0.5	2,969	0.02%
2024/06/21	0	740.00	2.6	741.06	759.00	-2.6	2,880	-0.09%
2024/06/20	0	713.00	0	0.00	715.00	0	2,801	0.00%
2024/06/19	0	712.00	0	0.00	717.00	0	2,817	0.00%
2024/06/18	0.9	708.00	0	711.00	712.00	0.9	2,839	0.03%
2024/06/17	0	0.00	0	699.50	705.00	0	2,826	0.00%
2024/06/14	0	684.00	0	694.00	696.00	0	2,819	0.00%
2024/06/13	1	679.00	0	0.00	678.00	1	2,780	0.04%
2024/06/12	2	668.50	0	0.00	668.00	2	2,785	0.07%
2024/06/11	0.1	668.97	0.5	671.00	666.00	-0.4	2,800	-0.01%
2024/06/07	2	682.00	5	682.80	678.00	-3	2,825	-0.11%
2024/06/06	0	0.00	1	677.00	674.00	-1	2,815	-0.04%
2024/06/04	0.1	672.00	0	0.00	671.00	0.1	2,847	0.00%
2024/06/03	1	676.00	0	0.00	677.00	1	2,841	0.04%
2024/05/31	1	665.00	1	680.00	662.00	0	2,834	0.00%
2024/05/30	0	0.00	1	658.00	657.00	-1	2,778	-0.04%
2024/05/29	2	669.00	2	671.00	668.00	0	2,791	0.00%
2024/05/28	2	671.00	3	670.00	669.00	-1	2,854	-0.04%
2024/05/27	2	653.50	1.1	667.36	667.00	0.9	2,880	0.03%
2024/05/24	2	644.00	0	0.00	651.00	2	2,838	0.07%
2024/05/17	0	0.00	0.1	645.00	640.00	-0.1	2,801	0.00%
2024/05/15	0.1	636.00	0	0.00	630.00	0.1	2,808	0.00%
2024/05/10	0.1	639.00	0	0.00	635.00	0.1	2,809	0.00%
2024/05/09	1	654.00	0.4	653.00	648.00	0.6	2,781	0.02%
2024/05/08	1	662.00	0	0.00	662.00	1	2,748	0.04%
2024/05/07	1.3	649.85	1	655.00	658.00	0.3	2,729	0.01%
2024/05/03	1	660.00	6.4	659.86	655.00	-5.4	2,641	-0.20%
2024/04/29	0	625.00	2	630.50	631.00	-2	2,447	-0.08%
2024/04/26	1	614.00	1	620.00	615.00	0	2,409	0.00%
2024/04/24	0	0.00	2	617.00	624.00	-2	2,408	-0.08%
2024/04/23	0.1	603.00	0	0.00	607.00	0.1	2,442	0.00%
2024/04/18	0	589.00	0	0.00	593.00	0	2,348	0.00%
2024/04/17	2	591.50	0	0.00	593.00	2	2,342	0.09%
2024/04/15	1	605.00	1	607.00	602.00	0	2,322	0.00%
2024/04/11	1	612.00	2	609.00	609.00	-1	2,256	-0.04%
2024/04/09	1.1	615.27	0	0.00	615.00	1.1	2,228	0.05%
2024/04/08	1.1	617.55	1	630.00	617.00	0.1	2,225	0.00%
2024/04/03	1	617.00	0	0.00	614.00	1	2,189	0.05%
2024/04/02	0	0.00	0	615.00	616.00	0	2,171	0.00%
2024/04/01	0	0.00	2.1	614.85	622.00	-2.1	2,135	-0.10%
2024/03/29	0.1	592.59	0	0.00	591.00	0.1	2,016	0.00%
2024/03/28	0	0.00	1.1	593.79	594.00	-1.1	2,012	-0.05%
2024/03/27	0	577.20	0.3	575.00	581.00	-0.3	2,001	-0.01%
2024/03/26	0.1	576.00	0	0.00	577.00	0.1	2,007	0.00%
2024/03/25	1	593.00	0.2	584.50	582.00	0.8	1,987	0.04%
2024/03/22	0	0.00	3.6	578.55	588.00	-3.6	1,970	-0.18%
2024/03/21	1.1	575.20	0	580.00	585.00	1.1	1,958	0.06%
2024/03/20	0	583.00	0	0.00	579.00	0	1,938	0.00%
2024/03/18	0.1	584.00	0.1	584.16	586.00	-0.1	2,040	0.00%
2024/03/15	0	579.00	1	579.00	583.00	-1	2,079	-0.05%
2024/03/14	0.1	579.86	0	585.00	584.00	0.1	2,123	0.00%
2024/03/13	3	584.30	0	0.00	583.00	3	2,121	0.14%
2024/03/12	0.1	577.00	0	0.00	578.00	0.1	2,092	0.00%
2024/03/08	1.1	564.00	2	564.00	565.00	-1	2,087	-0.05%
2024/03/07	1	557.00	0	0.00	556.00	1	2,034	0.05%
2024/03/06	1	555.98	0	0.00	556.00	1	2,040	0.05%
2024/03/05	3	554.00	0	0.00	549.00	3	2,074	0.14%
2024/03/04	0	558.57	0	0.00	556.00	0	2,094	0.00%
2024/03/01	1	572.00	0	0.00	563.00	1	2,148	0.05%
2024/02/26	0	0.00	0	545.00	547.00	0	2,124	0.00%
2024/02/21	1.1	556.05	0	0.00	556.00	1.1	2,096	0.05%
2024/02/20	0.1	553.00	0	0.00	554.00	0.1	2,090	0.00%
2024/02/16	0.1	545.73	0	0.00	543.00	0.1	2,094	0.01%