• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.40%
  • 成交量
    18,332張
  • 產業
    上市 半導體類股

  • 2773人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華邦電 (2344)籌碼相關－華南永昌-東勢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢 券商分點個股進出

華南永昌-東勢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221618.07218.0518.051422,6230.06%
2024/11/21117.75117.6517.80022,6100.00%
2024/11/2000.00318.1317.80-322,337-0.01%
2024/11/191017.85218.0818.00822,3320.04%
2024/11/18717.7100.0017.80722,6580.03%
2024/11/15117.8000.0018.00122,5530.00%
2024/11/141517.8900.0017.701522,3340.07%
2024/11/13418.35718.5518.35-322,118-0.01%
2024/11/12418.7000.0018.70422,1450.02%
2024/11/113.219.0800.0019.203.221,9000.01%
2024/11/08619.45219.9519.50421,9800.02%
2024/11/0700.001319.6219.80-1322,025-0.06%
2024/11/061119.1700.0018.901121,7400.05%
2024/11/053.919.06219.0319.001.921,8590.01%
2024/11/01619.2800.0019.35623,1170.03%
2024/10/30119.15119.4519.25023,6210.00%
2024/10/29319.3500.0019.20323,7610.01%
2024/10/251619.8600.0019.801624,5060.07%
2024/10/24219.9800.0019.95224,2730.01%
2024/10/22520.1000.0020.20524,4840.02%
2024/10/21320.08620.3220.25-324,734-0.01%
2024/10/18420.1900.0020.10424,9430.02%
2024/10/1700.00120.3520.25-125,1420.00%
2024/10/161120.03320.0520.00825,1840.03%
2024/10/1500.00120.4520.35-125,0710.00%
2024/10/14220.0500.0020.10225,1680.01%
2024/10/11220.051.520.2320.050.525,2780.00%
2024/10/09320.30120.2520.25225,2250.01%
2024/10/08320.4800.0020.35325,2480.01%
2024/10/0700.00120.7020.70-125,4430.00%
2024/10/04120.7500.0020.85125,8280.00%
2024/10/01621.01121.0021.00525,8890.02%
2024/09/30521.52221.4021.35325,9890.01%
2024/09/27121.406.621.4321.45-5.626,355-0.02%
2024/09/262221.08621.5420.901626,0920.06%
2024/09/25620.715.120.7120.750.925,5920.00%
2024/09/2410.120.3300.0020.4010.125,4970.04%
2024/09/23120.75320.6820.65-225,369-0.01%
2024/09/20120.651320.7320.45-1225,568-0.05%
2024/09/193.520.28420.3820.40-0.525,1920.00%
2024/09/18120.7000.0020.40125,2000.00%
2024/09/16920.8400.0021.05925,4510.04%
2024/09/13121.0000.0021.05126,1750.00%
2024/09/1200.00721.0921.05-727,269-0.03%
2024/09/1100.00220.6820.80-229,045-0.01%
2024/09/1000.002.120.9620.45-2.129,470-0.01%
2024/09/09120.95521.0521.20-429,339-0.01%
2024/09/06221.3800.0021.40229,5560.01%
2024/09/05921.75221.7021.40729,6330.02%
2024/09/04821.83622.0822.10229,4700.01%
2024/09/03523.4000.0023.20529,1460.02%
2024/09/02223.7000.0023.70229,3470.01%
2024/08/3000.00624.1124.05-629,750-0.02%
2024/08/2800.00123.5523.45-129,9920.00%
2024/08/2700.00323.3523.40-330,344-0.01%
2024/08/26123.45523.6723.55-430,491-0.01%
2024/08/23523.3800.0023.40530,3870.02%
2024/08/22623.68923.6423.75-330,684-0.01%
2024/08/214023.594023.5523.35030,6940.00%
2024/08/202323.821523.9823.75830,7670.03%
2024/08/19424.0300.0024.00430,3610.01%
2024/08/1600.00124.2523.95-130,3420.00%
2024/08/15523.99723.9423.80-230,182-0.01%
2024/08/1400.00324.2024.20-330,067-0.01%
2024/08/13123.40623.4323.60-529,829-0.02%
2024/08/12123.451123.3723.35-1029,960-0.03%
2024/08/09123.20523.2922.90-429,919-0.01%
2024/08/08922.8900.0022.65929,6120.03%
2024/08/071023.35923.4423.55129,4480.00%
2024/08/06122.401322.9023.10-1229,188-0.04%
2024/08/056.122.070.121.9522.006.128,6510.02%
2024/08/022223.631823.7723.20427,9200.01%
2024/08/01523.40323.4323.30227,6350.01%
2024/07/31323.15422.8823.15-127,7170.00%
2024/07/30922.5100.0022.70927,6380.03%
2024/07/29623.3700.0023.20626,9550.02%
2024/07/26423.3600.0023.45426,8960.01%
2024/07/22323.8500.0023.85327,0130.01%
2024/07/191024.60224.6024.40826,7910.03%
2024/07/18224.70225.1325.25026,5430.00%
2024/07/171425.2500.0025.251426,4000.05%
2024/07/1600.00125.6525.35-126,5470.00%
2024/07/15325.3700.0025.35326,9230.01%
2024/07/1200.00425.9525.80-426,855-0.01%
2024/07/1100.00425.7325.80-426,916-0.01%
2024/07/101.125.4500.0025.401.127,5680.00%
2024/07/09925.48125.7025.55827,9590.03%
2024/07/0800.00126.2025.95-128,1050.00%
2024/07/051126.0000.0025.951127,8540.04%
2024/07/04126.2512.226.2926.30-11.228,685-0.04%
2024/07/03425.7319.226.2826.30-15.228,611-0.05%
2024/07/023.225.2200.0025.403.227,8760.01%
2024/07/01125.45925.6925.50-827,806-0.03%
2024/06/2800.00625.4525.70-627,889-0.02%
2024/06/27425.03125.0525.05327,8040.01%
2024/06/26525.51225.4025.40327,7190.01%
2024/06/25125.850.525.8525.950.527,4880.00%
2024/06/21126.80226.8526.95-127,7320.00%
2024/06/20326.721427.2026.70-1127,503-0.04%
2024/06/191826.712826.6026.30-1027,505-0.04%
2024/06/184.526.292726.5126.80-22.527,798-0.08%
2024/06/1700.00825.2025.50-826,371-0.03%
2024/06/14124.4500.0024.65126,0210.00%
2024/06/13524.621424.5324.65-925,944-0.03%
2024/06/12124.40124.4524.00025,7710.00%
2024/06/11424.34224.4524.05225,6040.01%
2024/06/0700.00324.3024.45-325,910-0.01%
2024/06/06923.9700.0023.90925,8950.03%
2024/06/05223.950.124.1023.901.925,9600.01%
2024/06/0430.324.25724.2124.1023.326,1180.09%
2024/06/0300.00025.1525.20026,3430.00%
2024/05/31525.14425.3025.00126,4750.00%
2024/05/30625.62325.5025.40326,1600.01%
2024/05/29426.1400.0026.05426,3000.02%
2024/05/28625.85626.3826.45026,2560.00%
2024/05/27226.0500.0026.00226,0280.01%
2024/05/24825.993225.9525.85-2426,146-0.09%
2024/05/23525.90525.7525.70025,9230.00%
2024/05/2200.00225.7325.85-226,147-0.01%
2024/05/2000.0011.425.5125.50-11.426,387-0.04%
2024/05/17225.5000.0025.35226,5950.01%
2024/05/16325.60425.6825.60-126,8850.00%
2024/05/1500.002025.6825.50-2027,074-0.07%
2024/05/1400.00125.4025.60-127,6130.00%
2024/05/131425.39625.4125.45827,5920.03%
2024/05/10925.00125.3025.30827,5350.03%
2024/05/09725.0100.0024.90727,4420.03%
2024/05/08625.3000.0025.35627,4220.02%
2024/05/072625.41825.5325.251827,5620.07%
2024/05/0621.425.672225.7025.45-0.627,1900.00%
2024/05/03425.48525.4525.20-127,2800.00%
2024/05/021525.77225.9525.901327,3640.05%
2024/04/302126.0700.0026.002127,9870.08%
2024/04/2900.003225.8426.00-3228,665-0.11%
2024/04/26725.20125.4025.15628,6990.02%
2024/04/251225.4100.0025.201228,4590.04%
2024/04/2400.00325.4225.65-328,880-0.01%
2024/04/23224.95325.0724.90-129,8470.00%
2024/04/22224.8800.0024.70230,1570.01%
2024/04/19625.2900.0025.40630,4790.02%
2024/04/18125.7500.0025.90130,1720.00%
2024/04/17425.85226.0026.05230,2750.01%
2024/04/161926.0000.0025.501930,0720.06%
2024/04/15526.4500.0026.65529,5120.02%
2024/04/12527.04127.1026.90429,2850.01%
2024/04/11127.30027.4027.30129,1360.00%
2024/04/101927.723827.7627.55-1929,135-0.07%
2024/04/09526.96127.1027.00428,6380.01%
2024/04/03126.7000.0026.70130,6770.00%
2024/04/02227.15127.5027.05133,1580.00%
2024/04/0100.00227.4327.45-234,463-0.01%
2024/03/29227.301527.0727.20-1334,829-0.04%
2024/03/281427.02627.1427.00834,9570.02%
2024/03/271126.9500.0026.951136,7550.03%
2024/03/26527.8800.0027.10537,2760.01%
2024/03/25127.2500.0027.45136,9530.00%
2024/03/222127.83327.6027.501837,2450.05%
2024/03/211227.354827.4427.70-3637,915-0.09%
2024/03/201826.3100.0026.051838,1340.05%
2024/03/19126.7000.0026.60138,1270.00%
2024/03/151226.661026.7226.50238,2930.01%
2024/03/141026.76126.7526.80938,3280.02%
2024/03/13527.02327.2526.80238,3620.01%
2024/03/12127.35127.5527.50038,0200.00%
2024/03/11527.5600.0027.45538,0230.01%
2024/03/081727.971127.9727.60637,9340.02%
2024/03/07627.881128.3027.65-537,354-0.01%
2024/03/05227.5300.0027.55237,1600.01%
2024/03/04528.08328.0027.75237,7080.01%
2024/03/0100.001127.8027.70-1137,634-0.03%
2024/02/27127.55128.0527.45037,7080.00%
2024/02/2300.00627.9527.65-637,607-0.02%
2024/02/2100.00427.7127.70-437,721-0.01%
2024/02/20527.5100.0027.30538,0220.01%
2024/02/19327.60327.6827.70039,4550.00%
2024/02/16126.95327.0327.15-242,6730.00%
2024/02/151526.3700.0026.351543,0620.03%
2024/02/0200.00227.4027.05-242,2820.00%
2024/02/0100.00127.1527.35-142,2790.00%
2024/01/31127.1500.0027.20142,3260.00%
2024/01/30727.50127.6027.35642,2420.01%
2024/01/29127.65127.8527.90042,3530.00%
2024/01/26328.0000.0028.00342,4180.01%
2024/01/2500.00428.1327.85-442,090-0.01%
2024/01/242328.192228.1227.90141,7070.00%
2024/01/23328.1700.0028.15341,5400.01%
2024/01/22127.9000.0027.90141,0050.00%
2024/01/181227.19227.4527.501041,2820.02%
2024/01/171627.09226.9026.851440,7590.03%
2024/01/16828.1600.0028.10839,6610.02%
2024/01/1500.00128.9029.00-139,2130.00%
2024/01/121427.80127.8027.951338,6250.03%
2024/01/11527.8500.0027.85538,8030.01%
2024/01/09228.2300.0028.10239,3990.01%
2024/01/08328.78128.5028.55240,5790.00%
2024/01/05528.9900.0028.85540,5710.01%
2024/01/04329.0700.0029.10341,5430.01%
2024/01/03629.175.229.3329.350.842,4680.00%
2024/01/022230.451030.3630.001242,6260.03%
2023/12/292030.724130.9030.45-2142,395-0.05%
2023/12/285030.955430.7830.75-440,897-0.01%
2023/12/27429.91929.7829.75-538,468-0.01%
2023/12/26228.85228.7528.95036,9640.00%
2023/12/25128.2500.0028.20136,6880.00%
2023/12/221829.241328.8328.50536,5320.01%
2023/12/21628.313.128.3528.402.934,7940.01%
2023/12/20228.0000.0027.90234,1840.01%
2023/12/193.127.931027.8527.85-6.933,922-0.02%
2023/12/181328.87728.9828.55633,4270.02%
2023/12/15128.5515.428.6928.55-14.432,223-0.04%
2023/12/14227.602.128.2127.55-0.130,9090.00%
2023/12/1300.00227.4327.55-230,803-0.01%
2023/12/1200.001.227.4627.45-1.231,3520.00%
2023/12/1100.00127.7527.80-131,2510.00%
2023/12/08127.35627.3527.40-531,037-0.02%
2023/12/076.227.0400.0027.006.230,8950.02%
2023/12/05127.551027.4027.45-930,545-0.03%
2023/12/01227.98128.1028.10130,3810.00%
2023/11/30128.40028.4528.35130,5650.00%
2023/11/291028.45628.2828.45429,7730.01%
2023/11/28127.85527.6727.85-429,616-0.01%
2023/11/27326.9800.0026.80329,5040.01%
2023/11/24527.51127.7027.40429,6850.01%
2023/11/23227.5000.0027.50229,6080.01%
2023/11/22127.6000.0027.60129,5360.00%
2023/11/2100.002227.7527.80-2229,424-0.07%
2023/11/201227.991227.9627.85029,3930.00%
2023/11/17427.6900.0027.65429,0930.01%
2023/11/1626.728.39328.2727.6523.728,6990.08%
2023/11/151128.6148.127.9728.60-37.127,228-0.14%
2023/11/141526.203225.7526.20-1723,784-0.07%
2023/11/1300.00125.4025.50-123,2060.00%
2023/11/10225.0300.0025.00223,2560.01%
2023/11/09125.20325.1025.10-223,448-0.01%
2023/11/0800.00125.4025.40-123,9070.00%
2023/11/07525.4100.0025.40523,8910.02%
2023/11/06525.751425.7025.85-923,980-0.04%
2023/11/0300.00325.6025.35-324,002-0.01%
2023/11/0200.002.125.5725.55-2.124,017-0.01%
2023/11/018.125.0800.0024.958.124,0750.03%
2023/10/311225.27425.7524.95825,6740.03%
2023/10/301024.931125.0225.35-125,6140.00%
2023/10/27724.71424.7324.60325,9220.01%
2023/10/261725.072524.7024.65-827,613-0.03%
2023/10/25526.0600.0025.80527,5390.02%
2023/10/24225.8500.0026.05227,8840.01%
2023/10/23226.0000.0025.85227,9990.01%
2023/10/20326.05126.1526.05228,0150.01%
2023/10/19125.9500.0026.40127,9840.00%
2023/10/18225.9800.0025.95228,2120.01%
2023/10/171026.51326.7526.60727,8070.03%
2023/10/162226.56326.0526.051927,5120.07%
2023/10/13128.351328.4928.35-1226,303-0.05%
2023/10/12628.762928.8828.90-2326,443-0.09%
2023/10/111527.963827.9627.95-2325,404-0.09%
2023/10/06526.80227.2827.45325,3950.01%
2023/10/05426.35926.5826.75-525,248-0.02%
2023/10/04225.43225.4525.50024,9720.00%
2023/10/03626.02126.0525.85524,9750.02%
2023/10/02525.65325.6825.60225,3010.01%
2023/09/282025.67825.7625.301225,3520.05%
2023/09/27425.7900.0025.75425,2200.02%
2023/09/26225.850.525.8025.701.525,2590.01%
2023/09/2100.0010026.5026.50-10027,514-0.36%
2023/09/20326.9300.0026.50327,6040.01%
2023/09/1900.001628.0827.85-1628,054-0.06%
2023/09/1818028.088128.2827.809928,5590.35% 大買/
2023/09/1500.0010727.8128.15-10728,753-0.37% 大賣/鉅額交易
2023/09/1400.00127.3027.30-128,2740.00%
2023/09/1300.00226.7026.95-228,573-0.01%
2023/09/12526.80126.9026.90428,9780.01%
2023/09/11126.5500.0026.45129,2690.00%
2023/09/08826.7100.0026.70829,7220.03%
2023/09/06126.8500.0026.85130,6700.00%
2023/09/0520127.3010027.5527.2010131,0560.33% 大買/鉅額交易
2023/09/0410326.9510027.1027.15331,6620.01% 大買/
2023/09/0100.001027.0027.10-1031,756-0.03%
2023/08/3100.00626.5426.35-631,715-0.02%
2023/08/301226.33726.5626.30532,1570.02%
2023/08/2900.00325.9826.20-333,491-0.01%
2023/08/28425.7500.0025.45433,5800.01%
2023/08/25225.80225.9025.75034,0730.00%
2023/08/2400.00326.1326.25-334,356-0.01%
2023/08/2300.00125.7025.70-135,2190.00%
2023/08/18125.6500.0025.65135,6760.00%
2023/08/16225.6000.0025.65236,1870.01%
2023/08/1500.00126.3526.15-136,6490.00%
2023/08/14825.71425.5525.45437,1370.01%
2023/08/11227.0500.0026.80236,8970.01%
2023/08/10326.7500.0026.80336,9710.01%
2023/08/08227.2300.0027.10236,5860.01%
2023/08/071427.63127.7027.701336,4750.04%
2023/08/041926.8800.0027.251936,4760.05%
2023/08/02728.3600.0028.10734,9050.02%
2023/08/01329.439.529.5629.30-6.534,678-0.02%
2023/07/312029.812129.7729.35-134,4610.00%
2023/07/28228.38128.9028.60132,8330.00%
2023/07/2700.00527.9328.20-532,458-0.02%
2023/07/26626.8600.0026.80632,3900.02%
2023/07/21727.14227.2027.45533,5770.01%
2023/07/20327.8300.0027.80333,3110.01%
2023/07/18828.4000.0028.25833,4880.02%
2023/07/171.528.17229.1328.80-0.533,4430.00%
2023/07/14328.47428.9628.35-133,1120.00%
2023/07/13628.912029.0128.60-1433,055-0.04%
2023/07/121028.01328.1527.90732,0880.02%
2023/07/1100.00527.3327.50-531,809-0.02%
2023/07/10526.8000.0026.70532,0660.02%
2023/07/07226.5500.0026.40232,4060.01%
2023/07/06327.226427.5527.25-6133,017-0.18%
2023/07/0510327.553627.7027.456733,9540.20% 大買/
2023/07/04127.2500.0027.50134,7730.00%
2023/07/0310127.4510027.6527.40135,6890.00% 大買/
2023/06/30627.5300.0027.45637,7170.02%
2023/06/29828.591528.6228.50-737,664-0.02%
2023/06/27327.0000.0026.95336,2430.01%
2023/06/2615527.6615128.0028.00435,9590.01% 大買/大賣/
2023/06/2130028.3530028.5828.95036,3020.00% 大買/大賣/
2023/06/19228.6300.0028.55235,8260.01%
2023/06/1600.00128.6029.20-135,6640.00%
2023/06/14129.20329.4529.25-235,395-0.01%
2023/06/13129.25329.1028.95-235,053-0.01%
2023/06/1200.001728.5828.60-1734,595-0.05%
2023/06/09128.1563228.1328.10-63134,330-1.84% 大賣/鉅額交易
2023/06/0836827.523027.3827.2033834,2300.99% 大買/鉅額交易
2023/06/071028.401128.5128.60-134,1070.00%
2023/06/0630028.651128.5828.7028934,4790.84% 大買/鉅額交易
2023/06/053028.741728.5128.151334,4920.04%
2023/06/02627.8062627.2928.50-62034,432-1.80% 大賣/鉅額交易
2023/06/01326.42526.4526.60-233,801-0.01%
2023/05/3160226.821827.1926.6558436,1371.62% 大買/鉅額交易
2023/05/3060426.5060326.6926.70137,4930.00% 大買/大賣/
2023/05/29226.9333326.6926.90-33137,521-0.88% 大賣/鉅額交易
2023/05/2630226.20126.0526.0530136,7650.82% 大買/鉅額交易
2023/05/2531426.1530326.3026.051136,8480.03% 大買/大賣/
2023/05/24325.8510126.0526.00-9836,810-0.27% 大賣/
2023/05/2310425.5050226.0525.50-39836,892-1.08% 大買/大賣/鉅額交易
2023/05/2280125.9430026.2025.8050137,0531.35% 大買/大賣/鉅額交易
2023/05/19625.971226.0626.00-636,978-0.02%
2023/05/18325.37525.3825.80-237,021-0.01%
2023/05/17524.75224.5024.65336,5650.01%
2023/05/1600.00124.1024.10-136,4040.00%
2023/05/12124.0500.0023.90136,6770.00%
2023/05/11124.0500.0023.75137,3080.00%
2023/05/09124.5500.0024.50137,5810.00%
2023/05/0800.001024.4524.50-1037,768-0.03%
2023/05/051024.71524.4024.65538,0000.01%
2023/05/041225.1200.0025.051239,0570.03%
2023/05/03625.191725.1625.25-1139,361-0.03%
2023/05/022125.5600.0025.552139,3120.05%
2023/04/281526.26726.2625.95839,3290.02%
2023/04/27125.251725.3025.50-1638,499-0.04%
2023/04/26124.50224.5024.75-138,0720.00%
2023/04/25224.7500.0024.60237,8450.01%
2023/04/2400.00124.9025.25-137,5320.00%
2023/04/21225.2000.0025.05237,4250.01%
2023/04/20825.55125.5025.50737,4500.02%
2023/04/19625.9200.0025.80637,3440.02%
2023/04/181125.972026.3026.00-937,211-0.02%
2023/04/174326.434326.2726.55037,2120.00%
2023/04/14826.18226.4026.25636,9960.02%
2023/04/132926.55326.7326.402636,6770.07%
2023/04/121926.8710.126.8526.90936,2200.02%
2023/04/11427.034427.1726.90-4035,781-0.11%
2023/04/102826.7947.426.6426.40-19.434,818-0.06%
2023/04/07326.432726.5326.50-2433,724-0.07%
2023/04/0636.125.83725.8125.6029.132,7090.09%
2023/03/314526.993526.8026.501031,6900.03%
2023/03/3011.425.342225.3225.25-10.629,508-0.04%
2023/03/29124.7500.0024.50128,7430.00%
2023/03/28524.8600.0024.65528,7700.02%
2023/03/27225.481525.4325.10-1328,641-0.05%
2023/03/24225.107125.6025.55-6928,218-0.24%
2023/03/23724.641124.5924.70-427,063-0.01%
2023/03/22324.67524.5424.50-227,132-0.01%
2023/03/21724.612024.5824.60-1327,100-0.05%
2023/03/20624.2800.0024.40626,8120.02%
2023/03/17424.15124.2023.90326,7120.01%
2023/03/161423.932423.8624.00-1026,592-0.04%
2023/03/15224.1500.0023.95226,6190.01%
2023/03/14324.25124.4023.85226,7820.01%
2023/03/13224.3000.0024.45226,6420.01%
2023/03/10424.064024.5524.10-3626,376-0.14%
2023/03/091125.49425.4525.10726,0660.03%
2023/03/08224.70125.1025.10125,6470.00%
2023/03/072624.70224.9024.902425,2940.09%
2023/03/062525.382725.3325.15-224,739-0.01%
2023/03/032624.621625.2725.601023,6580.04%
2023/03/021523.9219423.9224.00-17921,123-0.85% 大賣/鉅額交易
2023/02/23123.05123.2023.05018,6440.00%
2023/02/22623.0700.0023.05618,6400.03%
2023/02/21823.7000.0023.65818,4790.04%
2023/02/20123.80523.5823.85-418,422-0.02%
2023/02/17323.20823.2323.15-518,149-0.03%
2023/02/16623.283723.2423.40-3118,056-0.17%
2023/02/15422.50122.4522.35317,9810.02%
2023/02/141122.551822.5722.50-717,859-0.04%
2023/02/13122.3000.0022.35117,9520.01%
2023/02/101622.40122.3522.351517,9740.08%
2023/02/0900.00522.9122.90-517,722-0.03%
2023/02/08322.63222.7322.70117,0560.01%
2023/02/07822.1600.0022.20816,7390.05%
2023/02/061422.5400.0022.501416,4630.09%
2023/02/0316523.49223.3023.2516316,1741.01% 大買/鉅額交易
2023/02/021523.2824.123.1223.60-9.115,797-0.06%
2023/02/012021.702522.1622.10-514,453-0.03%
2023/01/31821.5900.0021.55814,0690.06%
2023/01/3000.00621.6921.80-614,075-0.04%
2023/01/1700.00120.9521.00-113,801-0.01%
2023/01/16320.90220.9020.80113,8750.01%
2023/01/13220.7800.0020.70213,9170.01%
2023/01/121220.81320.8520.85914,1970.06%
2023/01/11221.05821.0120.95-614,342-0.04%
2023/01/1012.120.89920.8620.903.114,5810.02%
2023/01/09820.36320.3720.50514,3880.03%
2023/01/05119.95220.3320.00-114,575-0.01%
2023/01/0300.00319.6819.75-314,663-0.02%
2022/12/3000.00119.6519.60-114,699-0.01%
2022/12/282419.5000.0019.452414,9710.16%
2022/12/2600.00120.0020.00-114,955-0.01%
2022/12/22220.2500.0020.30215,5220.01%
2022/12/21320.2500.0020.05315,7300.02%
2022/12/2000.00520.7020.35-515,743-0.03%
2022/12/19220.7000.0021.00215,7940.01%
2022/12/16220.8000.0020.85215,7580.01%
2022/12/1400.00221.1021.15-215,667-0.01%
2022/12/131220.9100.0020.651215,5610.08%
2022/12/09520.76520.9020.70015,6180.00%
2022/12/07121.002521.1121.10-2415,446-0.16%
2022/12/06621.5300.0021.20615,2570.04%
2022/12/05322.15222.2822.10115,0220.01%
2022/12/02321.93121.9522.00215,0100.01%
2022/12/01622.23321.8521.95314,9130.02%
2022/11/30421.1500.0021.20414,5720.03%
2022/11/29321.0500.0021.25314,3920.02%
2022/11/28521.4500.0021.35514,3890.03%
2022/11/2400.00121.8521.90-114,468-0.01%
2022/11/23721.671121.6021.55-414,503-0.03%
2022/11/22221.35221.4521.50014,6320.00%
2022/11/21721.84921.4521.45-214,712-0.01%
2022/11/184.221.942022.1521.90-15.814,682-0.11%
2022/11/17821.911021.8021.85-214,559-0.01%
2022/11/16522.561022.3122.30-514,310-0.03%
2022/11/152021.99822.0922.101214,0060.09%
2022/11/141521.622721.6521.75-1213,875-0.09%
2022/11/112822.11722.2021.852113,5810.15%
2022/11/09120.75220.8821.00-113,083-0.01%
2022/11/08220.70320.5020.40-112,963-0.01%
2022/11/0700.00420.5420.55-412,959-0.03%
2022/11/04119.9500.0020.20113,0080.01%
2022/11/03119.75520.0020.15-413,292-0.03%
2022/11/0200.00220.1020.10-213,787-0.01%
2022/10/3100.00119.7019.50-114,298-0.01%
2022/10/26219.4800.0019.35214,3540.01%
2022/10/2400.00220.3020.30-214,248-0.01%
2022/10/19620.5500.0020.25614,2640.04%
2022/10/1700.00219.6519.90-214,210-0.01%
2022/10/1400.00219.5519.55-214,263-0.01%
2022/10/1300.00518.9918.55-514,367-0.03%
2022/10/1200.00119.5519.50-114,378-0.01%
2022/10/11419.21619.0919.00-214,491-0.01%
2022/10/07620.34620.3520.20014,4750.00%
2022/10/0600.00820.4020.45-814,657-0.05%
2022/10/051820.771020.6520.60814,8340.05%
2022/10/04820.182720.3820.45-1914,847-0.13%
2022/10/03619.85419.5519.70214,8930.01%
2022/09/301519.491419.0619.75115,2550.01%
2022/09/292119.15219.4819.351915,6860.12%
2022/09/28419.0000.0018.60416,0830.02%
2022/09/270.119.2500.0019.500.116,6760.00%
2022/09/2600.00219.1019.10-217,156-0.01%
2022/09/2300.00120.1020.10-117,836-0.01%
2022/09/22620.1900.0020.15618,5070.03%
2022/09/161420.9100.0020.701418,8320.07%
2022/09/15421.25121.2021.30318,9150.02%
2022/09/14320.83121.3021.25219,1660.01%
2022/09/131321.51921.6321.55419,3180.02%
2022/09/121221.67621.7121.60619,6000.03%
2022/09/0800.00520.9121.20-519,905-0.03%
2022/09/0700.00520.3720.40-520,151-0.02%
2022/09/06320.6300.0020.50320,3510.01%
2022/09/0200.00121.2021.20-120,6540.00%
2022/09/01221.8000.0021.70220,8130.01%
2022/08/3100.00122.2022.20-120,7700.00%
2022/08/30221.8000.0021.85220,8020.01%
2022/08/29221.8000.0021.75220,8240.01%
2022/08/2600.00422.7022.60-420,877-0.02%
2022/08/2500.00322.3322.35-320,911-0.01%
2022/08/24121.7500.0021.75120,9840.00%
2022/08/22222.3800.0022.25221,3760.01%
2022/08/19922.71622.8122.75321,3980.01%
2022/08/18322.1800.0022.35321,4260.01%
2022/08/16122.35122.3022.20021,8340.00%
2022/08/15122.25322.3022.45-221,950-0.01%
2022/08/1200.00221.6821.80-222,119-0.01%
2022/08/1100.00221.2321.30-222,482-0.01%
2022/08/10220.8000.0020.75223,1000.01%
2022/08/09521.33321.4521.45223,0200.01%
2022/08/08222.6000.0022.45222,9100.01%
2022/08/0500.00823.1123.10-822,899-0.03%
2022/08/02722.39122.1522.15623,1900.03%
2022/08/011122.84522.8522.85623,1920.03%
2022/07/2900.001523.0323.15-1523,497-0.06%
2022/07/28522.95222.9022.70323,9190.01%
2022/07/27522.85522.8522.85024,1260.00%
2022/07/26122.70822.5422.55-723,971-0.03%
2022/07/2500.00623.0522.95-624,109-0.02%
2022/07/221023.03223.3023.25824,2570.03%
2022/07/21222.60122.7522.90124,4020.00%
2022/07/20622.452122.3122.25-1524,380-0.06%
2022/07/191021.69321.6821.95724,5000.03%
2022/07/18621.62321.5721.55324,7470.01%
2022/07/15520.851021.1821.20-524,976-0.02%
2022/07/14520.40720.8921.00-225,457-0.01%
2022/07/1300.00620.5320.55-625,571-0.02%
2022/07/081120.221520.2620.25-427,122-0.01%
2022/07/071319.131719.6419.75-427,313-0.01%
2022/07/06419.01318.7018.70128,0860.00%
2022/07/051819.521419.4819.60427,7950.01%
2022/07/041220.0400.0020.051227,3890.04%
2022/07/01520.201320.1220.05-827,755-0.03%
2022/06/304021.571022.2821.703028,3090.11%
2022/06/29323.20422.9523.15-128,9950.00%
2022/06/2800.00523.4523.20-529,393-0.02%
2022/06/27523.6500.0023.75529,6700.02%
2022/06/24123.0000.0023.05129,9300.00%
2022/06/23223.35223.0523.00030,1800.00%
2022/06/2200.00722.9422.80-730,874-0.02%
2022/06/171024.60224.6324.75834,0370.02%
2022/06/16726.01225.9525.45534,1440.01%
2022/06/15127.0500.0026.85135,1470.00%
2022/06/14627.10127.1527.20536,0030.01%
2022/06/13726.9400.0026.75736,1280.02%
2022/06/10627.95127.8527.85536,0490.01%
2022/06/09428.70128.6028.50336,0600.01%
2022/06/07129.00229.0029.00-136,7380.00%
2022/06/06228.63128.7029.10136,8690.00%
2022/06/02228.9800.0028.90237,1050.01%
2022/06/0100.00129.1528.95-137,3670.00%
2022/05/3100.00729.1029.30-737,476-0.02%
2022/05/302329.002228.9129.10137,6920.00%
2022/05/27128.55128.5028.50037,6600.00%
2022/05/2600.00128.9028.25-137,9930.00%
2022/05/2500.00228.2528.50-238,292-0.01%
2022/05/24228.252828.3928.25-2638,992-0.07%
2022/05/23628.7700.0028.70639,5840.02%
2022/05/20229.08529.0028.95-340,397-0.01%
2022/05/19928.961128.5329.30-241,4390.00%
2022/05/18629.00929.1329.20-343,499-0.01%
2022/05/17128.25628.2928.45-546,659-0.01%
2022/05/16728.19328.0527.90447,9210.01%
2022/05/13127.50127.6527.80047,9880.00%
2022/05/121327.6700.0027.251349,0390.03%
2022/05/117127.487027.6027.60149,3540.00%
2022/05/10327.38727.2227.60-450,615-0.01%
2022/05/09627.58427.3327.20251,1110.00%
2022/05/062227.70627.8827.851651,9490.03%
2022/05/05127.901027.9728.25-951,793-0.02%
2022/05/04927.0600.0027.25951,5980.02%
2022/05/03127.3000.0027.35151,5270.00%
2022/04/292027.75827.6827.251251,6050.02%
2022/04/28626.57326.9727.05351,5410.01%
2022/04/27325.972025.8026.45-1751,400-0.03%
2022/04/263327.133227.0026.95151,1480.00%
2022/04/25927.1100.0027.00951,3590.02%
2022/04/22627.892028.0028.10-1451,204-0.03%
2022/04/21228.18328.3028.50-151,1040.00%
2022/04/20427.883128.1228.25-2750,710-0.05%
2022/04/19127.601227.6627.40-1150,513-0.02%
2022/04/18227.00327.0027.25-150,5120.00%
2022/04/152427.17127.5027.002350,4470.05%
2022/04/1428.227.69727.2827.3021.250,2180.04%
2022/04/131028.28828.1728.45249,6420.00%
2022/04/12727.30227.0027.45549,7200.01%
2022/04/08928.61628.8128.60350,4300.01%
2022/04/0728.329.12529.5828.6023.353,7470.04%
2022/04/061229.1000.0029.201252,9070.02%
2022/04/013130.021030.2030.052151,7110.04%
2022/03/311131.49131.5531.201050,6400.02%
2022/03/30631.781131.6731.60-550,859-0.01%
2022/03/29431.782131.7231.85-1750,742-0.03%
2022/03/28331.554031.5031.55-3751,212-0.07%
2022/03/254531.852231.9632.052351,4620.04%
2022/03/249032.933932.2632.205150,6240.10%
2022/03/231235.163035.1234.90-1848,123-0.04%
2022/03/222034.51134.3034.301947,4270.04%
2022/03/211034.95135.0534.95947,3030.02%
2022/03/18435.312435.7035.50-2047,163-0.04%
2022/03/17934.924634.3534.90-3745,975-0.08%
2022/03/16532.35733.3332.65-245,1930.00%
2022/03/151433.56433.5133.251045,1380.02%
2022/03/141034.031134.0034.20-145,3390.00%
2022/03/11732.96433.3533.65345,6950.01%
2022/03/10332.97933.1733.30-646,025-0.01%
2022/03/09131.75131.7031.75046,2870.00%
2022/03/08531.82832.2731.30-347,557-0.01%
2022/03/071032.29432.2932.35648,2470.01%
2022/03/04934.29734.0933.85249,9230.00%
2022/03/03534.786734.7234.50-6250,389-0.12%
2022/03/022033.51333.7733.751750,7360.03%
2022/03/0100.001033.9034.00-1051,017-0.02%
2022/02/25633.33833.4933.00-251,2230.00%
2022/02/241133.244.333.4232.806.752,1710.01%
2022/02/23934.842134.8234.80-1253,469-0.02%
2022/02/22933.631533.7934.15-653,294-0.01%
2022/02/211334.872334.8234.75-1052,821-0.02%
2022/02/182435.563835.8335.95-1452,485-0.03%
2022/02/176135.237935.3235.00-1850,827-0.04%
2022/02/161133.5032.533.5533.85-21.547,874-0.04%
2022/02/15432.16332.4532.15147,7380.00%
2022/02/142131.62432.1532.101747,9300.04%
2022/02/11333.30133.2033.10247,2230.00%
2022/02/100.132.956533.2333.30-64.947,156-0.14%
2022/02/09832.51832.5732.55046,1540.00%
2022/02/08231.552531.9831.85-2345,717-0.05%
2022/01/26230.20930.3329.95-745,712-0.02%
2022/01/25429.61629.8029.60-245,9670.00%
2022/01/241329.32629.4729.50745,9870.02%
2022/01/211030.07629.9530.00446,2150.01%
2022/01/2000.00530.7530.75-546,435-0.01%
2022/01/192430.48130.5530.452346,7170.05%
2022/01/17730.26930.4230.60-246,9030.00%
2022/01/14129.5000.0029.70147,0550.00%
2022/01/13830.2400.0030.10847,0910.02%
2022/01/12130.05229.9530.10-147,4560.00%
2022/01/11430.16130.4530.00348,2470.01%
2022/01/10230.35230.6530.65048,1260.00%
2022/01/071030.371030.3830.30048,2870.00%
2022/01/061130.67630.5130.65548,4620.01%
2022/01/052231.54231.6831.302048,4740.04%
2022/01/04731.81131.9531.70648,1170.01%
2022/01/034032.46333.0032.103747,7450.08%
2021/12/30533.1013433.3034.00-12946,047-0.28% 大賣/鉅額交易
2021/12/29331.80431.7031.65-142,6790.00%
2021/12/28431.65131.8531.60342,9690.01%
2021/12/2700.00431.4931.40-443,163-0.01%
2021/12/24231.70431.9931.65-243,3900.00%
2021/12/231131.450.131.3531.4510.943,1170.03%
2021/12/224.131.922031.9431.25-15.943,472-0.04%
2021/12/211631.185131.2530.95-3542,827-0.08%
2021/12/20530.67230.6530.55342,4930.01%
2021/12/173030.50130.5030.552942,6240.07%
2021/12/16430.963430.8130.80-3042,963-0.07%
2021/12/15230.731230.6830.75-1043,444-0.02%
2021/12/14430.0810.130.3029.90-6.144,350-0.01%
2021/12/13130.80630.9330.70-544,148-0.01%
2021/12/10830.90530.9030.90344,1950.01%
2021/12/09331.57431.4931.40-144,1330.00%
2021/12/071031.421131.5831.50-144,1270.00%
2021/12/0610231.849231.7431.901043,9070.02% 大買/
2021/12/0311632.5210032.2032.601643,9530.04% 大買/
2021/12/0248.132.427332.5731.75-24.943,613-0.06%
2021/12/016632.396132.4032.40543,1140.01%
2021/11/301932.1353.132.3432.05-34.143,219-0.08%
2021/11/291.130.801130.6030.90-9.941,872-0.02%
2021/11/265.230.301130.3930.15-5.842,105-0.01%
2021/11/25431.331131.3031.15-741,665-0.02%
2021/11/241330.831831.0131.25-541,494-0.01%
2021/11/234031.701531.6331.302541,2650.06%
2021/11/221731.464931.3731.75-3240,414-0.08%
2021/11/19629.96529.7029.70138,6560.00%
2021/11/182230.62530.5930.551738,5740.04%
2021/11/17830.743930.8030.30-3138,480-0.08%
2021/11/16230.4000.0030.60238,0040.01%
2021/11/15830.261430.2030.15-637,805-0.02%
2021/11/121729.5616.129.3729.35137,7400.00%
2021/11/117328.027127.9628.35237,2260.01%
2021/11/101227.771628.2128.35-437,985-0.01%
2021/11/09428.04528.1328.15-139,9530.00%
2021/11/0800.00927.4227.35-941,429-0.02%
2021/11/05126.901026.9526.85-943,345-0.02%
2021/11/04226.751026.6026.55-843,762-0.02%
2021/11/036.126.953027.1427.25-23.944,168-0.05%
2021/11/021326.4621826.4526.20-20545,745-0.45% 大賣/鉅額交易
2021/11/01326.35126.6026.35247,3880.00%
2021/10/2912.126.39426.6326.308.149,0660.02%
2021/10/281326.28226.2326.151150,5750.02%
2021/10/27325.72725.7626.15-452,444-0.01%
2021/10/26326.12226.2526.10154,6320.00%
2021/10/250.125.35525.3825.70-4.954,687-0.01%
2021/10/22524.85125.3525.10456,0560.01%
2021/10/21225.08525.0825.00-356,402-0.01%
2021/10/20224.75424.8424.90-256,9600.00%
2021/10/191724.674.524.2224.7012.557,5740.02%
2021/10/18625.4400.0025.50657,4990.01%
2021/10/15425.76725.8025.75-358,543-0.01%
2021/10/1400.00296.324.8525.20-296.359,292-0.50% 大賣/鉅額交易
2021/10/13324.051123.9524.00-860,366-0.01%
2021/10/12224.98325.2225.05-160,7420.00%
2021/10/0800.00126.1025.55-161,8870.00%
2021/10/07325.50225.4825.50166,3910.00%
2021/10/06725.295.125.5424.751.974,6120.00%
2021/10/0500.00625.5225.70-675,870-0.01%
2021/10/04625.091125.9825.05-578,635-0.01%
2021/10/0115.325.8200.0025.6015.379,1990.02%
2021/09/300.226.804726.8326.50-46.879,468-0.06%
2021/09/2914.226.2000.0026.2514.279,6740.02%
2021/09/28327.1700.0027.15380,4610.00%
2021/09/27527.581127.6527.65-681,549-0.01%
2021/09/24127.201627.3327.35-1582,123-0.02%
2021/09/232127.47227.0026.951982,7270.02%
2021/09/226926.975427.1527.351583,4680.02%
2021/09/1743.227.84327.8027.7040.284,0790.05%
2021/09/162028.85528.7028.701587,4960.02%
2021/09/150.129.0000.0028.900.189,9380.00%
2021/09/141629.461.129.6929.4014.990,9640.02%
2021/09/13229.751030.2029.70-891,629-0.01%
2021/09/10129.45130.1530.10092,7290.00%
2021/09/091229.04329.2529.40993,6440.01%
2021/09/0827.228.97729.1628.8520.294,1150.02%
2021/09/07429.99329.9330.15194,5950.00%
2021/09/061130.731230.2730.30-195,5750.00%
2021/09/031130.74730.5330.85497,3330.00%
2021/09/0216.130.30230.2829.9514.196,9210.01%
2021/09/011229.75830.4430.55497,0310.00%
2021/08/31229.502229.7329.50-2096,931-0.02%
2021/08/301329.42629.5229.65797,4630.01%
2021/08/27129.301029.2129.15-998,333-0.01%
2021/08/265329.484029.5429.201399,2510.01%
2021/08/251629.5713.129.5029.703100,5400.00%
2021/08/2413.129.551029.5228.903.1102,8920.00%
2021/08/230.329.15129.5529.50-0.7104,6010.00%
2021/08/201328.751128.5028.402107,3250.00%
2021/08/19829.50329.4028.905108,0120.00%
2021/08/181929.25429.4930.1015109,2430.01%
2021/08/17828.84228.6528.756112,1450.01%
2021/08/165.328.89429.0329.101.3112,4280.00%
2021/08/1376.129.041929.1028.5057.1111,7030.05%
2021/08/1229.130.691330.7330.6516.1110,0520.01%
2021/08/1132.231.991732.4331.8515.2110,1320.01%
2021/08/10133.6000.0033.651108,9800.00%
2021/08/0910.134.10634.0133.954.1109,7860.00%
2021/08/0631.434.437034.5734.10-38.6110,277-0.04%
2021/08/052635.3424.335.5835.801.8109,9680.00%
2021/08/041234.7737.334.7335.30-25.3110,404-0.02%
2021/08/0393.333.941133.8833.9582.3110,2390.07%
2021/08/021934.6244.335.1035.30-25.3110,429-0.02%
2021/07/302534.339234.4034.20-67109,823-0.06%
2021/07/290.132.53432.5533.00-3.9108,8120.00%
2021/07/2880.231.83931.8332.0071.2109,8770.06%
2021/07/26433.80733.9633.75-3111,5170.00%
2021/07/233533.431933.3533.5516112,5490.01%
2021/07/22119.133.3412232.6533.20-2.9113,8520.00% 大買/大賣/
2021/07/2116.433.08732.3632.109.4115,4530.01%
2021/07/2018.433.291233.4033.056.4117,5250.01%
2021/07/198133.9721.134.0134.0059.9117,9600.05%
2021/07/164134.991534.9335.0026119,6020.02%
2021/07/151735.19235.3835.2015120,6610.01%
2021/07/14115.636.242935.7635.1086.6121,2650.07% 大買/
2021/07/1351.137.4323337.7838.05-181.9119,749-0.15% 大賣/鉅額交易
2021/07/123935.354135.7035.00-2114,4260.00%
2021/07/0988.535.169935.6135.30-10.5114,947-0.01%
2021/07/0822435.011135.4634.85213115,9760.18% 大買/鉅額交易
2021/07/07934.722834.8235.00-19119,942-0.02%
2021/07/06434.812434.8934.70-20128,126-0.02%
2021/07/051635.44735.3335.209135,0420.01%
2021/07/026934.823234.6534.8037135,2750.03%
2021/07/011634.172634.5934.00-10135,177-0.01%
2021/06/301734.311634.7734.851136,5100.00%
2021/06/291334.73734.7434.106139,7260.00%
2021/06/281834.7632.135.2234.90-14.1139,217-0.01%
2021/06/258135.295935.3334.6022138,9700.02%
2021/06/243934.202334.2234.4516136,1850.01%
2021/06/232633.401133.2933.5015135,4320.01%
2021/06/221432.986632.7832.50-52134,713-0.04%
2021/06/215633.322433.5433.1032134,6080.02%
2021/06/182834.694234.7534.55-14134,792-0.01%
2021/06/17933.371534.1634.45-6134,1710.00%
2021/06/166634.361734.3633.6549134,8490.04%
2021/06/153034.66634.9535.0024134,2600.02%
2021/06/112734.558734.6034.20-60133,394-0.04%
2021/06/101133.541733.4433.50-6131,1960.00%
2021/06/09333.18233.2332.951130,9790.00%
2021/06/088634.173634.7133.7050131,4890.04%
2021/06/073434.083434.0634.100131,7810.00%
2021/06/047734.191233.9833.9565131,7150.05%
2021/06/033634.509034.7034.75-54132,009-0.04%
2021/06/027834.404034.2733.9038131,8170.03%
2021/06/019535.234435.5334.5051131,6060.04%
2021/05/3112034.123934.1834.1581130,8970.06% 大買/
2021/05/286333.647733.8533.85-14130,275-0.01%
2021/05/272731.12631.2631.2021128,6470.02%
2021/05/262531.731632.0831.559129,0600.01%
2021/05/254631.607532.1031.90-29129,082-0.02%
2021/05/243029.152129.4729.909128,2890.01%
2021/05/21228.50428.6628.90-2129,8320.00%
2021/05/20528.593228.8928.05-27133,005-0.02%
2021/05/195128.52728.6628.8544136,6760.03%
2021/05/1800.00427.5928.20-4140,8500.00%
2021/05/17525.891326.5325.65-8142,972-0.01%
2021/05/142929.51828.7528.4521145,8730.01%
2021/05/133028.961028.3028.8520145,3450.01%
2021/05/121928.162328.2928.25-4145,2230.00%
2021/05/112630.83330.7530.5523144,0750.02%
2021/05/102333.061133.0632.8012143,6910.01%
2021/05/071033.332733.3333.90-17142,957-0.01%
2021/05/061031.32931.2730.851143,0810.00%
2021/05/051332.81132.0531.4012142,6000.01%
2021/05/042333.052533.6633.65-2142,9820.00%
2021/05/0311234.338033.8333.5032143,5200.02% 大買/
2021/04/294136.202236.5235.7019143,2280.01%
2021/04/2811938.034637.8537.4573143,5960.05% 大買/
2021/04/274738.045838.0638.50-11143,362-0.01%
2021/04/2620.137.427137.7337.40-50.9142,201-0.04%
2021/04/231034.981935.3135.65-9141,657-0.01%
2021/04/226135.254534.5534.2516141,5730.01%
2021/04/2110136.686236.6836.4539139,7570.03% 大買/
2021/04/205636.469836.8136.70-42138,800-0.03%
2021/04/1923736.5821136.7036.0026139,0290.02% 大買/大賣/
2021/04/163135.276135.3635.80-30137,639-0.02%
2021/04/155034.041034.1334.1040138,8170.03%
2021/04/1413534.00133.234.0034.801.8138,9750.00% 大買/大賣/
2021/04/1312335.7015935.8234.05-36137,889-0.03% 大買/大賣/
2021/04/129335.703535.5534.8558135,2830.04%
2021/04/092633.1110532.7634.30-79130,146-0.06% 大賣/
2021/04/0812.930.403730.7631.20-24.1129,813-0.02%
2021/04/0721.130.073630.0430.15-14.9134,775-0.01%
2021/04/0616.330.596730.3030.15-50.7140,595-0.04%
2021/04/013830.546230.6430.60-24143,913-0.02%
2021/03/311229.356229.4829.50-50144,399-0.03%
2021/03/308129.824129.4929.6040149,1390.03%
2021/03/291829.491729.5829.801149,6980.00%
2021/03/263828.9356.528.8029.10-18.5149,983-0.01%
2021/03/25727.92228.0527.955150,4480.00%
2021/03/243528.133628.0728.00-1151,4290.00%
2021/03/238728.963528.9028.4052152,2910.03%
2021/03/224628.161928.1128.3527153,7890.02%
2021/03/191627.722727.8528.20-11154,795-0.01%
2021/03/18328.301128.4928.30-8155,192-0.01%
2021/03/17428.261228.1228.15-8157,488-0.01%
2021/03/161428.22828.2628.206161,0980.00%
2021/03/152527.885727.9527.90-32163,352-0.02%
2021/03/121128.331728.2328.20-6167,9570.00%
2021/03/112727.281927.7728.208173,3410.00%
2021/03/10926.92927.1226.850177,3700.00%
2021/03/091126.49926.5926.552181,0100.00%
2021/03/082127.371827.2427.103188,1560.00%
2021/03/054127.492427.3727.4017192,7470.01%
2021/03/0482.528.581828.3928.2564.5192,9780.03%
2021/03/033629.562129.6429.6015192,7150.01%
2021/03/02530.88630.6729.95-1191,7720.00%
2021/02/263430.581030.7530.5524192,5760.01%
2021/02/25531.272131.4731.45-16193,847-0.01%
2021/02/248131.653931.8630.7042194,3300.02%
2021/02/232731.003231.3931.70-5192,3600.00%
2021/02/223431.254331.4430.90-9190,0010.00%
2021/02/198530.395430.5630.4531186,6430.02%
2021/02/183630.778530.5131.50-49182,784-0.03%
2021/02/171129.544629.6129.05-35177,643-0.02%
2021/02/052928.4991.128.5028.30-62.1176,123-0.04%
2021/02/0410.127.901327.8127.90-2.9172,7630.00%
2021/02/03827.98927.9327.80-1172,4510.00%
2021/02/02327.531227.7727.35-9171,524-0.01%
2021/02/011426.96927.1727.455170,5620.00%
2021/01/292527.122226.8126.453170,8250.00%
2021/01/28926.70826.6926.501170,4680.00%
2021/01/271127.981027.9727.801170,6020.00%
2021/01/261928.17328.2327.7016172,0340.01%
2021/01/252228.173028.4228.80-8170,8420.00%
2021/01/223627.5914.727.4728.0021.3169,7320.01%
2021/01/212627.15627.2527.0020170,4710.01%
2021/01/201426.583526.8426.25-21171,041-0.01%
2021/01/191826.14726.5726.6011173,1550.01%
2021/01/183025.811725.7725.7513179,0720.01%
2021/01/15527.94227.5527.503182,5150.00%
2021/01/142428.462028.4828.454185,7410.00%
2021/01/131127.90827.8127.703185,3660.00%
2021/01/1216.227.952227.5627.30-5.8184,4970.00%
2021/01/112028.513528.7528.45-15182,504-0.01%
2021/01/087428.7946.528.9929.0027.5181,1300.02%
2021/01/071127.34727.7627.604177,2750.00%
2021/01/06527.66828.0327.35-3176,3800.00%
2021/01/052928.512528.4228.454174,7750.00%
2021/01/044928.232728.3028.0022174,6290.01%
2020/12/315129.632229.6429.0529171,4560.02%
2020/12/305229.684730.0829.905165,3160.00%
2020/12/295129.324029.1528.4011159,3600.01%
2020/12/282828.23109.228.7029.35-81.2154,236-0.05% 大賣/
2020/12/256926.704326.6026.7026149,7560.02%
2020/12/245325.1596.525.5825.80-43.5147,166-0.03%
2020/12/231324.282724.5124.70-14142,585-0.01%
2020/12/225624.324924.5123.807141,3180.00%
2020/12/212724.295424.3824.40-27139,563-0.02%
2020/12/183524.133624.5924.05-1137,7750.00%
2020/12/173224.435324.4224.45-21136,579-0.02%
2020/12/165724.416224.7424.15-5135,2240.00%
2020/12/152823.921223.9523.6516132,6850.01%
2020/12/148024.677224.7024.408131,6990.01%
2020/12/1113024.00200.324.5924.00-70.3130,041-0.05% 大買/大賣/
2020/12/107324.4710824.5624.40-35127,372-0.03% 大賣/
2020/12/0920326.101426.0626.50189123,7970.15% 大買/鉅額交易
2020/12/085725.8442.425.9426.3514.6121,3540.01%
2020/12/0725.225.712625.8826.05-0.8116,6310.00%
2020/12/041923.1638122.6323.70-362110,676-0.33% 大賣/鉅額交易
2020/12/038021.786221.9421.5518106,1970.02%
2020/12/026821.4417121.5221.90-103103,400-0.10% 大賣/鉅額交易
2020/12/0136219.018819.3319.9527495,5630.29% 大買/鉅額交易
2020/11/305818.353018.3718.302890,6210.03%
2020/11/27318.007718.1718.20-7488,964-0.08%
2020/11/263117.672717.6517.65487,1780.00%
2020/11/252218.001217.7717.701086,8670.01%
2020/11/241118.558018.6418.50-6984,646-0.08%
2020/11/231718.012618.0118.10-982,159-0.01%
2020/11/201617.591517.7117.55180,0010.00%
2020/11/191817.45917.4117.45979,1140.01%
2020/11/185617.50417.5017.405279,0070.07%
2020/11/172017.291617.3017.20479,0030.01%
2020/11/162817.09317.2517.052579,0840.03%
2020/11/1321.417.481417.4017.407.479,4460.01%
2020/11/122917.541117.6017.901877,8230.02%
2020/11/112117.445117.5517.45-3076,885-0.04%
2020/11/10117.301417.4517.50-1376,390-0.02%
2020/11/094917.3900.0017.404975,6920.06%
2020/11/064417.835517.5317.35-1175,246-0.01%
2020/11/053817.484317.5217.35-573,795-0.01%
2020/11/0411017.7510217.7117.75872,9410.01% 大買/大賣/
2020/11/0312017.4612817.5817.60-871,220-0.01% 大買/大賣/
2020/11/021016.90417.0016.95669,2720.01%
2020/10/306517.17417.2316.956169,0990.09%
2020/10/295217.187516.9417.20-2367,781-0.03%
2020/10/286317.316717.2017.20-465,884-0.01%
2020/10/2710617.858517.8217.802163,8660.03% 大買/
2020/10/26199.318.0731818.3618.60-118.860,816-0.20% 大買/大賣/鉅額交易
2020/10/2311616.9714216.8717.40-2653,613-0.05% 大買/大賣/
2020/10/228915.493215.6015.855747,7510.12%
2020/10/211514.882614.9215.15-1143,315-0.03%
2020/10/20914.61214.6514.65742,6980.02%
2020/10/19814.601014.7214.55-242,8570.00%
2020/10/16814.53914.5814.50-143,1380.00%
2020/10/151514.709214.9514.65-7742,871-0.18%
2020/10/144215.241215.1815.053042,6660.07%
2020/10/133314.713814.6715.00-541,633-0.01%
2020/10/121614.662814.9114.40-1240,323-0.03%
2020/10/083614.412514.3514.401138,3700.03%
2020/10/073014.372614.4014.50437,8580.01%
2020/10/061314.075314.1014.20-4037,144-0.11%
2020/10/05814.081014.1613.95-236,937-0.01%
2020/09/301913.812613.8413.95-735,392-0.02%
2020/09/294613.636413.7313.70-1834,649-0.05%
2020/09/281213.071813.2213.45-633,328-0.02%
2020/09/25512.3200.0012.25533,0510.02%
2020/09/24312.75112.7512.75232,8360.01%
2020/09/23613.06313.0513.00332,7880.01%
2020/09/2200.00213.1513.30-232,530-0.01%
2020/09/21113.5000.0013.25132,3800.00%
2020/09/1800.00113.7013.70-132,2260.00%
2020/09/17813.801913.7213.80-1131,986-0.03%
2020/09/161513.69513.5513.551031,3460.03%
2020/09/15613.60113.6013.60531,1030.02%
2020/09/14813.635313.7513.60-4531,005-0.15%
2020/09/115613.50113.6013.505530,8850.18%
2020/09/1000.0015113.5613.50-15131,069-0.49% 大賣/鉅額交易
2020/09/098413.2012613.4013.60-4231,585-0.13% 大賣/
2020/09/081913.441313.3713.30631,0610.02%
2020/09/072713.421813.4713.30931,0600.03%
2020/09/0412012.7315012.8412.95-3029,840-0.10% 大買/大賣/
2020/09/0311312.552612.4812.458729,3530.30% 大買/
2020/09/021312.09112.1012.101229,0300.04%
2020/09/0100.00312.3212.30-329,570-0.01%
2020/08/317012.32212.3012.156829,8750.23%
2020/08/28212.5000.0012.45229,8630.01%
2020/08/27512.4513812.3712.60-13330,199-0.44% 大賣/鉅額交易
2020/08/26612.20612.2512.25030,2360.00%
2020/08/2500.003712.1312.20-3730,553-0.12%
2020/08/241511.87511.8111.851031,3060.03%
2020/08/215911.79911.6911.705033,8930.15%
2020/08/2021111.798211.7111.8012935,6510.36% 大買/鉅額交易
2020/08/196812.642012.5512.404835,2690.14%
2020/08/181113.1010713.1013.10-9634,051-0.28% 大賣/
2020/08/17813.10813.1013.10034,2500.00%
2020/08/14613.103613.1113.15-3034,170-0.09%
2020/08/13813.21713.2513.20134,3390.00%
2020/08/12813.06113.1013.10734,2660.02%
2020/08/11113.15113.2513.15034,2270.00%
2020/08/101413.192113.2213.15-734,239-0.02%
2020/08/07613.1800.0013.30634,5880.02%
2020/08/065613.505013.5113.35634,5880.02%
2020/08/0500.001513.4113.45-1534,282-0.04%
2020/08/04213.0500.0013.05233,8170.01%
2020/08/03513.00313.1013.00233,8180.01%
2020/07/313913.1600.0013.103933,6470.12%
2020/07/30613.551513.3613.55-933,039-0.03%
2020/07/291312.7900.0012.801332,1060.04%
2020/07/281313.181212.9812.85132,3240.00%
2020/07/27813.181113.2013.00-332,738-0.01%
2020/07/24713.34113.6513.20632,6850.02%
2020/07/23213.65113.6013.70132,4810.00%
2020/07/22913.53613.5913.55332,4720.01%
2020/07/2100.00513.2013.20-532,313-0.02%
2020/07/20612.8700.0012.95632,2960.02%
2020/07/17513.0500.0013.00532,3730.02%
2020/07/16113.2500.0013.20132,5000.00%
2020/07/15713.20513.5013.20232,5020.01%
2020/07/14513.30113.3513.40433,0440.01%
2020/07/1300.001113.5013.65-1133,273-0.03%
2020/07/101313.2012313.2013.10-11033,406-0.33% 大賣/鉅額交易
2020/07/094013.88913.7513.603133,6410.09%
2020/07/07513.94713.9913.80-233,371-0.01%
2020/07/06413.48513.7513.80-133,2040.00%
2020/07/03213.48113.4513.45133,0350.00%
2020/07/0200.003013.5013.55-3033,443-0.09%
2020/07/01813.59113.6013.55733,6010.02%
2020/06/30313.28713.3513.35-433,499-0.01%
2020/06/241213.50913.4213.40333,7260.01%
2020/06/2300.002513.6213.60-2534,020-0.07%
2020/06/193013.60213.4013.402834,8160.08%
2020/06/183313.49713.4513.452634,9870.07%
2020/06/171813.831313.7513.70534,9510.01%
2020/06/161013.944013.8313.95-3035,025-0.09%
2020/06/15413.25413.3513.05034,7150.00%
2020/06/121213.0320213.0013.25-19034,968-0.54% 大賣/鉅額交易
2020/06/111813.801113.5713.50735,0810.02%
2020/06/103214.092214.1114.101035,2350.03%
2020/06/099014.0313914.0014.05-4935,764-0.14% 大賣/
2020/06/082314.031214.0613.901136,1430.03%
2020/06/0544.213.77813.7813.8536.235,6930.10%
2020/06/0411213.833113.6113.558135,6040.23% 大買/
2020/06/031513.64813.7013.70735,6590.02%
2020/06/021813.451913.5713.50-135,3260.00%
2020/06/012613.772213.7313.55435,0720.01%
2020/05/293113.911013.9813.752134,6530.06%
2020/05/2848014.873614.3814.2044433,9751.31% 大買/鉅額交易
2020/05/273113.683413.7414.30-331,674-0.01%
2020/05/26413.00612.8313.00-229,929-0.01%
2020/05/251812.571812.6012.60030,0570.00%
2020/05/222012.971013.1512.751030,0870.03%
2020/05/211013.1500.0013.151030,1920.03%
2020/05/201013.301013.1513.10030,7900.00%
2020/05/19512.85512.9512.90031,2430.00%
2020/05/181012.8000.0012.751031,5280.03%
2020/05/1500.00113.0012.90-131,5700.00%
2020/05/142212.921713.0812.80531,7240.02%
2020/05/13113.3000.0013.40131,5750.00%
2020/05/12213.5800.0013.50231,7350.01%
2020/05/11113.751013.7013.70-931,994-0.03%
2020/05/07213.30813.4413.40-632,803-0.02%
2020/05/06713.31213.4013.20533,3540.01%
2020/05/051413.31513.4613.30933,3460.03%
2020/05/04413.5000.0013.40433,8130.01%
2020/04/30313.851113.9314.00-833,729-0.02%
2020/04/2900.001413.5013.50-1433,566-0.04%
2020/04/281713.502613.3913.40-934,079-0.03%
2020/04/2700.00713.3113.45-734,512-0.02%
2020/04/24712.98713.1213.00034,1970.00%
2020/04/232513.0200.0013.002533,9930.07%
2020/04/21313.471612.9912.80-1333,696-0.04%
2020/04/171513.523613.6913.30-2133,361-0.06%
2020/04/162112.992213.1313.40-132,6730.00%
2020/04/153913.2900.0013.253932,5530.12%
2020/04/14812.97412.9313.05432,4540.01%
2020/04/1300.00312.4312.35-332,450-0.01%
2020/04/102212.65112.7012.652134,6040.06%
2020/04/092013.00312.8012.801735,3020.05%
2020/04/0800.002112.7012.75-2135,697-0.06%
2020/04/07212.5300.0012.50235,4170.01%
2020/04/062011.681011.8512.001034,9310.03%
2020/04/0100.00111.3511.60-134,9140.00%
2020/03/311211.92211.6011.351034,8680.03%
2020/03/301211.411011.6011.70234,7010.01%
2020/03/27511.922311.9911.65-1834,827-0.05%
2020/03/2600.00311.5011.65-334,706-0.01%
2020/03/25111.50411.4611.65-335,221-0.01%
2020/03/2400.00210.5010.60-235,347-0.01%
2020/03/234610.02210.059.964435,3000.12%
2020/03/2000.00710.8510.75-735,815-0.02%
2020/03/191910.45110.1510.151836,2860.05%
2020/03/18111.60411.7011.25-336,259-0.01%
2020/03/1700.00311.6711.50-336,410-0.01%
2020/03/16512.7700.0012.50536,8370.01%
2020/03/133013.0800.0013.603037,1420.08%
2020/03/121614.67414.2014.201237,0540.03%
2020/03/11615.85615.9515.65036,9300.00%
2020/03/10115.601016.0016.15-938,411-0.02%
2020/03/092415.8600.0015.602438,5320.06%
2020/03/063916.30916.2516.253038,4260.08%
2020/03/051416.7900.0016.651438,4170.04%
2020/03/0400.00216.3016.60-238,578-0.01%
2020/03/03416.31716.3916.30-339,346-0.01%
2020/03/021715.72616.0015.801139,2480.03%
2020/02/277616.235316.2916.002339,0170.06%
2020/02/26116.6000.0016.55138,6400.00%
2020/02/2500.00117.0017.00-138,3470.00%
2020/02/241017.10416.9916.90638,5280.02%
2020/02/211716.96617.0317.001138,9350.03%
2020/02/20216.801516.8917.15-1338,592-0.03%
2020/02/192016.40116.4516.451938,5140.05%
2020/02/18216.602016.7516.60-1838,137-0.05%
2020/02/172316.522016.6816.75338,0170.01%
2020/02/142416.5300.0016.502437,7920.06%
2020/02/134316.943016.7016.651337,5310.03%
2020/02/12316.77216.7516.80137,2970.00%
2020/02/11916.33216.3016.40736,8460.02%
2020/02/104216.131516.0716.102736,5280.07%
2020/02/072717.111817.1616.95935,8730.03%
2020/02/06517.75217.7017.75335,2360.01%
2020/02/052117.287217.7517.55-5135,192-0.14%
2020/02/041816.644017.0517.15-2234,517-0.06%
2020/02/033715.983216.0416.55534,1740.01%
2020/01/3112717.1700.0016.9512733,6750.38% 大買/鉅額交易
2020/01/303017.48317.3317.302732,9960.08%
2020/01/20519.15119.2519.20432,4400.01%
2020/01/177019.3000.0019.057032,5910.21%
2020/01/15119.2000.0019.15132,4760.00%
2020/01/14119.65319.5819.60-232,318-0.01%
2020/01/134019.2510019.4119.55-6032,153-0.19%
2020/01/10119.10119.3019.15032,3600.00%
2020/01/092819.3500.0019.302832,2970.09%
2020/01/071819.031619.1819.05231,8080.01%
2020/01/062019.882020.1519.45031,3630.00%
2020/01/032519.762220.0219.90329,6340.01%
2020/01/021319.76220.1019.651128,9770.04%
2019/12/303519.5000.0019.553528,1430.12%
2019/12/27119.6500.0019.55128,1650.00%
2019/12/26119.50119.8519.45027,9060.00%
2019/12/25319.47119.6519.65228,0050.01%
2019/12/24219.401619.5819.40-1428,210-0.05%
2019/12/23219.90919.8219.75-728,056-0.02%
2019/12/201219.95420.0319.80828,0230.03%
2019/12/19419.78119.8019.75327,3500.01%
2019/12/18119.7000.0019.45126,7460.00%
2019/12/1700.004419.6919.70-4426,934-0.16%
2019/12/162319.485219.6419.50-2926,265-0.11%
2019/12/13518.85519.1019.00025,7220.00%
2019/12/122118.93518.9518.851625,6930.06%
2019/12/116719.162819.3819.003925,2120.15%
2019/12/102318.762118.9419.05224,6980.01%
2019/12/093518.741518.8418.702024,2110.08%
2019/12/06118.9016518.8318.60-16423,695-0.69% 大賣/鉅額交易
2019/12/05518.2011318.6318.70-10823,377-0.46% 大賣/鉅額交易
2019/12/0400.00417.8317.80-422,045-0.02%
2019/12/0300.00217.7017.70-222,203-0.01%
2019/12/0200.00117.2017.20-122,0220.00%
2019/11/29417.7300.0017.45422,4310.02%
2019/11/2800.00317.9717.75-323,063-0.01%
2019/11/2700.00217.5517.45-222,570-0.01%
2019/11/22217.5500.0017.15222,8260.01%
2019/11/212017.55317.5017.401723,1690.07%
2019/11/2000.00717.6417.65-723,547-0.03%
2019/11/19217.0500.0017.00222,9540.01%
2019/11/1800.001816.8817.00-1822,863-0.08%
2019/11/141016.0500.0016.051022,9430.04%
2019/11/13116.2000.0016.15123,2500.00%
2019/11/12216.15116.4016.40123,5080.00%
2019/11/11216.2800.0016.20224,0710.01%
2019/11/08216.5000.0016.65224,4800.01%
2019/11/06316.8200.0016.80325,8920.01%
2019/11/05216.9000.0017.10226,4820.01%
2019/11/04116.8500.0016.90127,0630.00%
2019/11/01217.00317.1017.05-127,4400.00%
2019/10/29317.30117.3517.30231,0260.01%
2019/10/28117.4500.0017.35132,2510.00%
2019/10/25118.10217.9517.75-134,3250.00%
2019/10/1514717.4500.0017.2514741,0790.36% 大買/鉅額交易
2019/10/092816.992017.1516.90842,4590.02%
2019/10/04117.80117.8517.75045,1830.00%
2019/10/03217.8500.0017.70245,4750.00%
2019/10/01118.0500.0018.05145,7330.00%
2019/09/2700.00618.2317.85-645,952-0.01%
2019/09/26218.1500.0018.15245,7920.00%
2019/09/24218.7500.0018.60245,6550.00%
2019/09/23118.8000.0018.65145,4490.00%
2019/09/20118.90618.8518.80-545,441-0.01%
2019/09/19519.0010818.8018.75-10345,151-0.23% 大賣/鉅額交易
2019/09/181119.19519.1018.90645,1260.01%
2019/09/17618.9400.0018.95644,7220.01%
2019/09/161018.6300.0018.551044,1500.02%
2019/09/1200.00118.8518.65-144,0780.00%
2019/09/1100.00118.5018.30-143,5800.00%
2019/09/10118.30218.2018.30-143,1090.00%
2019/09/09118.60118.5018.20042,8800.00%
2019/09/06218.251218.2318.30-1042,457-0.02%
2019/09/0500.00318.2018.00-342,012-0.01%
2019/09/04217.708417.8017.80-8241,383-0.20%
2019/09/034117.64318.0017.553841,2610.09%
2019/09/024117.813717.6517.90440,7380.01%
2019/08/301217.122317.3017.05-1139,738-0.03%
2019/08/293017.105017.0017.10-2039,290-0.05%
2019/08/281017.3000.0017.401038,9090.03%
2019/08/271117.052017.0316.90-938,769-0.02%
2019/08/2613317.031516.8816.8511838,6880.31% 大買/鉅額交易
2019/08/23516.902117.3817.50-1638,245-0.04%
2019/08/22216.75116.6016.60137,4450.00%
2019/08/208017.233017.1616.755037,0620.13%
2019/08/19317.3000.0017.20336,5600.01%
2019/08/151017.05116.9517.05936,1480.02%
2019/08/1400.001117.4517.55-1135,909-0.03%
2019/08/132417.032416.8716.90035,2980.00%
2019/08/081217.53317.3517.35934,4270.03%
2019/08/071618.352118.2617.80-533,632-0.01%
2019/08/0600.001517.8318.20-1533,318-0.05%
2019/08/051518.582318.6118.35-832,845-0.02%
2019/08/022118.631018.5018.601132,6350.03%
2019/08/011819.02819.4119.451031,6080.03%
2019/07/312419.587919.2219.25-5530,780-0.18%
2019/07/30319.783619.6319.80-3329,265-0.11%
2019/07/291620.051020.0220.05628,0530.02%
2019/07/2612618.8712919.0519.40-325,856-0.01% 大買/大賣/
2019/07/25718.351318.3518.50-623,504-0.03%
2019/07/24817.383617.1717.50-2821,743-0.13%
2019/07/232517.6000.0017.552521,0460.12%
2019/07/22917.20417.1917.25520,2880.02%
2019/07/19416.855017.0516.80-4620,287-0.23%
2019/07/181316.86716.8116.75620,1510.03%
2019/07/17116.801116.7516.85-1019,982-0.05%
2019/07/16517.034017.0516.95-3520,102-0.17%
2019/07/152816.912916.9617.15-120,0430.00%
2019/07/1213416.7914816.7416.70-1419,474-0.07% 大買/大賣/
2019/07/113416.37616.3316.452818,6160.15%
2019/07/103316.72816.6016.852517,7100.14%
2019/07/0900.002316.4916.45-2316,887-0.14%
2019/07/08116.60416.4516.40-316,732-0.02%
2019/07/0500.001216.3316.40-1217,084-0.07%
2019/07/04716.17216.2016.30517,1510.03%
2019/07/0300.00215.7515.90-217,544-0.01%
2019/07/021115.70215.6315.70918,7200.05%
2019/07/01115.452115.4015.50-2019,050-0.10%
2019/06/281615.2000.0015.201619,0800.08%
2019/06/26615.15315.4015.05319,0430.02%
2019/06/251015.0200.0014.951018,8320.05%
2019/06/1900.00214.6014.60-218,573-0.01%
2019/06/1300.00014.1014.10018,8060.00%
2019/06/1200.00114.3514.35-118,892-0.01%
2019/06/1000.00114.2014.20-118,814-0.01%
2019/06/0600.00114.0013.95-118,799-0.01%
2019/06/04214.08214.0014.00019,2460.00%
2019/06/03114.00114.1514.15019,4570.00%
2019/05/3100.00114.1514.25-119,449-0.01%
2019/05/3000.00114.0514.05-119,371-0.01%
2019/05/27113.7500.0013.65119,6570.01%
2019/05/23213.7000.0013.80221,4580.01%
2019/05/2200.00214.1014.10-221,750-0.01%
2019/05/21313.7500.0014.10321,8140.01%
2019/05/17313.97114.1513.85221,6920.01%
2019/05/15214.3000.0014.25221,7520.01%
2019/05/13314.5800.0014.35321,4270.01%
2019/05/10115.005015.0615.00-4921,296-0.23%
2019/05/09215.4000.0015.35220,9810.01%
2019/05/07516.1500.0016.10520,8130.02%
2019/05/0600.00115.9015.90-121,3050.00%
2019/05/0200.00216.0316.00-221,220-0.01%
2019/04/2900.00115.9515.95-121,2730.00%
2019/04/26416.20316.4016.30121,2110.00%
2019/04/25716.821216.8116.65-520,914-0.02%
2019/04/2400.007016.5616.60-7020,549-0.34%
2019/04/23216.6000.0016.60220,4570.01%
2019/04/2200.00217.0016.95-220,287-0.01%
2019/04/1900.00616.7716.75-619,881-0.03%
2019/04/1800.00117.0016.35-119,377-0.01%
2019/04/17116.80416.5016.80-319,186-0.02%
2019/04/15216.08216.0016.00018,6210.00%
2019/04/12115.95315.9515.90-218,706-0.01%
2019/04/11616.30416.8016.30218,6670.01%
2019/04/10216.481516.5016.60-1318,210-0.07%
2019/04/09816.561916.5116.45-1117,910-0.06%
2019/04/0800.00716.1916.35-717,166-0.04%
2019/04/02115.0000.0015.05115,2660.01%
2019/04/01214.80214.8514.85015,0890.00%
2019/03/29214.652014.7014.75-1814,943-0.12%
2019/03/27014.6500.0014.65015,2110.00%
2019/03/22115.101014.9714.90-915,839-0.06%
2019/03/21214.853214.7914.80-3015,889-0.19%
2019/03/20614.50614.4514.55015,8450.00%
2019/03/191414.59214.4514.601215,8700.08%
2019/03/18314.27314.3014.30015,7070.00%
2019/03/15314.20314.3514.20015,8930.00%
2019/03/14114.1500.0014.20116,0540.01%
2019/03/13114.20614.1514.15-516,778-0.03%
2019/03/12514.27114.2514.20417,4760.02%
2019/03/11114.1500.0014.10117,8320.01%
2019/03/082114.152514.1114.20-418,688-0.02%
2019/03/07314.68114.9514.40218,7650.01%
2019/03/061614.941314.9514.95319,2220.02%
2019/03/041715.17415.4015.101320,1670.06%
2019/02/27315.25215.3515.35120,2240.00%
2019/02/261715.5400.0015.301720,3320.08%
2019/02/25215.801315.7515.65-1120,474-0.05%
2019/02/221015.401115.3515.30-119,888-0.01%
2019/02/211014.8000.0014.901018,9110.05%
2019/02/20614.451014.4514.45-418,761-0.02%
2019/02/152114.5000.0014.302119,1550.11%
2019/02/14114.60114.7014.60019,3990.00%
2019/02/13114.45114.6514.70019,4080.00%
2019/02/12114.4500.0014.45119,2810.01%
2019/01/302314.77114.7014.702219,8400.11%
2019/01/2800.003314.7514.80-3320,527-0.16%
2019/01/251014.55314.6314.70721,6950.03%
2019/01/22113.85213.9813.80-123,6490.00%
2019/01/21314.081114.0914.05-823,994-0.03%
2019/01/1800.00513.7713.95-524,518-0.02%
2019/01/16213.70113.8013.65125,2410.00%
2019/01/151013.65113.6513.70925,2720.04%
2019/01/1400.001013.4513.55-1025,595-0.04%
2019/01/1100.001013.5013.40-1026,272-0.04%
2019/01/101013.4500.0013.651026,3580.04%
2019/01/0700.001213.2113.15-1226,651-0.05%
2019/01/042112.741312.7412.90827,0760.03%
2019/01/031713.071012.8512.90727,6300.03%
2019/01/02213.48113.3513.25127,7970.00%
2018/12/2700.00113.7513.70-129,0250.00%
2018/12/2600.00113.6513.45-129,4910.00%
2018/12/25113.4500.0013.45129,5950.00%
2018/12/2400.00113.6013.75-130,1360.00%
2018/12/22113.5500.0013.45130,2930.00%
2018/12/21113.4500.0013.60130,5840.00%
2018/12/2000.001013.6913.60-1030,739-0.03%
2018/12/19213.751013.7514.00-830,936-0.03%
2018/12/1800.00314.0513.90-330,953-0.01%
2018/12/17113.9500.0013.85131,0270.00%
2018/12/14313.8500.0013.85331,3010.01%
2018/12/1300.001014.2014.40-1031,477-0.03%
2018/12/1200.00514.2014.20-532,000-0.02%
2018/12/111014.00114.0013.90932,3770.03%
2018/12/102413.841013.7013.851432,8410.04%
2018/12/0700.001214.2514.10-1232,972-0.04%
2018/12/06614.15414.0514.00233,3100.01%
2018/12/051814.75514.8214.901333,2600.04%
2018/12/04415.761115.6615.75-733,343-0.02%
2018/12/03715.86715.7415.95034,6170.00%
2018/11/301115.1000.0015.001134,5990.03%
2018/11/29515.251315.5215.05-834,238-0.02%
2018/11/281215.02214.9815.151033,6160.03%
2018/11/27814.50514.5814.80333,1290.01%
2018/11/2600.001214.2214.20-1232,944-0.04%
2018/11/231013.9500.0014.001032,9880.03%
2018/11/22114.102314.2014.00-2233,035-0.07%
2018/11/211013.8000.0014.001033,1630.03%
2018/11/201013.80113.9013.85933,2520.03%
2018/11/1900.001113.8513.95-1133,289-0.03%
2018/11/151513.3700.0013.401533,1760.05%
2018/11/1400.001013.4513.45-1033,370-0.03%
2018/11/13613.47513.4013.50133,7840.00%
2018/11/091013.50513.6013.65534,9500.01%
2018/11/08213.65214.2013.65035,3500.00%
2018/11/07113.456313.6013.90-6235,344-0.18%
2018/11/06213.40213.8013.25035,5490.00%
2018/11/051013.95514.0513.95535,2700.01%
2018/11/02114.20614.2414.20-535,079-0.01%
2018/11/01113.55213.6013.70-134,0060.00%
2018/10/3100.00913.0313.40-933,450-0.03%
2018/10/30212.38212.3512.45032,8440.00%
2018/10/291011.601211.6511.75-232,747-0.01%
2018/10/261.511.8500.0011.451.532,6410.00%
2018/10/25712.0300.0011.95732,3420.02%
2018/10/236113.0500.0013.006132,8760.19%
2018/10/221012.601313.0913.30-333,296-0.01%
2018/10/19112.4000.0012.60133,4920.00%
2018/10/18512.7500.0012.70533,0550.02%
2018/10/17212.95112.8512.85133,0480.00%
2018/10/1600.00312.7012.75-332,952-0.01%
2018/10/151312.501012.6112.45333,0750.01%
2018/10/121312.49412.0512.65933,2170.03%
2018/10/11612.0611712.1012.05-11132,857-0.34% 大賣/鉅額交易
2018/10/091013.502113.3213.35-1132,204-0.03%
2018/10/082013.21613.3013.201432,1120.04%
2018/10/051313.32313.3513.201033,1010.03%
2018/10/04614.1700.0014.10632,2980.02%
2018/10/0200.00415.1014.95-432,139-0.01%
2018/10/0100.00114.6014.70-132,5570.00%
2018/09/28514.6500.0014.50532,8470.02%
2018/09/272314.73114.7014.702232,7640.07%
2018/09/26214.6000.0014.75232,6380.01%
2018/09/2500.00314.4514.55-332,627-0.01%
2018/09/21314.20214.0514.20132,7090.00%
2018/09/20414.25614.4314.25-233,066-0.01%
2018/09/1911714.402114.4114.309632,8660.29% 大買/
2018/09/18414.36214.4014.30232,6230.01%
2018/09/17214.60214.9514.75032,4380.00%
2018/09/1400.00314.6214.65-332,255-0.01%
2018/09/13314.23414.4814.20-132,0500.00%
2018/09/12814.38614.4014.35232,1610.01%
2018/09/111014.734114.8114.90-3132,305-0.10%
2018/09/102914.391014.2514.051933,0120.06%
2018/09/072114.801214.9814.45933,0150.03%
2018/09/061316.102116.3515.95-832,130-0.02%
2018/09/0500.00516.9016.90-531,952-0.02%
2018/08/30216.95116.9017.00135,3290.00%
2018/08/29117.1000.0017.15135,5440.00%
2018/08/281017.04217.0516.95836,2460.02%
2018/08/271216.53316.4816.50936,5840.02%
2018/08/242216.20316.1016.151936,6210.05%
2018/08/2300.00216.4016.40-237,283-0.01%
2018/08/22216.43116.5516.35138,6580.00%
2018/08/21216.30116.4516.45139,7600.00%
2018/08/20816.15816.3916.00040,0810.00%
2018/08/171616.05316.3515.951340,5050.03%
2018/08/16716.21316.3016.40440,8340.01%
2018/08/151217.1600.0016.901240,6890.03%
2018/08/141217.5500.0017.651240,9260.03%
2018/08/131718.66318.6018.501441,5630.03%
2018/08/101519.1100.0019.101541,7850.04%
2018/08/09319.2300.0019.20344,0090.01%
2018/08/0800.00319.3319.35-346,409-0.01%
2018/08/07619.0400.0019.05646,3020.01%
2018/08/061218.93519.0719.20746,1770.02%
2018/08/031619.431019.6519.25646,0530.01%
2018/08/024419.6800.0019.654445,6440.10%
2018/07/313019.80720.0319.952345,6210.05%
2018/07/305919.82119.6519.405844,9870.13%
2018/07/2700.00719.9919.90-744,610-0.02%
2018/07/2600.00819.6119.95-844,463-0.02%
2018/07/25219.6000.0019.50244,6460.00%
2018/07/24619.30119.3019.30544,8360.01%
2018/07/23119.0500.0019.05144,9950.00%
2018/07/20319.1300.0019.05345,6280.01%
2018/07/174019.7400.0019.554046,3290.09%
2018/07/16219.701019.8519.70-846,503-0.02%
2018/07/13219.95919.8819.75-746,454-0.02%
2018/07/1200.00219.2519.40-245,5120.00%
2018/07/10219.23119.4019.20145,3520.00%
2018/07/09319.10819.1919.50-545,228-0.01%
2018/07/06218.25118.4018.00144,5060.00%
2018/07/05318.82118.6518.65244,3250.00%
2018/07/04518.7000.0018.80544,4070.01%
2018/07/031318.911218.8318.80144,5860.00%
2018/07/02119.0500.0019.10144,4680.00%
2018/06/292019.50419.4919.501644,3390.04%
2018/06/281218.921018.8018.85243,6450.00%
2018/06/2700.002119.0118.70-2143,702-0.05%
2018/06/261018.911218.9618.90-243,6240.00%
2018/06/25219.25119.5519.25143,3620.00%
2018/06/22219.13119.3019.30143,5480.00%
2018/06/21219.65319.5819.40-143,5170.00%
2018/06/20519.1000.0019.20543,7290.01%
2018/06/191719.64219.7319.501543,6160.03%
2018/06/15620.2100.0020.10642,5830.01%
2018/06/14720.3900.0020.00742,1630.02%
2018/06/13720.87520.8520.60241,8840.00%
2018/06/124121.561021.5221.103142,4200.07%
2018/06/1100.00120.6520.65-140,4350.00%
2018/06/082620.70420.8020.502240,8270.05%
2018/06/073420.681020.7320.602441,9750.06%
2018/06/051020.55420.7520.65642,4510.01%
2018/06/0400.001120.4120.40-1142,132-0.03%
2018/06/01119.8000.0019.75141,7310.00%
2018/05/31119.95720.0520.05-641,822-0.01%
2018/05/301420.0800.0019.801441,3100.03%
2018/05/29520.93621.0220.70-140,1870.00%
2018/05/28120.7031220.6520.55-31139,438-0.79% 大賣/鉅額交易
2018/05/2530520.8400.0020.5030541,1850.74% 大買/鉅額交易
2018/05/244320.5010920.5120.50-6640,648-0.16% 大賣/
2018/05/232220.10220.0320.002040,3120.05%
2018/05/222019.981020.4019.851040,2350.02%
2018/05/2100.00220.6020.40-240,4820.00%
2018/05/18320.072519.9220.15-2240,014-0.05%
2018/05/174620.883420.5220.401240,2800.03%
2018/05/162219.772319.7420.25-139,3260.00%
2018/05/1500.001.218.7518.45-1.237,9610.00%
2018/05/1100.00618.5118.40-640,096-0.01%
2018/05/10218.35218.4518.45040,7250.00%
2018/05/09318.151018.1018.10-741,324-0.02%
2018/05/08318.05318.2518.05041,6900.00%
2018/05/0700.00117.7518.00-141,6680.00%
2018/05/0400.00117.6517.65-141,7340.00%
2018/05/031117.8800.0017.551142,6680.03%
2018/05/021218.621018.6518.10242,6230.00%
2018/04/262417.871117.5717.451343,4770.03%
2018/04/25817.201417.7218.15-643,430-0.01%
2018/04/24417.13117.3016.95343,0610.01%
2018/04/23417.9000.0017.80443,2210.01%
2018/04/20118.2500.0018.25143,6000.00%
2018/04/19118.60318.7018.70-243,5360.00%
2018/04/171018.7000.0018.601044,2710.02%
2018/04/16118.9500.0018.95144,8840.00%
2018/04/12219.0000.0019.00245,1300.00%
2018/04/10218.90519.1018.90-345,217-0.01%
2018/04/09218.9500.0018.75245,5690.00%
2018/04/03619.3200.0019.35645,3560.01%
2018/04/02119.751319.7119.75-1245,609-0.03%
2018/03/31319.48119.5019.55245,5590.00%
2018/03/3000.001219.6819.55-1245,681-0.03%
2018/03/291419.70119.8519.551345,6780.03%
2018/03/281519.961019.8019.75545,8410.01%
2018/03/27120.251320.2520.20-1246,478-0.03%
2018/03/261019.9500.0019.851046,3710.02%
2018/03/23219.10219.9019.90046,7310.00%
2018/03/22220.53220.9520.20046,4910.00%
2018/03/21120.80221.1020.80-146,0060.00%
2018/03/20220.65120.8020.60145,8780.00%
2018/03/1900.005421.2921.00-5445,927-0.12%
2018/03/167821.411721.3321.206145,8500.13%
2018/03/15120.50420.9021.10-345,070-0.01%
2018/03/14620.77220.8520.75445,3360.01%
2018/03/131420.667720.6221.15-6345,288-0.14%
2018/03/123220.1500.0019.853244,6210.07%
2018/03/094720.0800.0020.054745,1410.10%
2018/03/0800.006219.6019.60-6245,410-0.14%
2018/03/07219.13119.5519.05145,9940.00%
2018/03/065119.37419.5619.304747,0860.10%
2018/03/05119.1000.0018.90151,9670.00%
2018/03/021619.16419.1519.151253,0740.02%
2018/03/011919.6200.0019.551954,8950.03%
2018/02/27520.021919.9119.90-1455,804-0.03%
2018/02/26318.923.918.9418.70-0.953,9160.00%
2018/02/231518.941518.9318.65054,2100.00%
2018/02/221618.5900.0018.651654,6890.03%
2018/02/211219.00318.8519.10954,3700.02%
2018/02/121118.38418.6918.20754,0750.01%
2018/02/09318.03618.6618.55-354,177-0.01%
2018/02/08519.221419.7519.00-953,787-0.02%
2018/02/071920.30420.6319.901553,0680.03%
2018/02/06920.69121.0020.10853,5390.01%
2018/02/05321.92122.2522.25253,0630.00%
2018/02/024123.73123.7523.404052,8700.08%
2018/02/012024.2800.0024.102052,4780.04%
2018/01/31323.43923.9823.65-652,991-0.01%
2018/01/301423.9000.0023.551454,3660.03%
2018/01/291023.85523.9024.00554,3590.01%
2018/01/26223.95824.0123.85-654,345-0.01%
2018/01/2500.00323.5023.40-353,427-0.01%
2018/01/241023.57123.6523.45953,6270.02%
2018/01/23324.331423.9423.80-1153,350-0.02%
2018/01/22923.6200.0023.55952,3330.02%
2018/01/19423.68123.6523.85352,4900.01%
2018/01/18223.4500.0023.35252,1860.00%
2018/01/17523.4200.0023.30553,4230.01%
2018/01/161123.71223.7824.00952,9680.02%
2018/01/1500.003223.4023.45-3252,533-0.06%
2018/01/12723.1100.0023.10752,8430.01%
2018/01/11123.3500.0023.30152,6810.00%
2018/01/093024.3500.0024.353052,6140.06%
2018/01/08124.1000.0024.00152,9530.00%
2018/01/051024.5000.0024.401054,5150.02%
2018/01/04324.98224.7024.50155,3050.00%
2018/01/0300.00724.8024.80-756,864-0.01%
2018/01/02123.30423.7823.85-356,860-0.01%
華邦電 相關文章