錸德 (2349)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)

可現股當沖

股價
13.40
漲跌
▲0.05
漲幅
+0.37%
成交量
2,976張
產業
上市光電類股
349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸德 (2349)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	13.40	0	0.00	13.40	5	13,976	0.04%
2025/01/20	0	0.00	1	13.10	13.35	-1	14,109	-0.01%
2025/01/17	1	13.00	1	12.90	13.00	0	14,121	0.00%
2025/01/15	4	13.18	3	12.90	12.95	1	14,243	0.01%
2025/01/14	3	12.80	3	13.05	13.10	0	14,277	0.00%
2025/01/13	6	12.77	0	0.00	12.75	6	14,327	0.04%
2025/01/09	2	13.55	0	0.00	13.25	2	14,496	0.01%
2025/01/08	0	0.00	1	13.80	13.80	-1	14,496	-0.01%
2025/01/07	2	14.10	2	14.03	13.85	0	14,596	0.00%
2025/01/06	0	0.00	1	13.95	13.90	-1	14,681	-0.01%
2025/01/03	1	13.85	0	0.00	13.65	1	14,748	0.01%
2024/12/24	5	14.31	0	0.00	14.15	5	15,856	0.03%
2024/12/23	0	0.00	1	14.15	14.20	-1	15,966	-0.01%
2024/12/20	0	0.00	1	14.00	14.00	-1	16,434	-0.01%
2024/12/18	1	14.20	0	0.00	14.20	1	17,251	0.01%
2024/12/17	2	14.23	1	14.15	14.20	1	17,590	0.01%
2024/12/16	1	14.35	1	14.20	14.05	0	18,311	0.00%
2024/12/13	1	14.45	1	14.30	14.25	0	19,544	0.00%
2024/12/12	3	14.90	3	14.58	14.50	0	19,749	0.00%
2024/12/11	0	0.00	0.3	14.60	14.70	-0.3	19,880	0.00%
2024/12/10	1	14.75	1	14.75	14.75	0	20,032	0.00%
2024/12/09	1	14.70	0	0.00	14.80	1	20,275	0.00%
2024/12/06	6	15.24	0	0.00	15.15	6	20,305	0.03%
2024/12/05	15	15.51	33	15.48	15.35	-18	20,401	-0.09%
2024/12/04	51	15.57	28	15.85	15.80	23	20,502	0.11%
2024/12/03	2	15.08	2	15.10	15.10	0	20,484	0.00%
2024/12/02	6	15.07	1	15.05	15.00	5	20,681	0.02%
2024/11/29	12	15.14	6	15.20	15.10	6	21,265	0.03%
2024/11/28	13	15.33	6	15.10	15.10	7	21,398	0.03%
2024/11/27	14	15.91	4	15.88	15.45	10	21,443	0.05%
2024/11/26	22	16.29	19	16.43	16.10	3	21,639	0.01%
2024/11/25	15	16.14	5	16.15	16.05	10	21,518	0.05%
2024/11/22	19	16.14	10	16.35	16.35	9	22,019	0.04%
2024/11/21	25	16.37	34	16.63	16.45	-9	23,280	-0.04%
2024/11/20	69	16.57	36	16.88	16.15	33	26,101	0.13%
2024/11/19	44	16.24	24	16.03	16.10	20	25,968	0.08%
2024/11/18	14	16.13	47	16.76	16.85	-33	25,029	-0.13%
2024/11/15	10	15.09	27	15.41	15.35	-17	24,155	-0.07%
2024/11/14	16	14.77	22	14.96	14.95	-6	23,984	-0.03%
2024/11/13	344.1	15.41	332	14.86	14.65	12.1	23,794	0.05%	大買/大賣/
2024/11/12	5	13.97	33	14.55	14.95	-28	22,816	-0.12%
2024/11/11	6	13.53	11	13.40	13.60	-5	22,371	-0.02%
2024/11/08	2	14.20	1	14.15	14.00	1	22,474	0.00%
2024/11/07	0	0.00	0.1	14.35	14.25	-0.1	23,080	0.00%
2024/11/06	1.1	14.20	0	0.00	14.20	1.1	23,878	0.00%
2024/11/05	3	14.37	2	14.30	14.35	1	24,160	0.00%
2024/11/04	0	0.00	1	14.25	14.20	-1	24,894	0.00%
2024/11/01	0	0.00	1	14.20	14.45	-1	25,182	0.00%
2024/10/30	5	14.35	3	14.35	14.35	2	26,054	0.01%
2024/10/29	9	14.54	0	0.00	14.60	9	27,406	0.03%
2024/10/28	4	14.81	0	0.00	14.85	4	28,807	0.01%
2024/10/24	7	15.19	3	15.05	15.05	4	31,632	0.01%
2024/10/23	4	15.38	2.1	15.35	15.30	1.9	32,427	0.01%
2024/10/22	0.1	15.25	0	0.00	15.20	0.1	32,538	0.00%
2024/10/21	0	0.00	0.1	15.45	15.35	-0.1	32,614	0.00%
2024/10/18	7	15.36	4	15.25	15.25	3	32,625	0.01%
2024/10/17	1	15.60	0.2	15.60	15.60	0.8	32,606	0.00%
2024/10/16	8	15.54	3.2	15.57	15.55	4.8	32,593	0.01%
2024/10/15	0	0.00	1	15.45	15.20	-1	32,544	0.00%
2024/10/14	1.2	15.22	0	0.00	15.25	1.2	32,664	0.00%
2024/10/11	3	15.55	1	15.55	15.45	2	32,779	0.01%
2024/10/09	1.1	15.55	0	0.00	15.45	1.1	33,188	0.00%
2024/10/08	10.1	15.79	4	16.10	15.85	6.1	33,322	0.02%
2024/10/07	15	16.15	5	16.55	16.25	10	34,088	0.03%
2024/10/04	10	16.05	5	16.35	16.00	5	34,036	0.01%
2024/09/30	7.1	16.02	0	0.00	16.05	7.1	34,735	0.02%
2024/09/27	5	16.25	0	0.00	16.15	5	35,346	0.01%
2024/09/26	8	16.39	15	16.65	16.30	-7	37,465	-0.02%
2024/09/25	6	16.40	0	0.00	16.40	6	37,883	0.02%
2024/09/24	18	16.41	5	16.65	16.65	13	38,183	0.03%
2024/09/23	10	16.28	18.3	16.59	17.00	-8.3	38,137	-0.02%
2024/09/20	8.2	16.22	8	16.34	16.10	0.2	37,635	0.00%
2024/09/19	5	16.68	3	16.67	16.50	2	37,307	0.01%
2024/09/18	24	16.68	37	16.83	16.45	-13	36,976	-0.04%
2024/09/16	10	16.60	11	16.49	16.20	-1	36,342	0.00%
2024/09/13	4	14.73	9	16.00	16.00	-5	35,116	-0.01%
2024/09/12	3	14.65	10	14.62	14.55	-7	34,905	-0.02%
2024/09/11	3	14.60	10	14.75	14.55	-7	34,741	-0.02%
2024/09/10	11	15.18	4	14.84	14.85	7	34,554	0.02%
2024/09/09	9	15.10	3	15.25	15.30	6	34,305	0.02%
2024/09/06	8	15.61	0	0.00	15.45	8	34,158	0.02%
2024/09/05	14	16.11	20	15.94	15.60	-6	34,037	-0.02%
2024/09/04	27	15.63	8	15.76	15.80	19	33,838	0.06%
2024/09/03	5	16.80	9	16.52	16.45	-4	33,580	-0.01%
2024/09/02	13	16.90	8	16.89	16.65	5	33,370	0.01%
2024/08/30	9	17.06	12	17.03	16.70	-3	32,770	-0.01%
2024/08/29	11	17.33	8	17.33	17.15	3	32,629	0.01%
2024/08/28	13.1	17.20	7.1	17.50	17.40	6	32,528	0.02%
2024/08/27	10.1	17.08	5	17.40	17.40	5.1	32,358	0.02%
2024/08/26	16	17.69	15	17.38	17.45	1	32,029	0.00%
2024/08/23	17	17.44	25.6	17.55	17.40	-8.6	31,488	-0.03%
2024/08/22	83.1	18.28	28.1	17.93	17.00	55	29,993	0.18%
2024/08/21	22	17.48	34	18.06	18.50	-12	26,048	-0.05%
2024/08/20	5	15.36	38.1	16.23	16.85	-33.1	24,717	-0.13%
2024/08/19	10	15.30	18.4	15.42	15.35	-8.4	24,143	-0.03%
2024/08/16	14.2	15.33	35	15.31	15.25	-20.8	23,929	-0.09%
2024/08/15	6	15.38	6.1	15.60	15.30	-0.1	23,764	0.00%
2024/08/14	13	15.18	16	15.30	15.45	-3	23,591	-0.01%
2024/08/13	11.1	15.30	4	15.23	15.35	7.1	23,680	0.03%
2024/08/12	15.2	15.33	87	15.54	15.25	-71.8	23,694	-0.30%
2024/08/09	51.5	15.96	11.1	15.95	15.30	40.4	23,419	0.17%
2024/08/08	39.8	15.72	27	16.06	15.60	12.8	22,763	0.06%
2024/08/07	7.5	14.83	15	15.27	15.60	-7.5	21,948	-0.03%
2024/08/06	26	14.19	27	14.18	14.20	-1	21,620	0.00%
2024/08/05	11	15.47	0	0.00	15.45	11	20,839	0.05%
2024/08/02	5	17.32	3	17.52	17.15	2	20,508	0.01%
2024/08/01	78.2	17.76	67	18.08	17.40	11.2	19,560	0.06%
2024/07/31	8.1	18.20	20	18.10	18.10	-11.9	18,129	-0.07%
2024/07/30	77	17.24	35	16.63	17.15	42	16,614	0.25%
2024/07/29	5	15.35	20	15.96	16.05	-15	14,071	-0.11%
2024/07/26	27.1	14.48	16	14.73	14.60	11.1	13,619	0.08%
2024/07/23	23	15.69	0	0.00	15.90	23	12,765	0.18%
2024/07/17	0	0.00	1	17.00	16.75	-1	12,323	-0.01%
2024/07/16	5	16.75	4	16.40	16.50	1	12,257	0.01%
2024/07/12	2	16.00	1.7	16.06	16.35	0.3	11,927	0.00%
2024/07/11	1	16.60	0	0.00	16.20	1	11,690	0.01%
2024/07/10	0	0.00	15	16.20	16.20	-15	11,178	-0.13%
2024/07/09	27.2	19.31	19.6	18.64	18.00	7.6	10,923	0.07%
2024/07/08	8	19.95	0	0.00	19.95	8	10,037	0.08%
2024/07/05	11	18.15	2	18.15	18.15	9	9,903	0.09%
2024/07/04	0	0.00	1	16.50	16.50	-1	9,502	-0.01%
2024/07/03	5	14.87	6	14.97	15.00	-1	8,839	-0.01%
2024/07/02	46	13.52	49.1	13.49	13.65	-3.1	8,031	-0.04%
2024/07/01	2.2	12.32	0	0.00	12.45	2.2	5,766	0.04%
2024/06/28	11	10.85	17	11.29	11.35	-6	5,104	-0.12%
2024/06/24	6	9.50	0	0.00	9.39	6	4,082	0.15%
2024/06/21	2	9.38	1	9.55	9.45	1	3,985	0.03%
2024/06/20	8	9.21	0	0.00	9.22	8	3,873	0.21%
2024/06/17	0	0.00	0	9.09	9.16	0	3,768	0.00%
2024/06/14	0	0.00	1	9.11	9.10	-1	3,745	-0.03%
2024/06/11	1	9.02	0	0.00	8.93	1	3,672	0.03%
2024/06/07	0	0.00	29	9.23	9.20	-29	3,632	-0.80%
2024/06/06	0	0.00	1	9.10	9.05	-1	3,635	-0.03%
2024/06/05	1	9.15	0	9.43	9.15	1	3,574	0.03%
2024/06/04	2	9.32	0	0.00	9.29	2	3,528	0.06%
2024/06/03	0	0.00	0	9.76	9.65	0	3,419	0.00%
2024/05/31	0	0.00	59	9.45	9.72	-59	3,284	-1.80%
2024/05/30	1	9.11	0	0.00	9.07	1	3,041	0.03%
2024/05/29	23	9.20	0	0.00	9.43	23	2,924	0.79%
2024/05/28	0	0.00	82	9.27	9.30	-82	2,648	-3.10%
2024/05/27	1	8.44	2	8.53	8.46	-1	2,288	-0.04%
2024/05/23	2	8.42	10	8.38	8.36	-8	2,244	-0.36%
2024/05/21	1	8.62	5	8.46	8.62	-4	2,146	-0.19%
2024/05/20	1	8.52	1	8.58	8.52	0	2,061	0.00%
2024/05/17	20	8.88	17	8.93	8.75	3	1,963	0.15%
2024/05/14	1	7.56	0	0.00	7.60	1	1,273	0.08%
2024/04/30	0	0.00	2	7.68	7.63	-2	1,143	-0.17%
2024/04/19	2	7.29	0	0.00	7.26	2	988	0.20%
2024/04/15	1	7.72	0	0.00	7.71	1	937	0.11%
2024/04/10	10	7.79	0	0.00	7.74	10	911	1.10%
2024/03/19	0.3	7.76	0	0.00	7.81	0.3	894	0.03%