華碩 (2357)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	470.50	470.50	0	3,840	0.00%
2024/05/09	0.2	479.50	1	477.90	475.00	-0.8	3,790	-0.02%
2024/05/07	0	0.00	2	460.00	460.00	-2	3,694	-0.05%
2024/04/30	0	0.00	1	431.93	430.00	-1	3,596	-0.03%
2024/04/29	2	424.01	0	0.00	426.00	2	3,597	0.06%
2024/04/26	0	0.00	0	419.00	419.00	0	3,638	0.00%
2024/04/25	0	413.00	2	412.00	412.00	-2	3,660	-0.05%
2024/04/24	1	421.00	0	417.80	420.50	1	3,692	0.03%
2024/04/23	0	411.00	0	0.00	409.50	0	3,739	0.00%
2024/04/22	1	416.50	0	414.17	413.50	1	3,758	0.03%
2024/04/19	0	417.13	1	410.00	413.50	-1	3,769	-0.03%
2024/04/18	0	427.00	0	0.00	427.00	0	3,771	0.00%
2024/04/17	0	0.00	1	429.49	428.50	-1	3,769	-0.03%
2024/04/16	0	427.75	0	0.00	425.50	0	3,796	0.00%
2024/04/15	0	0.00	0	444.00	440.50	0	3,792	0.00%
2024/04/12	0	444.25	0	446.00	443.50	0	3,817	0.00%
2024/04/11	0	437.75	0	0.00	453.50	0	3,815	0.00%
2024/04/10	0	0.00	0	436.07	435.00	0	3,840	0.00%
2024/04/09	0	424.75	0	0.00	425.00	0	3,928	0.00%
2024/04/08	0	423.00	0	426.50	426.00	0	3,980	0.00%
2024/04/03	0	423.75	1	424.50	422.50	-1	4,027	-0.02%
2024/04/02	0	424.00	0	0.00	423.00	0	4,119	0.00%
2024/04/01	0	425.50	0	0.00	423.00	0	4,245	0.00%
2024/03/29	0	428.00	0	426.50	429.50	0	4,283	0.00%
2024/03/28	0	421.50	0	423.75	423.50	0	4,393	0.00%
2024/03/27	0	420.00	1	425.49	424.50	-1	4,433	-0.02%
2024/03/26	0	420.25	0	0.00	417.00	0	4,571	0.00%
2024/03/25	0	424.50	0	0.00	423.50	0	4,795	0.00%
2024/03/22	1	423.09	2.1	424.19	421.50	-1.1	4,875	-0.02%
2024/03/21	1.1	420.45	0	420.38	420.00	1.1	4,920	0.02%
2024/03/20	1	414.01	1.1	415.62	414.00	0	4,950	0.00%
2024/03/19	2	412.00	0	413.50	407.50	2	4,959	0.04%
2024/03/18	5	404.93	2	407.00	408.50	3	4,989	0.06%
2024/03/15	2	431.00	1	431.00	429.00	1	4,836	0.02%
2024/03/14	0	434.60	1	434.00	433.50	-1	4,770	-0.02%
2024/03/13	0	441.50	0	0.00	436.00	0	4,775	0.00%
2024/03/12	1	440.51	1	441.52	441.00	0	4,735	0.00%
2024/03/11	3	449.47	1.1	448.54	444.00	1.9	4,728	0.04%
2024/03/07	1	463.00	1	462.00	462.00	0	4,712	0.00%
2024/03/06	0.1	467.50	0	0.00	471.00	0.1	4,743	0.00%
2024/03/05	0	0.00	1	468.46	466.00	-1	4,858	-0.02%
2024/03/04	1	460.50	0	0.00	457.00	1	4,889	0.02%
2024/03/01	0	459.50	0	0.00	457.00	0	4,918	0.00%
2024/02/29	0	0.00	1	455.00	455.00	-1	4,952	-0.02%
2024/02/27	1	454.00	2	456.00	454.50	-1	4,896	-0.02%
2024/02/23	0	0.00	4	480.00	474.00	-4	4,846	-0.08%
2024/02/22	0	0.00	0.1	466.00	469.00	-0.1	4,865	0.00%
2024/02/21	1	484.00	1	468.00	469.00	0	4,870	0.00%
2024/02/19	0	0.00	1	477.50	477.50	-1	5,000	-0.02%
2024/02/16	4	481.63	4	479.88	479.50	0	5,085	0.00%
2024/02/15	0	0.00	2	463.00	464.00	-2	5,204	-0.04%
2024/02/05	2	450.75	0	0.00	452.00	2	5,142	0.04%
2024/02/02	0.1	454.50	1	453.95	455.00	-1	5,119	-0.02%
2024/01/31	0	443.00	0	0.00	445.50	0	5,090	0.00%
2024/01/30	1	444.03	0	0.00	447.50	1	5,053	0.02%
2024/01/29	1	436.00	1	443.50	444.00	0	5,036	0.00%
2024/01/26	3	440.67	0	0.00	439.00	3	5,032	0.06%
2024/01/25	0	0.00	1	456.50	458.00	-1	4,986	-0.02%
2024/01/23	0	0.00	1	455.00	456.50	-1	4,994	-0.02%
2024/01/22	0	0.00	0	463.50	459.50	0	4,992	0.00%
2024/01/18	0	0.00	1	449.51	445.00	-1	4,973	-0.02%
2024/01/17	1	443.50	0	0.00	439.00	1	4,938	0.02%
2024/01/16	2	442.99	0	0.00	440.50	2	4,893	0.04%
2024/01/15	1	452.50	0	0.00	447.00	1	4,876	0.02%
2024/01/12	4	449.38	0	0.00	448.50	4	4,950	0.08%
2024/01/10	0	0.00	0	461.50	461.00	0	5,046	0.00%
2024/01/09	0	461.00	0	0.00	455.00	0	5,028	0.00%
2024/01/04	0	452.50	1	451.57	454.00	-1	5,018	-0.02%
2024/01/03	0	462.17	0	0.00	465.00	0	4,963	0.00%
2024/01/02	3	492.76	0	0.00	485.00	3	4,821	0.06%
2023/12/29	0	0.00	0	489.50	489.50	0	4,807	0.00%
2023/12/28	1	499.50	2.1	495.05	492.00	-1.1	4,790	-0.02%
2023/12/27	4	486.63	4	487.88	491.50	0	4,704	0.00%
2023/12/26	2	472.00	1	472.00	472.00	1	4,594	0.02%
2023/12/25	6	467.67	7	469.15	471.50	-1	4,568	-0.02%
2023/12/22	1	455.50	1	452.00	453.50	0	4,482	0.00%
2023/12/21	1	453.53	2	457.75	453.50	-1	4,442	-0.02%
2023/12/20	4	453.64	3	452.33	450.00	1	4,300	0.02%
2023/12/19	1	432.00	1	435.35	424.50	0	4,074	0.00%
2023/12/06	0	0.00	1.5	391.28	393.50	-1.5	4,151	-0.04%
2023/11/27	0	377.50	0	0.00	377.00	0	4,197	0.00%
2023/11/24	0	379.08	0	0.00	383.50	0	4,228	0.00%
2023/11/21	1	387.50	1	390.00	389.00	0	4,530	0.00%
2023/11/17	0	0.00	1	391.00	392.50	-1	5,104	-0.02%
2023/11/16	0.4	391.00	1	379.00	380.50	-0.6	5,189	-0.01%
2023/11/15	1	403.50	0	0.00	391.50	1	5,213	0.02%
2023/11/14	1	390.00	1	394.00	396.00	0	5,241	0.00%
2023/11/06	2	359.00	0	0.00	360.50	2	6,014	0.03%
2023/10/31	0	0.00	2	343.50	338.00	-2	6,505	-0.03%
2023/10/27	2	349.50	2	349.75	346.50	0	6,804	0.00%
2023/10/12	0	0.00	0.2	376.50	377.50	-0.2	8,826	0.00%
2023/10/05	1	382.50	1	382.50	380.00	0	8,746	0.00%
2023/09/26	0	0.00	0.1	359.50	358.00	-0.1	8,690	0.00%
2023/09/22	0	0.00	2	353.00	357.50	-2	8,701	-0.02%
2023/09/21	0.1	355.50	0	0.00	355.00	0.1	8,709	0.00%
2023/09/18	0.1	358.50	0	0.00	359.50	0.1	8,689	0.00%
2023/09/15	1	370.00	0	0.00	366.50	1	8,666	0.01%
2023/09/11	4	383.13	0	380.00	380.00	4	8,450	0.05%
2023/09/08	0	0.00	0	402.50	403.50	0	8,321	0.00%
2023/09/06	0	0.00	3	400.00	403.50	-3	8,323	-0.04%
2023/09/05	2	386.50	2	394.25	394.00	0	8,261	0.00%
2023/09/04	1	400.50	0	0.00	400.00	1	8,185	0.01%
2023/08/31	2	396.76	0	0.00	402.50	2	8,088	0.02%
2023/08/30	0	404.75	0	0.00	403.00	0	7,987	0.00%
2023/08/29	1	410.00	3	401.00	405.00	-2	7,952	-0.03%
2023/08/28	2	407.00	0	0.00	405.00	2	7,874	0.03%
2023/08/25	0	0.00	0.5	417.89	413.00	-0.5	7,797	-0.01%
2023/08/24	1.5	435.33	2.2	433.45	428.00	-0.7	7,619	-0.01%
2023/08/23	1	413.50	8	409.13	414.50	-7	7,286	-0.10%
2023/08/22	2	391.00	2.2	394.82	395.00	-0.2	6,977	0.00%
2023/08/21	1	382.50	1	389.50	386.00	0	6,801	0.00%
2023/08/18	2	393.46	1	381.50	384.00	1	6,711	0.02%
2023/08/17	0	0.00	1	391.42	393.50	-1	6,589	-0.02%
2023/08/16	1.2	385.17	0	0.00	389.50	1.2	6,441	0.02%
2023/08/15	1	389.00	4.6	382.43	385.00	-3.6	6,292	-0.06%
2023/08/14	7	375.93	6	375.75	371.00	1	6,106	0.02%
2023/08/11	2	371.25	1	367.50	368.00	1	5,904	0.02%
2023/08/10	0	0.00	0	369.00	368.50	0	5,859	0.00%
2023/08/04	0	0.00	0.2	358.50	362.00	-0.2	5,375	0.00%
2023/08/02	0.2	360.00	2.8	367.58	361.50	-2.6	5,309	-0.05%
2023/08/01	1	362.00	0	0.00	372.00	1	5,172	0.02%
2023/07/31	6.7	379.68	5.1	376.14	364.00	1.7	4,965	0.03%
2023/07/28	4.1	377.83	9.2	377.10	388.00	-5.2	4,596	-0.11%
2023/07/27	5	358.70	3	357.33	356.00	2	4,177	0.05%
2023/07/26	1	376.00	1	381.00	367.00	0	4,041	0.00%
2023/07/25	2	371.25	0	0.00	367.50	2	3,841	0.05%
2023/07/24	2	358.75	4	362.51	366.00	-2	3,265	-0.06%
2023/07/21	1	333.00	7	316.05	333.00	-6	2,834	-0.21%
2023/07/20	5	302.50	0	0.00	303.00	5	2,630	0.19%
2023/07/19	0	0.00	0.5	303.06	298.00	-0.5	2,632	-0.02%
2023/07/17	0.5	297.50	0	0.00	299.50	0.5	2,539	0.02%
2023/07/13	0	0.00	16	297.50	295.50	-16	2,539	-0.63%
2023/07/12	0	0.00	1	292.00	296.50	-1	2,533	-0.04%
2023/07/04	1.1	298.23	1	300.00	293.50	0.1	2,441	0.00%
2023/07/03	0.1	313.00	0	0.00	312.50	0.1	2,355	0.00%
2023/06/30	0.2	314.00	0	0.00	314.50	0.2	2,323	0.01%
2023/06/26	0	0.00	0.1	321.50	321.00	-0.1	2,234	0.00%
2023/06/16	0.1	317.00	0	0.00	316.50	0.1	2,090	0.00%
2023/06/14	0	0.00	2	320.50	317.50	-2	2,083	-0.10%
2023/06/12	0	0.00	0	324.00	324.50	0	2,090	0.00%
2023/06/08	0	0.00	0.1	314.50	314.00	-0.1	2,231	0.00%
2023/05/30	0	305.00	0	0.00	304.00	0	2,145	0.00%
2023/05/22	0	0.00	2.4	306.85	306.50	-2.4	2,067	-0.11%
2023/05/18	0	0.00	0	307.00	308.00	0	2,048	0.00%
2023/05/17	0	0.00	1	303.50	303.50	-1	2,003	-0.05%
2023/05/16	0	0.00	0	302.50	303.50	0	1,969	0.00%
2023/05/09	0	0.00	4	290.00	292.00	-4	1,838	-0.22%
2023/05/04	0	0.00	1	292.00	292.00	-1	1,839	-0.05%
2023/04/20	0	0.00	0.2	277.50	276.50	-0.2	1,805	-0.01%
2023/04/07	0	271.00	0	0.00	270.00	0	1,756	0.00%
2023/03/16	0.1	263.50	0	0.00	263.00	0.1	2,251	0.00%
2023/03/14	0	263.00	0	0.00	261.00	0	2,266	0.00%
2023/03/13	0	269.50	0	0.00	266.00	0	2,229	0.00%
2023/03/09	3	285.17	0	0.00	285.50	3	2,124	0.14%
2023/03/08	4	287.25	0	0.00	287.50	4	2,156	0.19%
2023/03/07	9	289.17	0	0.00	289.50	9	2,197	0.41%
2023/03/06	1	287.50	0	0.00	286.50	1	2,245	0.04%
2023/02/10	0	271.00	0	0.00	270.00	0	2,592	0.00%
2023/02/07	0	276.00	0	0.00	278.00	0	2,627	0.00%
2023/02/01	0.1	275.00	0	0.00	275.00	0.1	2,620	0.00%
2023/01/31	0	274.00	0	0.00	272.00	0	2,638	0.00%
2023/01/12	0	267.20	0	0.00	265.00	0	2,691	0.00%
2023/01/05	0	271.50	0	0.00	271.00	0	2,797	0.00%
2023/01/04	0	269.50	0	0.00	268.50	0	2,821	0.00%
2022/12/30	0	0.00	1	269.00	268.50	-1	2,952	-0.03%
2022/12/22	0	0.00	0.1	272.00	275.50	-0.1	3,119	0.00%
2022/12/19	0	0.00	13	264.00	264.00	-13	2,914	-0.45%
2022/12/16	0	265.00	0	0.00	265.50	0	2,827	0.00%
2022/12/15	1	269.00	0	0.00	267.00	1	2,764	0.04%
2022/12/09	0.1	269.50	0	269.00	268.50	0.1	2,853	0.00%
2022/12/08	0	0.00	0.5	268.28	268.00	-0.5	2,852	-0.02%
2022/12/06	1	277.50	0	0.00	277.50	1	2,844	0.04%
2022/12/02	0	0.00	0	274.44	277.00	0	2,870	0.00%
2022/11/30	0	268.00	0	0.00	266.00	0	2,930	0.00%
2022/11/29	0.2	268.00	0.1	268.00	267.00	0.1	2,901	0.00%
2022/11/28	0	0.00	0	267.83	265.50	0	2,865	0.00%
2022/11/25	4.2	266.72	0	268.50	265.00	4.2	2,837	0.15%
2022/11/24	1.1	267.95	0	268.00	267.50	1.1	2,801	0.04%
2022/11/23	0	265.00	0	265.13	265.00	0	2,782	0.00%
2022/11/22	3	260.50	0	260.00	261.00	3	2,758	0.11%
2022/11/21	1	256.50	0	0.00	258.00	1	2,731	0.04%
2022/11/18	4	254.13	0	0.00	256.00	4	2,734	0.15%
2022/11/16	0	252.50	0	0.00	252.00	0	2,803	0.00%
2022/11/15	0	0.00	1	251.00	252.00	-1	2,823	-0.04%
2022/10/27	0	234.00	0	0.00	233.00	0	3,241	0.00%
2022/10/12	0	0.00	1	227.00	231.50	-1	3,512	-0.03%
2022/10/07	0	236.00	0	0.00	231.00	0	3,484	0.00%
2022/10/06	1	242.50	0	0.00	244.00	1	3,432	0.03%
2022/09/30	0	233.00	0	0.00	234.00	0	3,428	0.00%
2022/09/28	0	239.00	0	0.00	237.50	0	3,427	0.00%
2022/09/27	1	240.00	0	0.00	242.00	1	3,408	0.03%
2022/09/26	0	0.00	1	239.00	238.50	-1	3,435	-0.03%
2022/09/21	1	248.00	0	0.00	249.00	1	3,501	0.03%
2022/09/16	2	256.50	0	0.00	256.50	2	3,465	0.06%
2022/09/07	0.1	243.00	0	0.00	242.00	0.1	3,433	0.00%
2022/08/29	0.1	253.07	0	0.00	253.00	0.1	3,410	0.00%
2022/08/26	0.1	259.00	0	0.00	258.50	0.1	3,413	0.00%
2022/08/25	0	0.00	1	253.00	255.50	-1	3,392	-0.03%
2022/08/24	0.3	254.83	2	255.00	254.00	-1.7	3,371	-0.05%
2022/08/22	1	264.50	1	265.50	267.50	0	3,374	0.00%
2022/08/19	3	262.67	1.1	264.45	264.50	1.9	3,347	0.06%
2022/08/18	1	259.50	0	0.00	262.50	1	3,321	0.03%
2022/08/17	1	254.00	4	256.38	258.00	-3	3,282	-0.09%
2022/08/16	0	0.00	0.1	255.00	254.50	-0.1	3,224	0.00%
2022/08/15	1.2	252.74	4.1	255.73	252.50	-3	3,156	-0.09%
2022/08/12	0.3	261.84	0	0.00	262.00	0.3	3,066	0.01%
2022/08/11	0	0.00	1	282.00	282.00	-1	2,952	-0.03%
2022/08/10	2	277.00	0	0.00	277.00	2	2,964	0.07%
2022/08/09	0	281.75	0	0.00	281.00	0	2,965	0.00%
2022/08/02	1	277.50	0	0.00	277.50	1	3,108	0.03%
2022/08/01	0.1	282.00	0	0.00	282.50	0.1	3,060	0.00%
2022/07/29	0.1	281.95	0.1	281.00	281.50	0	3,050	0.00%
2022/07/28	4.2	323.86	0	0.00	319.00	4.2	2,955	0.14%
2022/07/26	1	325.50	0	0.00	323.00	1	2,814	0.04%
2022/07/20	0	0.00	0.1	317.48	316.00	-0.1	2,705	0.00%
2022/07/18	0.1	310.50	0	0.00	308.50	0.1	2,678	0.00%
2022/07/13	1	312.00	0	0.00	313.00	1	2,648	0.04%
2022/07/08	0	306.50	0	0.00	305.00	0	2,592	0.00%
2022/07/07	0	0.00	1	301.00	302.50	-1	2,610	-0.04%
2022/07/06	1.1	300.12	0	0.00	298.00	1.1	2,644	0.04%
2022/07/05	0	0.00	1	305.00	304.50	-1	2,673	-0.04%
2022/07/04	0	303.50	0	0.00	301.50	0	2,666	0.00%
2022/07/01	0.1	309.00	0	0.00	309.50	0.1	2,666	0.00%
2022/06/30	0.1	313.36	0	0.00	310.50	0.1	2,657	0.00%
2022/06/24	0	325.00	0	0.00	326.00	0	2,571	0.00%
2022/06/22	0	0.00	1	325.00	321.50	-1	2,605	-0.04%
2022/06/20	0	319.00	0	0.00	320.00	0	2,580	0.00%
2022/06/17	0.1	321.50	0	0.00	323.00	0.1	2,596	0.00%
2022/06/13	0.1	325.00	0	0.00	327.00	0.1	2,923	0.00%
2022/06/10	0.1	331.50	0	0.00	329.00	0.1	2,937	0.00%
2022/06/09	1	336.50	0	0.00	333.00	1	2,991	0.03%
2022/06/07	20	339.00	20	341.00	339.00	0	2,974	0.00%
2022/06/01	0	0.00	5	345.50	343.00	-5	3,078	-0.16%
2022/05/31	0	342.00	0	0.00	341.50	0	3,102	0.00%
2022/05/30	0	337.00	5	336.50	338.50	-5	3,060	-0.16%
2022/05/27	0	329.00	10	328.00	329.00	-10	3,046	-0.33%
2022/05/24	10	325.00	0	0.00	322.00	10	3,089	0.32%
2022/05/19	1.2	323.66	0	0.00	325.00	1.2	3,078	0.04%
2022/05/18	1.1	333.09	0	0.00	332.00	1.1	3,029	0.04%
2022/05/17	5	332.00	5	337.50	332.50	0	3,010	0.00%
2022/05/13	5	330.01	0	0.00	332.50	5	2,957	0.17%
2022/05/12	6.5	339.73	1.1	341.68	338.00	5.4	2,908	0.18%
2022/05/10	0.5	346.91	0	0.00	350.00	0.5	2,831	0.02%
2022/05/06	1.1	358.18	0	0.00	358.00	1.1	2,781	0.04%
2022/05/05	0	0.00	1	366.00	366.00	-1	2,778	-0.04%
2022/04/28	0	0.00	0.1	356.00	356.50	-0.1	2,945	0.00%
2022/04/27	0.1	354.50	0	0.00	355.00	0.1	2,929	0.00%
2022/04/26	0	360.00	0	0.00	358.00	0	2,921	0.00%
2022/04/25	0.1	357.95	0	0.00	356.00	0.1	2,928	0.00%
2022/04/22	0	361.00	0	0.00	363.00	0	2,907	0.00%
2022/04/21	0	361.00	0	0.00	358.50	0	2,910	0.00%
2022/04/14	0	359.50	0	0.00	357.00	0	2,946	0.00%
2022/04/12	1	349.53	0	0.00	349.00	1	2,973	0.03%
2022/04/11	0	359.00	0	0.00	356.50	0	2,942	0.00%
2022/04/07	0	364.50	0	0.00	360.50	0	2,908	0.00%
2022/04/06	0.2	369.78	0	0.00	367.50	0.2	2,862	0.01%
2022/03/31	0.1	376.00	0	0.00	373.50	0.1	2,822	0.00%
2022/03/28	1	375.01	0	0.00	378.00	1	2,814	0.04%
2022/03/25	0.2	376.00	0	0.00	374.00	0.2	2,804	0.01%
2022/03/23	0	373.00	0	0.00	372.50	0	2,783	0.00%
2022/03/18	1	379.00	6	372.50	372.50	-5	2,723	-0.18%
2022/03/17	1	377.87	0	0.00	377.00	1	2,651	0.04%
2022/03/16	6	374.50	0	0.00	379.00	6	2,462	0.24%
2022/03/15	0	366.00	0.1	366.00	368.00	-0.1	2,392	0.00%
2022/03/14	0	0.00	1	365.00	369.50	-1	2,403	-0.04%
2022/03/08	0	357.00	0	0.00	358.50	0	2,295	0.00%
2022/02/21	0	374.50	0	0.00	378.50	0	2,150	0.00%
2022/01/24	1	365.01	1	370.50	364.50	0	2,433	0.00%
2022/01/21	0	0.00	1	374.02	377.00	-1	2,371	-0.04%
2022/01/20	1	379.00	0	0.00	378.50	1	2,358	0.04%
2022/01/19	0	0.00	1	380.00	378.00	-1	2,364	-0.04%
2022/01/18	0	0.00	4	381.00	380.00	-4	2,385	-0.17%
2022/01/14	0	375.00	0	0.00	377.50	0	2,450	0.00%
2022/01/04	0.2	377.00	0	0.00	377.00	0.2	2,506	0.01%
2021/12/27	0	0.00	0.2	371.00	372.50	-0.2	2,530	-0.01%
2021/12/22	0	369.50	0	0.00	370.00	0	2,572	0.00%
2021/12/21	0	0.00	1	370.50	370.50	-1	2,574	-0.04%
2021/12/17	0	0.00	0.1	368.00	366.50	-0.1	2,599	-0.01%
2021/12/02	0	0.00	0.2	363.00	363.50	-0.2	2,552	-0.01%
2021/11/25	0	0.00	1	360.50	361.00	-1	2,493	-0.04%
2021/11/19	2.1	361.48	0	0.00	360.50	2.1	2,469	0.09%
2021/11/16	0.1	355.00	0	0.00	354.50	0.1	2,478	0.00%
2021/11/12	0	362.00	0	0.00	360.00	0	2,495	0.00%
2021/11/11	1	363.50	0.1	367.50	365.00	0.9	2,504	0.04%
2021/11/08	0	0.00	1	371.00	371.50	-1	2,489	-0.04%
2021/11/05	3	364.00	0	0.00	364.50	3	2,505	0.12%
2021/10/26	0	0.00	0.2	356.00	356.50	-0.2	2,912	-0.01%
2021/10/25	0	0.00	1	358.50	353.00	-1	2,969	-0.03%
2021/10/21	0.1	347.50	0	0.00	349.00	0.1	3,011	0.00%
2021/10/18	0	0.00	0.1	337.50	335.50	-0.1	3,177	0.00%
2021/10/15	0	0.00	1	335.50	334.00	-1	3,194	-0.03%
2021/10/14	0.1	334.00	0.3	336.50	333.50	-0.2	3,195	0.00%
2021/10/13	0	0.00	1	342.00	343.50	-1	3,174	-0.03%
2021/10/08	0	0.00	5	338.50	338.00	-5	3,147	-0.16%
2021/10/07	0	0.00	0	333.50	337.00	0	3,149	0.00%
2021/10/06	0	0.00	1	323.00	323.00	-1	3,144	-0.03%
2021/10/01	0	0.00	8	322.00	320.50	-8	3,204	-0.25%
2021/09/30	5	326.00	0	0.00	325.50	5	3,195	0.16%
2021/09/27	0	339.50	0	0.00	340.50	0	3,175	0.00%
2021/09/24	0	0.00	10	337.00	337.00	-10	3,182	-0.31%
2021/09/17	10	326.50	0	0.00	326.00	10	3,198	0.31%
2021/09/16	0.2	325.00	0	0.00	326.00	0.2	3,246	0.01%
2021/09/15	0.2	323.00	0	0.00	322.50	0.2	3,257	0.01%
2021/09/14	0.1	323.00	1	322.50	322.50	-1	3,315	-0.03%
2021/09/06	0	0.00	0	321.00	323.00	0	3,521	0.00%
2021/08/26	0	0.00	1	318.50	319.00	-1	3,662	-0.03%
2021/08/25	0	0.00	1	317.50	318.50	-1	3,710	-0.03%
2021/08/20	0	0.00	2	310.50	312.00	-2	3,789	-0.05%
2021/08/18	0.2	315.00	0	0.00	317.50	0.2	3,817	0.00%
2021/08/16	0	314.00	0	0.00	315.00	0	3,806	0.00%
2021/08/13	0	0.00	18	318.56	316.50	-18	3,893	-0.46%
2021/08/12	2	324.00	0	0.00	319.00	2	4,117	0.05%
2021/08/04	1	320.00	0	0.00	324.00	1	4,686	0.02%
2021/08/03	0	0.00	17	321.21	324.50	-17	4,745	-0.36%
2021/08/02	1.1	315.43	1.2	318.00	319.50	-0.1	4,726	0.00%
2021/07/30	2	352.28	0	0.00	351.00	2	4,651	0.04%
2021/07/29	5	352.80	8	353.00	352.50	-3	4,654	-0.06%
2021/07/28	4	355.25	0	0.00	353.50	4	4,637	0.09%
2021/07/26	3.1	352.73	0	0.00	354.50	3.1	4,608	0.07%
2021/07/23	4	356.50	0	0.00	354.50	4	4,590	0.09%
2021/07/22	6	368.08	1	372.00	365.50	5	4,465	0.11%
2021/07/21	2.2	370.21	0	0.00	370.50	2.2	4,444	0.05%
2021/07/20	4	371.75	0	0.00	371.00	4	4,455	0.09%
2021/07/19	4	372.00	0	0.00	372.00	4	4,485	0.09%
2021/07/16	0	376.00	0	0.00	376.00	0	4,532	0.00%
2021/07/15	1	378.50	1	379.50	378.50	0	4,558	0.00%
2021/07/14	0	378.00	0	378.50	379.00	0	4,583	0.00%
2021/07/13	5	376.90	0	0.00	376.50	5	4,638	0.11%
2021/07/12	0	0.00	1	380.50	381.00	-1	4,720	-0.02%
2021/07/09	2	373.50	0	0.00	373.00	2	4,720	0.04%
2021/07/07	2	379.00	0	0.00	379.00	2	4,734	0.04%
2021/07/06	2	377.00	0	0.00	376.00	2	4,763	0.04%
2021/07/02	3	370.17	0	0.00	371.00	3	4,796	0.06%
2021/06/30	0	372.00	0	0.00	371.50	0	4,824	0.00%
2021/06/28	1	374.00	1	373.50	372.50	0	4,845	0.00%
2021/06/25	1	370.49	0	0.00	367.00	1	4,850	0.02%
2021/06/23	1	373.00	0	0.00	374.00	1	4,837	0.02%
2021/06/22	2	380.00	0	0.00	375.00	2	4,800	0.04%
2021/06/21	0.1	386.00	0	0.00	383.00	0.1	4,767	0.00%
2021/06/18	5	386.30	0	0.00	385.00	5	4,787	0.10%
2021/06/17	1	385.00	0	0.00	388.00	1	4,885	0.02%
2021/06/11	0	385.50	0	0.00	383.00	0	5,498	0.00%
2021/06/09	1	385.50	0	0.00	386.00	1	5,508	0.02%
2021/06/08	0	0.00	1	389.00	390.00	-1	5,549	-0.02%
2021/06/03	1	390.51	0	0.00	392.00	1	5,623	0.02%
2021/06/01	0	0.00	2	398.50	403.00	-2	5,623	-0.04%
2021/05/31	0	0.00	2	395.00	395.00	-2	5,653	-0.04%
2021/05/28	0.1	389.50	0	0.00	391.50	0.1	5,701	0.00%
2021/05/27	2	392.75	4	390.50	388.00	-2	5,764	-0.03%
2021/05/26	2	393.00	3	392.17	397.50	-1	5,787	-0.02%
2021/05/25	0	0.00	1	393.50	390.50	-1	5,824	-0.02%
2021/05/24	2	389.50	1	390.00	390.00	1	5,912	0.02%
2021/05/21	6	391.83	0	0.00	392.50	6	5,916	0.10%
2021/05/20	5	413.20	3	413.33	397.00	2	5,847	0.03%
2021/05/19	2	398.75	4	397.75	409.50	-2	5,622	-0.04%
2021/05/17	8	371.13	1	367.00	368.00	7	5,395	0.13%
2021/05/14	1	381.00	2	383.25	380.00	-1	5,301	-0.02%
2021/05/13	1	380.00	0.1	379.50	379.50	0.9	5,226	0.02%
2021/05/12	1	349.00	1	357.50	361.50	0	5,069	0.00%
2021/05/11	1	374.50	0	0.00	367.50	1	4,957	0.02%
2021/05/10	2	389.75	0	0.00	387.00	2	4,863	0.04%
2021/05/07	0	0.00	1	392.00	391.00	-1	4,846	-0.02%
2021/05/06	1	380.00	1	388.00	380.50	0	4,815	0.00%
2021/05/05	0	0.00	1	383.50	380.50	-1	4,797	-0.02%
2021/05/04	0	0.00	1	377.50	378.00	-1	4,775	-0.02%
2021/05/03	0	0.00	2.2	378.95	376.50	-2.2	4,794	-0.05%
2021/04/27	1	379.00	0	0.00	375.00	1	4,869	0.02%
2021/04/26	0	0.00	1	380.00	380.00	-1	4,835	-0.02%
2021/04/23	0	0.00	1	370.50	378.00	-1	4,836	-0.02%
2021/04/22	1	376.00	0	0.00	373.50	1	4,845	0.02%
2021/04/19	1	390.00	0	0.00	385.50	1	4,906	0.02%
2021/04/16	0	0.00	1	388.00	388.00	-1	4,915	-0.02%
2021/04/14	0	0.00	3	370.50	370.50	-3	5,037	-0.06%
2021/04/08	0	0.00	1.1	373.79	374.50	-1.1	4,949	-0.02%
2021/04/07	1.1	371.02	0	0.00	371.50	1.1	4,921	0.02%
2021/04/06	0	0.00	0.1	372.00	369.00	-0.1	4,884	0.00%
2021/04/01	0	0.00	3.1	371.37	371.50	-3.1	4,854	-0.06%
2021/03/30	1	379.00	1	375.51	377.00	0	4,807	0.00%
2021/03/29	1.1	372.11	0	0.00	374.00	1.1	4,760	0.02%
2021/03/25	0	0.00	1	366.00	365.00	-1	4,693	-0.02%
2021/03/24	1	369.00	0	0.00	366.00	1	4,672	0.02%
2021/03/23	4	367.88	1	367.00	365.50	3	4,615	0.07%
2021/03/22	1.1	368.68	0.1	375.00	368.50	1	4,554	0.02%
2021/03/19	13.2	374.43	7	374.14	377.50	6.2	4,421	0.14%
2021/03/18	1	358.00	12	358.00	358.00	-11	4,050	-0.27%
2021/03/17	12	327.42	4	326.00	325.50	8	3,831	0.21%
2021/03/16	1	331.00	2	332.00	331.00	-1	3,833	-0.03%
2021/03/15	2	321.00	2	324.00	326.00	0	3,842	0.00%
2021/03/12	3.1	319.45	2	322.50	323.50	1.1	3,861	0.03%
2021/03/11	3	317.83	3	317.00	317.50	0	3,843	0.00%
2021/03/10	1	312.00	0	0.00	312.50	1	3,806	0.03%
2021/03/09	2	313.25	0	0.00	313.00	2	3,805	0.05%
2021/03/08	0	0.00	3	315.00	315.50	-3	3,786	-0.08%
2021/03/05	1	307.50	1	310.00	311.00	0	3,755	0.00%
2021/03/04	2	312.00	1	314.00	313.50	1	3,770	0.03%
2021/03/03	1	316.00	8	314.00	316.50	-7	3,715	-0.19%
2021/03/02	3	308.67	4	310.50	307.50	-1	3,654	-0.03%
2021/02/25	10	304.35	5	310.00	305.50	5	3,501	0.14%
2021/02/24	6	301.42	0	0.00	300.50	6	3,455	0.17%
2021/02/02	0	0.00	1	286.50	285.50	-1	3,584	-0.03%
2021/01/29	3	288.67	0	0.00	286.50	3	3,572	0.08%
2020/12/10	2	255.00	0	0.00	257.00	2	2,909	0.07%
2020/12/02	0	0.00	1	249.50	249.50	-1	2,712	-0.04%
2020/11/26	0	0.00	2	251.00	251.50	-2	2,766	-0.07%
2020/11/24	0	0.00	3	251.83	249.50	-3	2,767	-0.11%
2020/11/23	1	251.50	0	0.00	251.00	1	2,775	0.04%
2020/11/20	1	248.00	0	0.00	248.50	1	2,767	0.04%
2020/11/12	5	245.70	1	249.00	244.00	4	2,721	0.15%
2020/11/10	0.1	242.50	0	0.00	241.50	0.1	2,672	0.00%
2020/10/28	1	249.50	0	0.00	249.50	1	3,114	0.03%
2020/09/04	0	0.00	2	247.50	248.50	-2	3,748	-0.05%
2020/09/03	0	0.00	1	257.00	252.50	-1	3,775	-0.03%
2020/08/25	2	246.50	0	0.00	248.00	2	3,678	0.05%
2020/08/19	1	253.00	0	0.00	253.50	1	3,603	0.03%
2020/08/18	1	249.00	1	252.00	253.50	0	3,550	0.00%
2020/08/13	4	231.38	5	236.80	242.00	-1	3,394	-0.03%
2020/08/07	1	229.50	1	227.00	230.00	0	3,206	0.00%
2020/07/27	0	0.00	1	216.00	214.00	-1	2,977	-0.03%
2020/07/02	1	218.00	0	0.00	218.00	1	2,784	0.04%
2020/06/24	1	224.50	0	0.00	223.50	1	2,765	0.04%
2020/06/23	0	0.00	1	244.00	246.50	-1	2,682	-0.04%
2020/05/11	0	0.00	1	202.50	202.00	-1	2,310	-0.04%
2020/05/08	0	0.00	1	199.50	200.50	-1	2,295	-0.04%
2020/05/04	1	195.50	0	0.00	198.50	1	2,273	0.04%
2020/04/27	0	0.00	1	197.00	197.00	-1	2,265	-0.04%
2020/04/21	1	192.50	0	0.00	193.50	1	2,224	0.04%
2020/04/10	0	0.00	4	196.13	197.50	-4	2,090	-0.19%
2020/04/08	0	0.00	1	196.00	195.50	-1	2,062	-0.05%
2020/04/06	1	194.00	0	0.00	197.00	1	2,003	0.05%
2020/03/23	0	0.00	1	175.00	170.50	-1	1,697	-0.06%
2020/03/20	2	176.00	1	173.50	175.00	1	1,678	0.06%
2020/03/19	1	175.00	1	173.00	173.00	0	1,594	0.00%
2020/03/17	0	0.00	1	186.00	185.00	-1	1,511	-0.07%
2020/03/11	1	199.00	0	0.00	197.50	1	1,316	0.08%
2020/03/10	3	198.00	0	0.00	200.00	3	1,290	0.23%
2020/03/09	3	199.50	0	0.00	199.50	3	1,259	0.24%
2020/03/05	1	204.00	0	0.00	203.00	1	1,223	0.08%
2020/02/27	4	207.25	0	0.00	206.00	4	1,249	0.32%
2020/01/20	0	0.00	1	236.50	236.00	-1	1,480	-0.07%
2020/01/03	1	232.00	0	0.00	234.00	1	1,528	0.07%
2019/12/20	1	233.00	0	0.00	233.00	1	1,675	0.06%
2019/12/19	0	0.00	1	233.00	233.00	-1	1,660	-0.06%
2019/11/19	0	0.00	1	234.50	237.50	-1	1,379	-0.07%
2019/11/15	1	229.00	0	0.00	227.50	1	1,309	0.08%
2019/11/14	10	224.00	10	227.25	226.50	0	1,245	0.00%
2019/11/08	0	0.00	1	215.50	215.00	-1	1,155	-0.09%
2019/10/16	0	0.00	1	206.00	207.00	-1	1,271	-0.08%
2019/10/14	1	199.50	0	0.00	200.00	1	1,239	0.08%
2019/09/25	1	210.00	0	0.00	212.00	1	1,228	0.08%
2019/09/24	1	213.00	3	212.17	213.00	-2	1,232	-0.16%
2019/09/23	0	0.00	1	211.00	211.00	-1	1,235	-0.08%
2019/09/18	0	0.00	10	210.20	210.00	-10	1,237	-0.81%
2019/09/10	0	0.00	1	207.50	207.50	-1	1,249	-0.08%
2019/08/30	0	0.00	1	203.00	204.00	-1	1,207	-0.08%
2019/08/22	0	0.00	1	201.50	200.50	-1	1,214	-0.08%
2019/08/21	2	199.00	0	0.00	199.00	2	1,258	0.16%
2019/08/20	13	199.42	1	201.00	199.00	12	1,254	0.96%
2019/08/19	1	202.00	0	0.00	199.00	1	1,254	0.08%
2019/08/15	1	197.50	0	0.00	199.50	1	1,240	0.08%
2019/08/08	1	204.50	0	0.00	203.50	1	1,232	0.08%
2019/07/19	0	0.00	1	220.00	222.00	-1	1,030	-0.10%
2019/07/10	1	216.00	0	0.00	215.50	1	1,005	0.10%
2019/07/08	1	220.00	1	216.50	218.00	0	1,004	0.00%
2019/07/05	0	0.00	1	230.00	232.00	-1	972	-0.10%
2019/07/03	2	224.50	2	224.75	224.50	0	957	0.00%
2019/07/02	1	223.00	0	0.00	223.50	1	957	0.10%
2019/06/18	0	0.00	1	220.00	222.00	-1	942	-0.11%
2019/06/17	0	0.00	1	220.00	218.00	-1	939	-0.11%
2019/05/22	1	219.00	0	0.00	217.50	1	997	0.10%
2019/05/21	0	0.00	1	224.00	221.00	-1	999	-0.10%
2019/05/20	0	0.00	1	218.50	218.50	-1	989	-0.10%
2019/05/08	1	228.50	0	0.00	230.00	1	1,003	0.10%
2019/05/06	1	236.00	0	0.00	233.50	1	1,008	0.10%
2019/05/03	0	0.00	0	238.50	240.00	0	1,005	0.00%
2019/04/25	1	236.00	0	0.00	237.00	1	1,054	0.09%
2019/04/18	1	237.50	1	235.00	236.00	0	1,094	0.00%
2019/04/17	1	237.00	1	237.00	240.00	0	1,110	0.00%
2019/04/08	0	0.00	2	230.00	230.00	-2	1,090	-0.18%
2019/03/21	1	223.50	0	0.00	225.00	1	1,119	0.09%
2019/03/12	0	0.00	1	222.50	221.00	-1	1,157	-0.09%
2019/02/27	1	222.50	0	0.00	219.50	1	1,233	0.08%
2019/02/11	1	232.00	0	0.00	229.00	1	1,378	0.07%
2019/01/03	0	0.00	2	204.00	204.00	-2	1,467	-0.14%
2018/12/28	1	199.50	1	201.50	201.50	0	1,462	0.00%
2018/12/25	1	196.50	1	201.00	201.00	0	1,483	0.00%
2018/12/20	2	208.50	0	0.00	206.00	2	1,508	0.13%
2018/12/17	0	0.00	2	210.00	209.50	-2	1,486	-0.13%
2018/12/14	1	204.50	0	0.00	207.00	1	1,471	0.07%
2018/12/13	1	213.00	0	0.00	213.00	1	1,449	0.07%
2018/12/11	0	0.00	1	216.50	215.50	-1	1,433	-0.07%
2018/12/04	1	219.00	0	0.00	219.50	1	1,420	0.07%
2018/11/28	0	0.00	1	220.50	220.50	-1	1,353	-0.07%
2018/11/27	1	215.50	0	0.00	217.00	1	1,329	0.08%
2018/11/26	0	0.00	1	219.00	220.00	-1	1,333	-0.08%
2018/11/23	1	215.50	1	220.00	216.50	0	1,334	0.00%
2018/11/15	0	0.00	1	210.50	213.50	-1	1,272	-0.08%
2018/11/12	1	227.50	1	231.50	228.00	0	1,201	0.00%
2018/11/07	1	233.00	0	0.00	233.50	1	1,290	0.08%
2018/11/05	1	232.50	0	0.00	233.00	1	1,315	0.08%
2018/11/01	0	0.00	1	237.00	237.00	-1	1,312	-0.08%
2018/10/26	0	0.00	1	229.00	229.00	-1	1,294	-0.08%
2018/10/19	1	230.00	0	0.00	229.00	1	1,366	0.07%
2018/10/18	1	235.50	0	0.00	235.00	1	1,353	0.07%
2018/10/08	0	0.00	2	251.50	254.50	-2	1,398	-0.14%
2018/10/04	1	248.00	0	0.00	249.00	1	1,415	0.07%
2018/10/03	1	257.00	0	0.00	252.00	1	1,438	0.07%
2018/10/02	1	261.50	0	0.00	263.00	1	1,442	0.07%
2018/08/29	0	0.00	1	257.50	257.50	-1	1,605	-0.06%
2018/08/23	1	250.50	0	0.00	252.50	1	1,670	0.06%
2018/08/20	0	0.00	2	250.75	251.00	-2	1,627	-0.12%
2018/08/17	0	0.00	1	246.00	245.50	-1	1,616	-0.06%
2018/08/16	1	242.50	0	0.00	242.00	1	1,600	0.06%
2018/08/14	1	250.00	0	0.00	249.50	1	1,553	0.06%
2018/08/13	1	251.00	0	0.00	254.50	1	1,520	0.07%
2018/07/31	0	0.00	1	266.00	263.50	-1	1,580	-0.06%
2018/07/19	1	260.50	0	0.00	259.50	1	1,483	0.07%
2018/07/17	1	256.00	2	258.00	257.00	-1	1,427	-0.07%
2018/07/12	0	0.00	1	258.50	257.50	-1	1,389	-0.07%
2018/07/11	2	256.00	0	0.00	254.00	2	1,384	0.14%
2018/07/09	0	0.00	1	261.00	261.50	-1	1,355	-0.07%
2018/07/06	1	258.00	0	0.00	258.00	1	1,330	0.08%
2018/07/04	0	0.00	2	262.50	260.50	-2	1,316	-0.15%
2018/07/03	2	257.75	0	0.00	260.00	2	1,321	0.15%
2018/06/26	0	0.00	2	276.75	276.00	-2	1,248	-0.16%
2018/06/22	2	275.25	0	0.00	274.50	2	1,230	0.16%
2018/06/19	2	275.50	2	280.50	278.00	0	1,204	0.00%
2018/06/04	0	0.00	1	279.50	280.00	-1	1,164	-0.09%
2018/06/01	0	0.00	2	278.00	277.50	-2	1,169	-0.17%
2018/05/30	1	274.00	0	0.00	272.50	1	1,131	0.09%
2018/05/25	2	275.00	0	0.00	274.50	2	1,165	0.17%
2018/05/23	0	0.00	1	276.50	276.50	-1	1,184	-0.08%
2018/05/16	0	0.00	2	277.50	277.00	-2	1,237	-0.16%
2018/05/15	1	274.50	0	0.00	273.00	1	1,251	0.08%
2018/05/10	1	272.50	1	278.00	279.00	0	1,296	0.00%
2018/05/09	2	277.25	0	0.00	276.50	2	1,283	0.16%
2018/05/08	0	0.00	2	279.75	280.00	-2	1,284	-0.16%
2018/04/30	1	274.50	0	0.00	278.00	1	1,271	0.08%
2018/04/25	0	0.00	1	280.00	281.00	-1	1,273	-0.08%
2018/04/24	0	0.00	1	279.00	279.00	-1	1,286	-0.08%
2018/04/20	0	0.00	20	279.50	279.00	-20	1,331	-1.50%
2018/04/19	0	0.00	1	280.00	279.50	-1	1,338	-0.07%
2018/04/17	1	272.50	0	0.00	273.50	1	1,346	0.07%
2018/04/16	2	277.75	0	0.00	276.50	2	1,360	0.15%
2018/04/13	0	0.00	1	281.00	281.50	-1	1,403	-0.07%
2018/03/31	0	0.00	1	277.00	276.00	-1	1,408	-0.07%
2018/03/29	1	271.50	0	0.00	271.50	1	1,399	0.07%
2018/03/22	0	0.00	5	278.00	277.50	-5	1,363	-0.37%
2018/03/16	0	0.00	1	278.00	276.00	-1	1,388	-0.07%
2018/03/13	0	0.00	1	276.00	276.50	-1	1,387	-0.07%
2018/03/12	0	0.00	1	273.00	273.00	-1	1,384	-0.07%
2018/03/09	1	270.00	0	0.00	269.50	1	1,376	0.07%
2018/03/07	0	0.00	1	272.00	272.00	-1	1,382	-0.07%
2018/03/06	1	268.50	0	0.00	268.50	1	1,380	0.07%
2018/03/01	1	272.50	0	0.00	273.00	1	1,403	0.07%
2018/02/27	0	0.00	1	277.00	277.00	-1	1,392	-0.07%
2018/02/08	0	0.00	1	271.00	274.00	-1	1,357	-0.07%
2018/02/07	1	265.00	0	0.00	267.50	1	1,367	0.07%
2018/02/05	1	277.50	0	0.00	276.50	1	1,337	0.07%
2018/02/02	2	277.50	0	0.00	282.50	2	1,332	0.15%
2018/01/30	0	0.00	1	281.00	282.00	-1	1,316	-0.08%
2018/01/24	1	279.00	0	0.00	280.50	1	1,291	0.08%
2018/01/17	0	0.00	1	276.00	276.00	-1	1,228	-0.08%
2018/01/16	0	0.00	1	271.00	271.00	-1	1,200	-0.08%
2018/01/11	5	265.00	0	0.00	265.50	5	1,200	0.42%
2018/01/09	1	266.50	0	0.00	262.50	1	1,182	0.08%
2018/01/04	2	273.25	0	0.00	271.00	2	1,147	0.17%