拓凱 (4536)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
200.0
漲跌
▼0.5
漲幅
-0.25%
成交量
232張
產業
上市運動休閒▲0.41%
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	195.00	194.00	-1	439	-0.23%
2024/11/18	1	190.00	0	0.00	190.00	1	449	0.22%
2024/10/18	0	0.00	2	214.25	214.50	-2	397	-0.50%
2024/10/15	3	210.50	0	0.00	209.50	3	392	0.76%
2024/10/14	0	0.00	1	216.00	216.50	-1	388	-0.26%
2024/10/11	0	0.00	1	216.00	212.50	-1	390	-0.26%
2024/10/04	1	209.00	0	0.00	209.00	1	386	0.26%
2024/08/22	0	0.00	1	217.00	216.50	-1	238	-0.42%
2024/08/12	0	0.00	1	191.50	190.50	-1	199	-0.50%
2024/08/08	0	0.00	1	185.00	185.00	-1	229	-0.43%
2024/08/05	1	180.00	0	0.00	172.50	1	261	0.38%
2024/07/31	0	0.00	1	185.00	186.50	-1	250	-0.40%
2024/07/30	1	182.00	2	180.00	182.00	-1	247	-0.40%
2024/07/26	0	0.00	2	183.50	184.00	-2	246	-0.81%
2024/07/22	1	180.00	0	0.00	180.00	1	261	0.38%
2024/07/17	0	0.00	1	189.00	187.50	-1	284	-0.35%
2024/07/15	2	186.75	0	0.00	187.50	2	288	0.69%
2024/07/08	1	194.50	0	0.00	194.00	1	293	0.34%
2024/06/21	1	206.00	0	0.00	204.50	1	302	0.33%
2024/06/20	0	0.00	1	205.00	205.00	-1	302	-0.33%
2024/06/18	0	0.00	1	202.00	203.00	-1	307	-0.32%
2024/06/11	1	201.00	0	0.00	201.50	1	362	0.28%
2024/05/31	0	0.00	1	202.50	202.50	-1	449	-0.22%
2024/05/27	1	203.00	1	203.00	203.50	0	461	0.00%
2024/05/22	0	0.00	1	205.00	205.50	-1	460	-0.22%
2024/05/17	0	208.00	0	0.00	207.00	0	460	0.00%
2024/05/15	0	0.00	1	211.00	210.00	-1	468	-0.21%
2024/05/10	0	0.00	1	199.50	201.00	-1	421	-0.24%
2024/05/09	1	191.50	0	0.00	191.50	1	399	0.25%
2024/05/06	1	193.00	0	0.00	193.50	1	400	0.25%
2024/04/29	0	0.00	1	196.50	197.00	-1	395	-0.25%
2024/04/24	1	188.50	0	0.00	192.00	1	362	0.28%
2024/04/16	1	184.50	0	0.00	182.50	1	365	0.27%
2024/04/12	0	0.00	1	194.50	193.00	-1	358	-0.28%
2024/04/11	1	191.00	0	0.00	189.50	1	355	0.28%
2024/04/02	1	194.00	0	0.00	194.50	1	355	0.28%
2024/03/25	0	0.00	1	192.50	191.50	-1	346	-0.29%
2024/03/22	1	189.50	0	0.00	189.50	1	344	0.29%
2024/03/18	0	0.00	1	187.00	193.00	-1	320	-0.31%
2024/03/11	1	187.00	0	0.00	187.00	1	292	0.34%
2024/03/01	0	0.00	0.1	188.63	187.50	-0.1	246	-0.03%
2024/02/29	0	0.00	0.1	186.95	187.00	-0.1	239	-0.04%
2024/02/27	0.1	184.90	0	0.00	183.50	0.1	236	0.02%
2024/02/26	0	186.83	0	0.00	185.00	0	237	0.01%
2024/02/23	0.1	187.29	0	0.00	187.50	0.1	240	0.02%
2024/02/22	0	186.05	0	0.00	187.00	0	242	0.01%
2024/02/21	0	185.50	0	0.00	185.50	0	243	0.01%
2023/11/21	1	176.50	0	0.00	178.00	1	257	0.39%
2023/11/15	0	0.00	1	174.00	175.00	-1	252	-0.40%
2023/11/08	0	0.00	1	168.50	167.00	-1	264	-0.38%
2023/11/01	1	162.00	0	0.00	161.50	1	292	0.34%
2023/10/27	0	0.00	1	164.00	164.00	-1	298	-0.33%
2023/10/24	1	162.50	0	0.00	163.00	1	299	0.33%
2023/10/02	0	0.00	1	168.50	169.50	-1	297	-0.34%
2023/09/26	1	165.50	0	0.00	165.50	1	313	0.32%
2023/09/06	0	0.00	1	170.50	169.00	-1	432	-0.23%
2023/09/01	0	0.00	2	170.00	170.00	-2	447	-0.45%
2023/08/28	1	166.00	0	0.00	165.50	1	466	0.21%
2023/08/07	0	0.00	1	169.00	169.50	-1	547	-0.18%
2023/08/02	1	165.50	0	0.00	165.00	1	558	0.18%
2023/07/31	0	0.00	1	172.50	171.00	-1	565	-0.18%
2023/07/25	1	170.50	0	0.00	170.50	1	584	0.17%
2023/07/21	1	169.50	0	0.00	168.50	1	594	0.17%
2023/07/13	1	175.00	0	0.00	173.00	1	652	0.15%
2023/07/12	2	184.25	1	183.50	184.50	1	659	0.15%
2023/07/11	1	183.50	0	0.00	183.00	1	678	0.15%
2023/07/06	1	193.00	0	0.00	192.50	1	747	0.13%
2023/07/05	1	195.00	0	0.00	195.00	1	752	0.13%
2023/07/04	0	0.00	1	195.50	195.00	-1	754	-0.13%
2023/06/30	1	192.50	0	0.00	193.00	1	775	0.13%
2023/06/21	0	0.00	2	198.50	197.50	-2	908	-0.22%
2023/06/20	1	196.00	0	0.00	199.00	1	928	0.11%
2023/06/16	0	0.00	1	192.00	192.50	-1	909	-0.11%
2023/06/09	1	195.00	0	0.00	194.50	1	994	0.10%
2023/06/06	0.1	194.50	0	0.00	194.50	0.1	1,151	0.01%
2023/06/02	0	0.00	1	195.50	194.50	-1	1,234	-0.08%
2023/05/29	0	0.00	2	194.75	196.50	-2	1,360	-0.15%
2023/05/26	1	189.00	0	0.00	190.00	1	1,375	0.07%
2023/05/25	1	194.00	0	0.00	194.00	1	1,419	0.07%
2023/05/12	0	0.00	1	199.00	199.50	-1	1,885	-0.05%
2023/05/11	2	196.75	0	0.00	196.00	2	1,885	0.11%
2023/05/02	0	0.00	1	204.50	204.50	-1	1,902	-0.05%
2023/04/25	1	194.50	0	0.00	195.50	1	1,900	0.05%
2023/04/20	2	205.75	0	0.00	204.50	2	1,896	0.11%
2023/04/12	0	0.00	1	217.00	216.00	-1	1,815	-0.06%
2023/04/07	0	0.00	4	207.00	207.00	-4	1,759	-0.23%
2023/03/29	4	214.50	0	0.00	214.50	4	1,721	0.23%
2023/03/28	0	0.00	1	211.00	211.50	-1	1,698	-0.06%
2023/03/24	0	0.00	1	218.00	215.50	-1	1,674	-0.06%
2023/03/22	0	0.00	1	206.00	205.50	-1	1,615	-0.06%
2023/03/13	1	206.00	0	0.00	205.50	1	1,843	0.05%
2023/03/10	2	219.50	0	0.00	216.00	2	1,790	0.11%
2023/03/09	0	0.00	1	239.00	239.50	-1	1,739	-0.06%
2023/03/07	1	241.50	1	244.50	246.00	0	1,669	0.00%
2023/03/02	1	229.50	0	0.00	231.00	1	1,551	0.06%
2023/03/01	0	0.00	0	225.00	228.00	0	1,517	0.00%
2023/02/24	0	223.00	1	225.00	221.50	-1	1,495	-0.07%
2023/02/23	0	0.00	0	226.00	223.50	0	1,473	0.00%
2023/02/22	1	223.00	1	224.50	224.00	0	1,406	0.00%
2023/02/21	2	214.51	2	216.50	216.00	0	1,305	0.00%
2023/02/20	0	0.00	1	206.50	209.50	-1	1,241	-0.08%
2023/02/08	2	183.00	0	0.00	181.50	2	1,019	0.20%
2023/01/17	0	0.00	1	173.50	172.00	-1	1,000	-0.10%
2023/01/12	1	170.50	0	0.00	171.50	1	1,007	0.10%
2022/12/14	0	0.00	1	197.50	196.50	-1	977	-0.10%
2022/12/13	2	195.25	2	194.50	193.00	0	969	0.00%
2022/12/12	2	204.75	2	203.00	202.00	0	934	0.00%
2022/12/09	2	208.00	0	0.00	206.50	2	922	0.22%
2022/12/08	1	196.00	1	205.50	205.50	0	884	0.00%
2022/11/17	0	0.00	1	167.50	168.50	-1	704	-0.14%
2022/11/14	1	172.00	0	0.00	172.00	1	738	0.14%
2022/11/02	1	176.00	2	178.25	178.50	-1	830	-0.12%
2022/09/22	0	0.00	0	175.00	176.50	0	633	0.00%
2022/09/21	0	171.00	0	0.00	172.00	0	620	0.00%
2022/09/15	0	0.00	0	171.00	170.00	0	593	0.00%
2022/09/14	0	169.00	0	0.00	170.50	0	585	0.00%
2022/09/08	0	0.00	0	170.50	174.50	0	545	0.00%
2022/09/07	0	169.50	0	0.00	166.50	0	537	0.00%
2022/08/19	0	0.00	1	182.50	179.50	-1	377	-0.26%
2022/08/17	1	177.00	1	175.00	176.50	0	301	0.00%
2022/08/16	0	0.00	1	169.00	168.00	-1	247	-0.40%
2022/08/15	0	0.00	3	165.50	163.50	-3	228	-1.31%
2022/08/12	1	163.00	0	0.00	162.50	1	214	0.47%
2022/08/11	1	158.50	0	0.00	166.00	1	178	0.56%
2022/08/10	1	160.00	1	160.50	160.00	0	145	0.00%
2022/07/27	0	0.00	1	145.50	146.00	-1	102	-0.98%
2022/07/19	0	0.00	1	146.00	146.50	-1	93	-1.07%
2022/06/24	0	0.00	3	133.00	133.50	-3	66	-4.54%
2022/06/21	0	0.00	1	133.50	132.50	-1	62	-1.59%
2022/06/16	1	130.50	0	0.00	127.00	1	57	1.73%
2022/06/02	2	129.50	0	0.00	129.50	2	54	3.69%
2022/03/10	0	0.00	1	133.00	133.50	-1	66	-1.50%
2022/03/03	0	0.00	1	134.50	134.50	-1	74	-1.34%
2022/03/02	0	0.00	1	134.50	134.50	-1	75	-1.32%
2022/02/23	0	0.00	1	133.50	134.00	-1	78	-1.27%
2022/01/17	1	138.00	0	0.00	138.00	1	103	0.96%
2022/01/14	0	0.00	4	138.25	138.50	-4	105	-3.78%
2022/01/11	1	137.50	0	0.00	137.00	1	109	0.92%
2022/01/10	0	0.00	1	140.50	140.50	-1	109	-0.92%
2022/01/07	1	139.50	0	0.00	139.00	1	110	0.90%
2022/01/06	1	145.00	0	0.00	144.50	1	109	0.91%
2021/12/28	0	0.00	1	148.50	149.00	-1	110	-0.90%
2021/12/24	1	139.50	0	0.00	139.50	1	107	0.93%
2021/12/16	0	0.00	1	141.50	140.00	-1	137	-0.73%
2021/11/30	0	0.00	1	138.50	140.00	-1	172	-0.58%
2021/11/16	0	0.00	1	136.50	135.50	-1	175	-0.57%
2021/11/12	1	130.50	0	0.00	133.00	1	177	0.56%
2021/11/11	0	0.00	1	136.50	135.00	-1	176	-0.57%
2021/11/09	0	0.00	1	140.50	138.50	-1	176	-0.57%
2021/11/08	0	0.00	1	138.50	136.50	-1	173	-0.57%
2021/11/03	1	133.00	0	0.00	134.50	1	172	0.58%
2021/11/02	0	0.00	2	136.75	134.00	-2	170	-1.17%
2021/10/21	1	130.50	0	0.00	127.00	1	166	0.60%
2021/10/19	2	131.75	0	0.00	131.50	2	165	1.21%
2021/10/08	0	0.00	1	133.50	133.50	-1	165	-0.60%
2021/10/06	1	131.00	0	0.00	128.00	1	170	0.59%
2021/10/04	1	131.00	0	0.00	129.50	1	172	0.58%
2021/09/28	1	139.50	0	0.00	138.00	1	170	0.59%
2021/09/27	9	139.28	12	140.83	144.50	-3	166	-1.80%
2021/09/23	1	133.00	0	0.00	131.50	1	155	0.64%
2021/09/22	1	133.00	0	0.00	132.00	1	154	0.65%
2021/09/14	2	132.00	0	0.00	131.00	2	141	1.41%
2021/08/25	1	135.00	0	0.00	135.00	1	128	0.78%
2021/08/02	0	0.00	1	149.50	148.50	-1	186	-0.54%
2021/07/14	1	146.00	0	0.00	148.00	1	225	0.44%
2021/07/12	1	150.00	0	0.00	150.00	1	222	0.45%
2021/07/01	2	155.00	0	0.00	155.50	2	251	0.80%
2021/06/30	3	157.50	3	158.33	157.00	0	252	0.00%
2021/06/25	1	157.00	0	0.00	157.00	1	256	0.39%
2021/06/18	0	0.00	1	161.00	161.00	-1	261	-0.38%
2021/06/16	1	155.50	0	0.00	155.00	1	259	0.39%
2021/06/08	1	156.00	0	0.00	156.50	1	287	0.35%
2021/06/07	1	158.00	0	0.00	158.00	1	304	0.33%
2021/06/04	1	162.50	0	0.00	162.50	1	304	0.33%
2021/06/03	1	165.00	0	0.00	164.00	1	311	0.32%
2021/05/31	2	166.00	0	0.00	165.50	2	340	0.59%
2021/05/14	0	0.00	2	160.00	159.50	-2	370	-0.54%
2021/05/13	0	0.00	1	156.00	154.00	-1	365	-0.27%
2021/05/11	1	164.50	0	0.00	158.50	1	345	0.29%
2021/05/10	0	0.00	1	175.00	173.00	-1	334	-0.30%
2021/04/27	0	0.00	3	174.50	172.50	-3	315	-0.95%
2021/04/14	3	166.17	0	0.00	167.00	3	305	0.98%
2021/04/12	2	175.25	1	178.00	175.50	1	302	0.33%
2021/04/09	3	176.50	3	177.50	177.50	0	304	0.00%
2021/04/07	15	176.80	15	177.50	176.00	0	293	0.00%
2021/03/25	2	173.50	0	0.00	173.50	2	293	0.68%
2021/03/24	0	0.00	5	171.80	171.00	-5	292	-1.71%
2021/03/11	1	168.50	1	171.00	168.50	0	273	0.00%
2021/03/10	1	168.00	1	169.50	167.00	0	255	0.00%
2021/03/08	1	170.50	1	171.00	170.50	0	252	0.00%
2021/03/05	9	168.17	9	168.72	167.00	0	248	0.00%
2021/03/04	0	0.00	1	167.00	169.00	-1	247	-0.40%
2021/03/03	0	0.00	1	161.00	164.50	-1	243	-0.41%
2021/02/26	1	157.50	1	159.00	159.00	0	243	0.00%
2021/02/25	0	0.00	3	159.00	157.00	-3	237	-1.26%
2021/02/19	0	0.00	1	153.50	155.00	-1	237	-0.42%
2021/02/17	0	0.00	2	148.00	148.50	-2	245	-0.82%
2021/01/28	2	143.25	0	0.00	143.50	2	275	0.73%
2021/01/27	0	0.00	1	148.00	148.00	-1	274	-0.36%
2021/01/26	1	145.00	0	0.00	145.50	1	273	0.37%
2021/01/20	1	153.00	0	0.00	151.50	1	271	0.37%
2021/01/12	0	0.00	1	161.50	158.50	-1	281	-0.36%
2021/01/06	1	153.50	0	0.00	155.00	1	288	0.35%
2020/12/29	1	155.00	0	0.00	155.50	1	301	0.33%
2020/12/28	0	0.00	1	160.00	159.50	-1	304	-0.33%
2020/12/17	1	155.00	0	0.00	157.50	1	381	0.26%
2020/12/11	1	156.50	0	0.00	156.00	1	413	0.24%
2020/12/01	2	164.75	0	0.00	163.00	2	462	0.43%
2020/11/25	0	0.00	3	166.67	168.50	-3	487	-0.62%
2020/11/24	1	163.00	0	0.00	163.50	1	510	0.20%
2020/11/17	1	164.50	0	0.00	164.00	1	719	0.14%
2020/11/13	0	0.00	1	166.00	166.00	-1	740	-0.14%
2020/11/11	1	158.50	0	0.00	160.00	1	750	0.13%
2020/11/06	0	0.00	2	158.00	158.50	-2	839	-0.24%
2020/11/02	1	150.00	0	0.00	149.50	1	845	0.12%
2020/10/27	0	0.00	1	156.00	156.50	-1	879	-0.11%
2020/10/26	2	155.75	0	0.00	154.50	2	888	0.23%
2020/10/22	0	0.00	1	160.50	159.00	-1	906	-0.11%
2020/10/21	0	0.00	1	156.00	154.50	-1	910	-0.11%
2020/10/13	0	0.00	1	153.00	153.50	-1	949	-0.11%
2020/10/12	1	150.50	0	0.00	150.50	1	954	0.10%
2020/10/07	1	152.00	0	0.00	153.00	1	991	0.10%
2020/10/06	0	0.00	1	154.50	156.00	-1	999	-0.10%
2020/09/29	0	0.00	1	143.00	143.00	-1	1,078	-0.09%
2020/09/28	1	136.50	0	0.00	141.00	1	1,106	0.09%
2020/09/23	1	146.00	0	0.00	149.00	1	1,105	0.09%
2020/09/22	1	153.50	0	0.00	152.00	1	1,112	0.09%
2020/09/17	1	159.50	0	0.00	161.00	1	1,124	0.09%
2020/09/16	0	0.00	1	164.50	163.00	-1	1,142	-0.09%
2020/09/11	1	164.00	0	0.00	162.50	1	1,212	0.08%
2020/09/09	1	164.00	0	0.00	167.50	1	1,208	0.08%
2020/09/07	1	171.00	0	0.00	167.00	1	1,210	0.08%
2020/09/02	4	178.88	3	179.67	178.50	1	1,193	0.08%
2020/09/01	3	182.50	4	181.50	184.00	-1	1,185	-0.08%
2020/08/31	1	186.00	0	0.00	183.00	1	1,184	0.08%
2020/08/28	2	185.50	2	187.50	187.00	0	1,178	0.00%
2020/08/27	1	195.50	0	0.00	185.50	1	1,152	0.09%
2020/08/26	1	178.00	0	0.00	185.00	1	1,116	0.09%
2020/08/25	0	0.00	2	178.75	182.50	-2	1,079	-0.19%
2020/08/24	0	0.00	1	167.50	166.00	-1	990	-0.10%
2020/08/21	1	156.50	1	157.00	157.50	0	975	0.00%
2020/08/20	2	156.50	0	0.00	157.00	2	988	0.20%
2020/08/17	6	155.17	6	155.50	154.50	0	1,033	0.00%
2020/08/14	2	163.25	0	0.00	156.00	2	1,050	0.19%
2020/08/13	0	0.00	1	172.00	170.50	-1	1,091	-0.09%
2020/08/12	3	156.17	3	157.00	156.50	0	1,082	0.00%
2020/07/23	0	0.00	2	163.00	163.00	-2	1,211	-0.17%
2020/07/21	0	0.00	1	161.00	160.00	-1	1,207	-0.08%
2020/07/16	1	161.50	0	0.00	162.00	1	1,189	0.08%
2020/07/15	2	165.25	0	0.00	164.00	2	1,185	0.17%
2020/07/14	0	0.00	5	165.20	168.00	-5	1,175	-0.43%
2020/07/13	1	162.50	0	0.00	161.00	1	1,159	0.09%
2020/07/10	1	156.50	1	165.00	159.50	0	1,156	0.00%
2020/07/09	2	157.75	0	0.00	159.00	2	1,124	0.18%
2020/07/08	1	159.50	4	157.75	160.50	-3	1,104	-0.27%
2020/07/06	0	0.00	1	148.00	149.50	-1	1,036	-0.10%
2020/07/03	1	140.00	0	0.00	140.50	1	1,028	0.10%
2020/07/01	4	146.88	4	146.25	144.00	0	1,027	0.00%
2020/06/30	1	140.00	2	142.75	142.50	-1	1,000	-0.10%
2020/06/22	1	143.50	1	144.50	141.00	0	934	0.00%
2020/06/19	0	0.00	4	133.25	135.00	-4	895	-0.45%
2020/06/18	0	0.00	1	131.00	128.00	-1	864	-0.12%
2020/06/17	1	125.50	1	125.00	127.00	0	839	0.00%
2020/06/02	1	121.00	0	0.00	121.50	1	799	0.13%
2020/05/27	2	125.00	0	0.00	125.00	2	757	0.26%
2020/05/26	1	123.50	1	128.00	128.00	0	740	0.00%
2020/05/25	1	120.50	0	0.00	122.00	1	695	0.14%
2020/05/22	1	124.00	0	0.00	121.00	1	680	0.15%
2020/05/21	1	124.00	1	125.00	127.00	0	655	0.00%
2020/05/20	2	126.50	3	128.83	128.50	-1	626	-0.16%
2020/05/19	0	0.00	4	117.75	118.00	-4	555	-0.72%
2020/05/15	1	107.00	0	0.00	106.00	1	495	0.20%
2020/05/14	1	111.00	1	110.00	110.00	0	480	0.00%
2020/05/12	1	116.00	0	0.00	115.00	1	449	0.22%
2020/05/07	1	109.00	0	0.00	110.50	1	397	0.25%
2020/05/06	2	108.00	0	0.00	108.50	2	390	0.51%
2020/05/05	0	0.00	2	111.50	110.50	-2	371	-0.54%
2020/05/04	2	105.50	1	108.00	107.50	1	355	0.28%
2020/04/30	0	0.00	1	112.00	111.00	-1	333	-0.30%
2020/04/28	0	0.00	2	108.00	106.50	-2	298	-0.67%
2020/04/27	1	100.00	0	0.00	100.00	1	258	0.39%
2020/04/16	2	99.85	0	0.00	99.70	2	240	0.83%
2020/04/14	1	101.50	1	102.00	102.00	0	227	0.00%
2020/04/13	1	97.80	0	0.00	98.70	1	222	0.45%
2020/04/08	0	0.00	1	96.90	99.10	-1	220	-0.45%
2020/03/27	1	94.80	0	0.00	93.20	1	193	0.52%
2020/03/25	0	0.00	2	94.50	93.00	-2	197	-1.01%
2020/03/23	1	85.00	0	0.00	85.80	1	195	0.51%
2020/03/20	3	91.50	0	0.00	91.10	3	197	1.52%
2020/03/13	2	103.75	0	0.00	106.50	2	192	1.04%
2020/03/12	1	116.00	0	0.00	114.50	1	186	0.54%
2020/03/10	1	118.50	2	120.00	119.00	-1	176	-0.57%
2020/03/02	0	0.00	1	124.00	124.00	-1	180	-0.55%
2020/02/27	1	126.00	2	123.50	123.50	-1	180	-0.55%
2020/02/26	1	127.00	0	0.00	127.00	1	179	0.56%
2020/02/25	4	128.50	5	128.60	129.50	-1	179	-0.56%
2020/02/21	1	126.00	0	0.00	126.00	1	176	0.57%
2020/02/14	1	130.50	0	0.00	130.00	1	175	0.57%
2020/01/14	0	0.00	1	140.50	142.50	-1	187	-0.53%
2020/01/09	1	135.00	0	0.00	134.00	1	185	0.54%
2020/01/03	0	0.00	1	141.50	140.00	-1	191	-0.52%
2020/01/02	1	142.00	0	0.00	143.00	1	187	0.53%
2019/12/24	1	137.00	0	0.00	136.50	1	197	0.51%
2019/12/16	3	136.50	2	136.50	135.50	1	235	0.42%
2019/12/13	0	0.00	2	130.75	130.50	-2	231	-0.86%
2019/12/06	0	0.00	1	123.50	124.50	-1	237	-0.42%
2019/12/05	2	124.00	0	0.00	124.00	2	240	0.83%
2019/11/29	2	126.50	0	0.00	125.50	2	249	0.80%
2019/11/21	0	0.00	1	127.50	127.50	-1	259	-0.39%
2019/11/20	1	130.00	0	0.00	129.00	1	265	0.38%
2019/11/14	1	128.00	1	129.00	128.00	0	278	0.00%
2019/11/12	0	0.00	1	131.50	130.00	-1	284	-0.35%
2019/11/08	1	128.00	0	0.00	128.00	1	295	0.34%
2019/10/02	4	139.50	4	139.63	140.00	0	479	0.00%
2019/08/14	1	168.00	0	0.00	162.50	1	551	0.18%
2019/08/13	0	0.00	1	170.00	167.00	-1	543	-0.18%
2019/08/05	1	156.50	0	0.00	156.00	1	520	0.19%
2019/08/02	2	162.50	2	162.50	162.50	0	516	0.00%
2019/08/01	1	168.00	0	0.00	164.50	1	517	0.19%
2019/07/30	2	169.75	2	169.50	168.00	0	520	0.00%
2019/07/29	2	175.75	2	175.75	174.00	0	518	0.00%
2019/07/17	1	178.00	1	177.50	175.50	0	483	0.00%
2019/07/16	1	180.00	0	0.00	178.00	1	473	0.21%
2019/07/12	0	0.00	1	177.50	179.50	-1	415	-0.24%
2019/05/07	7	142.79	7	143.14	142.50	0	601	0.00%
2019/03/27	0	0.00	1	158.50	157.50	-1	932	-0.11%
2019/03/20	2	151.00	3	152.33	157.50	-1	897	-0.11%
2019/03/19	1	144.50	1	147.00	147.00	0	867	0.00%
2019/03/08	0	0.00	1	133.50	135.00	-1	801	-0.12%
2019/03/05	1	147.00	0	0.00	144.50	1	776	0.13%
2019/02/22	1	145.50	1	144.50	149.00	0	723	0.00%
2019/02/20	1	143.50	1	145.00	141.50	0	699	0.00%
2019/02/19	1	142.00	0	0.00	141.00	1	688	0.15%
2019/01/29	3	131.83	3	133.33	132.00	0	616	0.00%
2019/01/28	2	129.75	2	130.75	126.00	0	574	0.00%
2019/01/21	4	126.13	3	126.33	125.50	1	508	0.20%
2019/01/18	0	0.00	1	126.00	130.00	-1	488	-0.20%
2019/01/17	1	124.00	2	129.50	129.50	-1	460	-0.22%
2019/01/16	0	0.00	1	118.00	118.00	-1	409	-0.24%
2019/01/15	3	115.83	4	115.25	115.50	-1	393	-0.25%
2019/01/11	2	109.50	0	0.00	108.00	2	358	0.56%
2019/01/08	1	108.50	1	109.50	111.50	0	335	0.00%
2019/01/07	0	0.00	1	108.00	108.50	-1	325	-0.31%
2019/01/04	4	106.50	6	107.58	108.50	-2	316	-0.63%
2019/01/03	4	108.00	3	108.00	108.50	1	296	0.34%
2019/01/02	1	109.00	0	0.00	110.00	1	278	0.36%
2018/12/28	2	104.00	2	104.75	106.00	0	225	0.00%
2018/12/27	0	0.00	2	99.25	98.50	-2	165	-1.21%
2018/12/12	0	0.00	1	90.80	90.40	-1	108	-0.92%
2018/12/06	1	86.50	0	0.00	87.00	1	110	0.90%
2018/11/08	1	93.70	0	0.00	91.60	1	110	0.91%
2018/10/11	0	0.00	2	89.10	89.10	-2	140	-1.42%
2018/10/02	2	93.80	0	0.00	93.80	2	123	1.62%
2018/09/25	0	0.00	10	89.94	91.90	-10	119	-8.34%
2018/09/19	0	0.00	1	92.80	93.30	-1	119	-0.84%
2018/08/30	0	0.00	2	89.10	88.70	-2	107	-1.87%
2018/08/24	1	87.80	0	0.00	86.70	1	105	0.95%
2018/08/16	0	0.00	3	89.50	89.90	-3	98	-3.06%
2018/08/09	3	96.50	1	92.80	92.50	2	90	2.21%
2018/08/03	0	0.00	1	90.30	90.20	-1	82	-1.21%
2018/08/02	1	88.00	0	0.00	87.90	1	81	1.23%
2018/07/31	0	0.00	3	88.43	89.30	-3	75	-3.97%
2018/07/25	0	0.00	1	86.00	86.80	-1	51	-1.92%
2018/07/19	0	0.00	1	84.90	84.00	-1	45	-2.18%
2018/07/16	0	0.00	2	82.85	82.80	-2	40	-4.95%
2018/06/28	2	83.10	1	84.00	83.30	1	35	2.78%
2018/05/14	1	81.00	0	0.00	80.90	1	30	3.26%
2018/04/26	1	82.00	0	0.00	81.40	1	29	3.36%
2018/04/25	1	83.00	0	0.00	82.60	1	28	3.46%
2018/04/24	2	83.90	0	0.00	83.00	2	28	6.96%
2018/04/20	1	86.00	0	0.00	85.10	1	29	3.35%
2018/03/31	0	0.00	1	87.00	86.60	-1	28	-3.55%
2018/03/26	0	0.00	1	87.00	86.50	-1	30	-3.30%
2018/03/23	2	85.50	0	0.00	85.50	2	30	6.66%
2018/03/09	3	85.20	0	0.00	85.30	3	32	9.16%
2018/03/08	1	85.90	0	0.00	85.40	1	32	3.12%
2018/03/05	1	88.30	0	0.00	88.10	1	34	2.88%
2018/02/06	3	88.47	0	0.00	86.60	3	41	7.26%
2018/02/05	1	88.50	0	0.00	89.90	1	40	2.45%
2018/02/01	1	89.00	0	0.00	88.90	1	40	2.48%
2018/01/16	0	0.00	1	90.20	91.80	-1	37	-2.70%
2018/01/11	2	88.00	0	0.00	88.10	2	35	5.61%
2018/01/10	1	88.30	0	0.00	88.50	1	35	2.80%
2018/01/08	1	88.50	0	0.00	88.50	1	35	2.85%