大樹 (6469)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
159張
產業
上櫃生技醫療類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	156.50	5	155.70	155.50	-5	189	-2.62%
2024/12/10	0.5	158.18	0	0.00	157.00	0.5	189	0.28%
2024/12/09	0.1	167.54	5	164.70	163.00	-4.9	173	-2.81%
2024/12/06	0.2	167.55	0	0.00	166.50	0.2	174	0.11%
2024/12/02	0	169.50	0	0.00	169.00	0	182	0.01%
2024/11/25	0	169.50	0	0.00	171.00	0	174	0.01%
2024/11/18	0	171.00	0	0.00	170.50	0	179	0.01%
2024/11/15	0	172.00	0	0.00	172.00	0	180	0.00%
2024/11/13	0.1	177.00	0	0.00	175.50	0.1	181	0.06%
2024/11/07	0	181.00	0	0.00	182.00	0	203	0.01%
2024/11/04	0	183.00	0	0.00	181.00	0	214	0.00%
2024/10/22	0	0.00	1	182.50	182.50	-1	229	-0.44%
2024/10/18	1	180.50	0	0.00	179.50	1	239	0.42%
2024/10/17	1	181.00	0	0.00	182.00	1	243	0.41%
2024/10/16	0	184.00	0	0.00	183.50	0	249	0.01%
2024/10/14	0	188.50	0	0.00	188.50	0	250	0.01%
2024/10/11	0	188.50	0	0.00	188.00	0	254	0.02%
2024/10/09	0	193.50	0	0.00	194.00	0	263	0.01%
2024/10/04	0	0.00	1	197.50	195.50	-1	258	-0.39%
2024/10/01	0	0.00	1	189.00	192.50	-1	259	-0.39%
2024/09/25	0	185.00	0	0.00	187.00	0	272	0.01%
2024/09/24	1	183.05	0	0.00	184.50	1	279	0.36%
2024/09/16	0.1	180.00	0	0.00	179.50	0.1	305	0.02%
2024/09/12	0	0.00	1	170.50	170.00	-1	309	-0.32%
2024/09/11	1	170.96	0	0.00	169.00	1	308	0.33%
2024/09/10	0.1	168.50	0	0.00	165.00	0.1	305	0.02%
2024/09/09	1	170.02	0	0.00	171.50	1	300	0.34%
2024/09/06	0	175.00	0	0.00	174.50	0	297	0.01%
2024/09/04	0	180.83	0	0.00	179.50	0	296	0.01%
2024/09/03	0	189.00	0	0.00	188.00	0	291	0.01%
2024/09/02	0	189.50	0	0.00	189.00	0	291	0.00%
2024/08/29	0	190.00	0	0.00	190.00	0	291	0.01%
2024/08/28	0	192.00	0	0.00	190.50	0	291	0.01%
2024/08/22	0	191.50	0	0.00	191.50	0	295	0.01%
2024/08/21	0	192.00	0	0.00	189.00	0	295	0.00%
2024/08/19	0.2	189.00	0	0.00	188.50	0.2	289	0.07%
2024/08/16	0	189.50	0	0.00	189.00	0	288	0.00%
2024/08/15	0	188.50	0	0.00	189.00	0	287	0.00%
2024/08/14	0	189.25	0	0.00	188.50	0	285	0.01%
2024/08/12	0.3	191.72	0	0.00	194.50	0.3	274	0.12%
2024/08/09	0	224.50	0	0.00	222.00	0	269	0.00%
2024/08/08	0.1	219.00	0	0.00	219.00	0.1	267	0.03%
2024/08/07	0.1	220.50	0	0.00	221.00	0.1	268	0.03%
2024/08/06	2	201.34	1	211.50	210.50	1	268	0.38%
2024/08/05	2	211.99	0.1	211.50	210.00	1.9	262	0.73%
2024/07/19	0	0.00	1	241.00	242.50	-1	234	-0.43%
2024/07/18	0	245.50	0	0.00	244.50	0	232	0.00%
2024/07/17	0.1	246.88	0	0.00	246.00	0.1	230	0.06%
2024/07/16	0	232.00	1	234.50	236.50	-1	224	-0.44%
2024/07/15	1.1	230.43	0	0.00	228.00	1.1	223	0.47%
2024/07/11	0	229.67	0	0.00	226.00	0	217	0.01%
2024/07/10	0.1	235.00	0	0.00	234.50	0.1	208	0.02%
2024/07/08	0	0.00	0.1	242.00	242.00	-0.1	212	-0.05%
2024/07/05	0	244.50	0	0.00	244.00	0	212	0.00%
2024/07/04	0.2	236.12	0	0.00	236.00	0.2	212	0.08%
2024/07/03	0	242.00	0	0.00	239.00	0	214	0.00%
2024/07/01	0	241.00	0	0.00	240.50	0	214	0.01%
2024/06/27	0	242.83	11	241.82	239.50	-11	200	-5.48%
2024/06/26	0.2	253.13	2	254.75	251.50	-1.8	189	-0.97%
2024/06/24	2.1	256.49	4	254.88	253.00	-1.9	181	-1.07%
2024/06/21	0	267.00	0	0.00	263.00	0	171	0.01%
2024/06/20	0.1	270.00	0	0.00	267.50	0.1	167	0.07%
2024/06/19	0	271.50	0	0.00	270.00	0	162	0.01%
2024/06/18	0	272.00	0	0.00	271.50	0	161	0.01%
2024/06/14	0.1	273.64	0	0.00	273.00	0.1	162	0.09%
2024/06/13	0.1	271.50	0	0.00	273.00	0.1	164	0.03%
2024/06/11	0	272.50	0	0.00	272.00	0	162	0.01%
2024/06/06	0	0.00	1	271.50	271.00	-1	164	-0.61%
2024/05/30	0.1	275.50	0	0.00	273.50	0.1	181	0.06%
2024/05/27	0	277.00	1	277.00	277.00	-1	196	-0.49%
2024/05/23	0	0.00	3	279.00	279.00	-3	203	-1.47%
2024/05/20	0	277.50	0	0.00	277.50	0	223	0.00%
2024/05/16	0	277.00	0	0.00	276.50	0	239	0.00%
2024/05/15	0	279.50	0	0.00	277.00	0	252	0.00%
2024/05/14	0.1	282.00	0	0.00	279.50	0.1	262	0.04%
2024/05/13	1.1	283.58	0	0.00	283.50	1.1	266	0.42%
2024/05/10	0	0.00	0.1	286.00	289.50	-0.1	267	-0.05%
2024/05/08	2	280.00	0	0.00	282.50	2	267	0.75%
2024/05/03	0	281.00	0	0.00	279.50	0	278	0.00%
2024/05/02	0	281.00	0	0.00	281.50	0	280	0.00%
2024/04/29	0	0.00	0.1	281.50	285.00	-0.1	280	-0.04%
2024/04/25	0	278.00	0	0.00	277.50	0	283	0.01%
2024/04/24	0	0.00	3	279.50	279.00	-3	286	-1.05%
2024/04/22	0	272.50	2	273.00	271.00	-2	285	-0.70%
2024/04/19	0.1	280.45	0	0.00	278.00	0.1	282	0.04%
2024/04/16	0	282.00	0	0.00	281.00	0	283	0.00%
2024/04/15	0	286.93	0	0.00	285.50	0	282	0.00%
2024/04/11	0	287.50	0	0.00	285.00	0	277	0.00%
2024/04/10	0.1	283.50	0	0.00	284.00	0.1	275	0.04%
2024/04/09	0	290.50	0	0.00	287.50	0	271	0.01%
2024/04/08	0.1	294.42	2	293.50	293.50	-1.9	262	-0.74%
2024/04/03	0	299.50	0	0.00	299.00	0	262	0.00%
2024/03/29	1.3	301.50	0	0.00	299.50	1.3	264	0.49%
2024/03/27	0	300.00	0	0.00	300.00	0	262	0.00%
2024/03/26	0.1	301.00	0	0.00	300.00	0.1	263	0.02%
2024/03/25	0.1	302.44	0	0.00	302.00	0.1	264	0.03%
2024/03/22	0	304.00	0	0.00	302.00	0	269	0.00%
2024/03/20	0	302.50	0	0.00	301.00	0	269	0.00%
2024/03/15	0	304.00	0	0.00	304.00	0	269	0.00%
2024/03/14	0	303.00	0	0.00	304.00	0	271	0.00%
2024/03/13	0	305.00	1	303.00	303.00	-1	272	-0.36%
2024/03/12	0	304.00	0	0.00	305.50	0	272	0.01%
2024/03/08	0.2	299.48	0	0.00	296.50	0.2	275	0.08%
2024/03/07	0	302.86	0	0.00	301.00	0	269	0.01%
2024/03/06	0	0.00	30	301.62	305.00	-30	270	-11.10%
2024/03/05	0.1	302.50	9	303.17	301.50	-8.9	269	-3.31%
2024/03/04	0	302.50	4	302.25	303.00	-4	266	-1.51%
2024/03/01	0.1	307.41	15.4	307.12	302.50	-15.3	267	-5.72%
2024/02/29	0	306.00	0	0.00	306.00	0	268	0.01%
2024/02/23	0	0.00	33	303.50	305.00	-33	253	-13.01%
2024/02/21	0.1	300.50	0	0.00	299.50	0.1	244	0.05%
2024/02/20	0	302.00	0	0.00	300.50	0	237	0.01%
2024/02/19	0	305.50	0	0.00	303.00	0	231	0.01%
2024/02/16	0	304.83	0	0.00	305.00	0	223	0.01%
2024/02/15	0.1	315.20	1.1	311.75	312.00	-1.1	211	-0.50%
2024/02/05	0.1	327.00	0	0.00	324.00	0.1	205	0.02%
2024/02/02	0.2	333.00	0	0.00	331.00	0.2	203	0.07%
2024/02/01	0	334.00	0	0.00	335.00	0	201	0.00%
2024/01/31	0	337.00	0	0.00	334.00	0	202	0.00%
2024/01/29	0	336.50	0	0.00	339.50	0	197	0.01%
2024/01/25	0	339.50	0	0.00	338.50	0	190	0.01%
2024/01/24	0.4	340.50	0	0.00	339.50	0.4	191	0.21%
2024/01/19	0.1	340.00	0	0.00	339.00	0.1	196	0.05%
2024/01/18	0	340.00	0	0.00	339.00	0	197	0.01%
2024/01/12	0	341.50	0	0.00	343.00	0	193	0.01%
2024/01/10	0	340.50	0	0.00	341.50	0	193	0.01%
2024/01/05	0	344.00	0	0.00	342.00	0	199	0.01%
2024/01/02	0	346.50	0	0.00	347.00	0	219	0.00%
2023/12/29	0.2	349.37	0.2	347.50	349.50	0	225	0.02%
2023/12/25	0	340.75	0	0.00	340.50	0	227	0.01%
2023/12/18	0	341.50	0	0.00	341.00	0	224	0.00%
2023/12/15	0.6	341.98	0	0.00	341.00	0.6	223	0.25%
2023/12/14	0	342.00	0	0.00	341.00	0	223	0.00%
2023/12/13	0	343.00	0	0.00	342.00	0	222	0.00%
2023/12/08	0	352.00	0	0.00	351.50	0	217	0.00%
2023/12/01	3	351.50	0	0.00	350.50	3	211	1.42%
2023/11/29	0	347.50	0	0.00	346.00	0	212	0.00%
2023/11/23	2	341.00	0	0.00	341.00	2	228	0.88%
2023/11/20	0	340.50	0	0.00	338.00	0	239	0.00%
2023/11/14	0	338.50	0	0.00	337.00	0	251	0.00%
2023/11/01	2	337.50	0	0.00	335.50	2	363	0.56%
2023/10/23	0	0.00	5	345.30	344.00	-5	381	-1.31%
2023/10/20	0	345.80	0	0.00	345.50	0	387	0.01%
2023/10/19	0	343.50	0	0.00	350.00	0	389	0.00%
2023/10/18	0	0.00	3	348.52	345.00	-3	389	-0.78%
2023/10/16	0	0.00	3	358.50	357.00	-3	387	-0.77%
2023/10/11	0	366.50	0.1	371.00	366.00	-0.1	397	-0.02%
2023/10/06	0	0.00	0	376.25	378.00	0	402	0.00%
2023/10/04	0.1	355.50	0	0.00	358.00	0.1	408	0.01%
2023/09/18	0	349.50	0	0.00	348.00	0	515	0.00%
2023/09/04	0.1	348.50	0	0.00	346.50	0.1	575	0.02%
2023/08/29	0	328.50	0	0.00	329.00	0	581	0.00%
2023/08/28	0.1	333.30	0	0.00	328.50	0.1	582	0.01%
2023/08/23	0.1	340.50	0	0.00	338.00	0.1	586	0.01%
2023/08/11	1	339.31	0	0.00	368.50	1	602	0.17%
2023/08/10	0.1	422.40	0	0.00	427.00	0.1	568	0.01%
2023/08/09	0	0.00	0.1	420.50	425.00	-0.1	569	-0.01%
2023/08/08	0	0.00	0	414.50	414.50	0	594	0.00%
2023/08/07	1	406.00	0	0.00	407.00	1	632	0.16%
2023/08/04	0	401.20	0	0.00	395.50	0	626	0.00%
2023/08/02	0	413.50	0.1	413.00	411.00	-0.1	620	-0.01%
2023/08/01	0	419.50	0	0.00	419.00	0	623	0.00%
2023/07/31	0	418.50	0	0.00	418.50	0	625	0.00%
2023/07/28	0.2	419.89	0	0.00	421.50	0.2	627	0.03%
2023/07/27	0	0.00	1	421.50	418.50	-1	634	-0.16%
2023/07/26	0	416.91	0	0.00	416.00	0	637	0.00%
2023/07/25	0	422.50	0	0.00	422.00	0	635	0.00%
2023/07/24	0	410.50	0	0.00	417.50	0	633	0.00%
2023/07/21	0	408.00	0	0.00	408.50	0	631	0.00%
2023/07/19	0.1	405.50	0	0.00	406.50	0.1	634	0.02%
2023/07/18	0	0.00	0.1	398.50	402.00	-0.1	642	-0.02%
2023/07/14	0	404.00	0	0.00	409.00	0	647	0.00%
2023/07/13	0	398.06	1	405.78	396.50	-1	645	-0.15%
2023/07/11	1	398.50	0	0.00	404.50	1	632	0.16%
2023/07/04	1	382.50	1.1	380.43	392.50	-0.1	613	-0.01%
2023/07/03	1	378.00	0	0.00	378.50	1	596	0.17%
2023/06/29	1	381.00	0	0.00	375.00	1	589	0.17%
2023/06/28	0	376.00	0	0.00	373.00	0	576	0.00%
2023/06/27	0.1	375.00	0.1	379.00	377.00	0	578	0.00%
2023/06/26	0.1	362.00	3	362.00	361.50	-3	555	-0.53%
2023/06/21	0	352.60	0	0.00	359.50	0	550	0.00%
2023/06/15	1	343.00	0	0.00	345.00	1	547	0.18%
2023/06/14	0	350.00	0	0.00	348.50	0	556	0.00%
2023/06/13	0	353.50	0	0.00	354.00	0	554	0.00%
2023/06/02	0.1	362.25	0	0.00	360.00	0.1	577	0.02%
2023/05/30	0	356.00	0	0.00	352.00	0	585	0.00%
2023/05/29	0	361.00	0	0.00	357.00	0	607	0.00%
2023/05/24	0	359.00	0	0.00	357.00	0	602	0.00%
2023/05/22	0	368.00	0	0.00	366.50	0	594	0.00%
2023/05/19	0	370.50	2	369.00	370.00	-2	588	-0.34%
2023/05/18	0	0.00	0	376.00	374.00	0	579	-0.01%
2023/05/17	0	369.00	0	0.00	369.50	0	571	0.00%
2023/05/16	0	0.00	0.1	376.00	370.00	-0.1	568	-0.01%
2023/05/12	0.1	370.86	0	0.00	366.50	0.1	549	0.02%
2023/05/11	1	389.00	0	0.00	384.00	1	515	0.19%
2023/05/10	0	427.00	0	0.00	425.00	0	478	0.00%
2023/05/08	1	432.50	0	0.00	434.50	1	484	0.21%
2023/05/04	0	0.00	0.1	421.00	417.50	-0.1	485	-0.01%
2023/05/03	0	420.50	0	0.00	418.50	0	483	0.01%
2023/05/02	0.2	414.50	0	0.00	413.00	0.2	482	0.05%
2023/04/28	0.1	405.50	0	0.00	404.00	0.1	486	0.01%
2023/04/21	0	0.00	6	401.17	396.00	-6	486	-1.23%
2023/04/19	0	410.50	0	0.00	411.00	0	469	0.00%
2023/04/17	0	399.00	0	0.00	397.00	0	465	0.01%
2023/04/14	1.1	390.62	2	388.60	393.00	-1	472	-0.20%
2023/04/13	0	385.50	0	0.00	386.50	0	466	0.00%
2023/03/30	0	0.00	1	358.00	360.00	-1	496	-0.20%
2023/03/29	2	361.00	0	0.00	359.00	2	494	0.40%
2023/03/27	2	372.50	0	0.00	373.50	2	480	0.42%
2023/03/21	1	357.00	0	0.00	357.00	1	476	0.21%
2023/03/20	0	0.00	0.7	351.00	350.50	-0.7	473	-0.14%
2023/03/16	1	356.00	0	355.00	355.50	1	448	0.22%
2023/03/15	6	365.58	0	0.00	362.00	6	443	1.35%
2023/03/09	1	355.50	0	0.00	355.50	1	417	0.24%
2023/03/07	0	352.00	0	0.00	351.00	0	421	0.01%
2023/03/06	4	350.50	0	0.00	352.00	4	419	0.95%
2023/02/24	1	340.00	0	0.00	335.00	1	380	0.26%
2023/02/22	3	327.00	0.1	331.00	326.50	2.9	365	0.79%
2023/02/21	1	330.50	0	0.00	331.00	1	365	0.27%
2023/02/17	1	323.00	0	0.00	328.00	1	380	0.26%
2023/02/16	2.5	324.58	0	0.00	326.00	2.5	387	0.63%
2023/02/13	2	326.00	0.1	325.00	324.00	1.9	412	0.46%
2023/02/10	2	327.50	0	0.00	323.50	2	411	0.49%
2023/02/09	1	329.50	0	0.00	328.00	1	413	0.24%
2023/02/08	1	327.00	1	326.00	329.00	0	410	0.00%
2023/02/02	1	307.00	0	0.00	307.00	1	396	0.25%
2023/01/30	4	310.00	6	306.17	308.00	-2	390	-0.51%
2023/01/16	0	298.00	0	0.00	296.50	0	395	0.01%
2023/01/11	1	307.50	0	0.00	305.50	1	409	0.24%
2023/01/09	0	0.00	0.1	307.00	308.00	-0.1	424	-0.03%
2023/01/05	0.1	306.36	0	0.00	305.50	0.1	452	0.03%
2023/01/04	0	0.00	0	303.00	305.00	0	470	0.00%
2022/12/22	0.1	282.50	0	0.00	288.00	0.1	489	0.01%
2022/12/20	2.1	286.36	0	0.00	286.00	2.1	506	0.41%
2022/12/15	1	287.50	0	0.00	287.00	1	528	0.19%
2022/12/13	0	0.00	1	289.00	288.50	-1	538	-0.19%
2022/12/08	0	0.00	1	288.50	295.00	-1	564	-0.18%
2022/12/05	1	299.00	0	0.00	299.50	1	574	0.17%
2022/12/02	4	300.50	0	0.00	300.00	4	582	0.69%
2022/12/01	0	299.00	2	298.75	297.00	-2	580	-0.34%
2022/11/29	1	294.00	0	0.00	294.00	1	590	0.17%
2022/11/28	1	299.00	0	0.00	299.50	1	594	0.17%
2022/11/22	1	296.50	0	0.00	295.00	1	668	0.15%
2022/11/21	0	0.00	2	296.75	295.50	-2	679	-0.29%
2022/11/18	0	297.00	0	0.00	297.50	0	688	0.00%
2022/11/15	1	285.00	0	0.00	292.50	1	704	0.14%
2022/11/11	4	286.50	0	0.00	291.00	4	735	0.54%
2022/11/09	0	279.00	0.4	284.00	279.00	-0.3	760	-0.05%
2022/11/03	1	279.00	0	0.00	278.50	1	874	0.11%
2022/10/31	1	270.00	0	0.00	270.50	1	914	0.11%
2022/10/27	1	265.00	0	0.00	272.50	1	926	0.11%
2022/10/26	1	267.50	0	0.00	262.00	1	949	0.11%
2022/10/25	0.1	266.00	5	263.50	267.50	-4.9	966	-0.51%
2022/10/24	0	0.00	0.1	268.00	270.50	-0.1	967	-0.01%
2022/10/21	0.2	270.50	0	0.00	269.00	0.2	970	0.02%
2022/10/20	0	0.00	10	275.40	274.50	-10	983	-1.02%
2022/10/17	0	0.00	2	278.00	281.00	-2	1,015	-0.20%
2022/10/14	2.5	286.39	0	0.00	282.00	2.5	1,025	0.25%
2022/10/13	0	289.00	0	0.00	281.00	0	1,029	0.00%
2022/10/12	1	287.50	2	287.25	293.00	-1	1,028	-0.10%
2022/10/05	2	286.50	0	0.00	290.50	2	1,072	0.19%
2022/10/03	0.2	275.00	0	0.00	276.00	0.2	1,112	0.01%
2022/09/29	3	272.50	1	271.50	272.00	2	1,128	0.18%
2022/09/28	1	267.52	0	0.00	267.50	1	1,125	0.09%
2022/09/27	0	270.50	0	0.00	280.50	0	1,124	0.00%
2022/09/26	0	272.00	0	0.00	270.00	0	1,127	0.00%
2022/09/23	0.3	286.00	0	0.00	281.00	0.3	1,140	0.02%
2022/09/19	0	282.00	0.3	285.50	280.00	-0.2	1,148	-0.02%
2022/09/14	0	289.75	0	0.00	291.50	0	1,192	0.00%
2022/09/13	0	296.50	0	0.00	296.00	0	1,196	0.00%
2022/09/07	0	0.00	5	287.50	288.50	-5	1,279	-0.39%
2022/09/05	0	0.00	5	300.00	300.50	-5	1,332	-0.38%
2022/09/01	0.1	305.50	0	0.00	300.00	0.1	1,363	0.00%
2022/08/31	3.1	314.79	3	319.67	309.50	0.1	1,358	0.00%
2022/08/24	0	0.00	0.1	304.00	304.00	-0.1	1,337	0.00%
2022/08/23	0	0.00	22	300.00	295.00	-22	1,344	-1.64%
2022/08/22	0	0.00	0.2	300.74	304.50	-0.2	1,343	-0.01%
2022/08/19	1.1	305.48	2	300.25	299.00	-0.9	1,342	-0.07%
2022/08/18	0	0.00	0.1	318.00	302.50	-0.1	1,337	0.00%
2022/08/17	1	313.50	1	311.50	313.00	0	1,312	0.00%
2022/08/16	2	305.00	2	308.25	306.50	0	1,300	0.00%
2022/08/15	0.1	300.00	0	0.00	302.00	0.1	1,282	0.01%
2022/08/12	1	291.50	1	293.50	293.00	0	1,268	0.00%
2022/08/11	0	0.00	1	283.50	282.50	-1	1,245	-0.08%
2022/08/10	0.1	271.50	2	274.50	277.50	-1.9	1,230	-0.15%
2022/08/03	0	248.00	0	0.00	248.00	0	1,221	0.00%
2022/08/02	0.1	252.50	0	0.00	249.00	0.1	1,223	0.01%
2022/08/01	1	318.50	0.1	316.00	319.00	0.9	1,211	0.07%
2022/07/29	0.2	319.00	0	0.00	317.00	0.2	1,208	0.01%
2022/07/28	0	317.68	0	0.00	314.50	0	1,217	0.00%
2022/07/27	13	322.58	13	317.19	319.00	0	1,235	0.00%
2022/07/21	1	319.00	1	320.50	320.00	0	1,441	0.00%
2022/07/20	0	0.00	1	309.00	311.50	-1	1,512	-0.07%
2022/07/19	1	307.00	0	0.00	305.00	1	1,622	0.06%
2022/07/18	5	326.00	5	317.10	303.00	0	1,696	0.00%
2022/07/15	0	0.00	2	323.50	326.00	-2	1,698	-0.12%
2022/07/14	3	327.17	4	322.13	323.50	-1	1,707	-0.06%
2022/07/13	5	318.10	5	325.40	324.00	0	1,704	0.00%
2022/07/12	1	318.00	0	0.00	315.00	1	1,702	0.06%
2022/07/11	1	313.00	1	317.00	318.50	0	1,681	0.00%
2022/07/07	3	265.01	1	274.00	276.00	2	1,622	0.12%
2022/07/06	0	268.50	0	0.00	267.00	0	1,606	0.00%
2022/06/28	13	312.35	13	305.23	302.50	0	1,555	0.00%
2022/06/27	3	311.50	3	312.33	312.00	0	1,541	0.00%
2022/06/23	1	308.50	2	301.75	314.00	-1	1,517	-0.07%
2022/06/20	0.1	301.00	0	0.00	291.50	0.1	1,458	0.01%
2022/06/16	0	0.00	1	320.50	305.50	-1	1,416	-0.07%
2022/06/15	1	300.50	0	0.00	314.00	1	1,356	0.07%
2022/06/14	0	293.50	0	0.00	294.00	0	1,325	0.00%
2022/06/13	1	335.50	0	0.00	309.50	1	1,297	0.08%
2022/06/10	0	0.00	0.1	337.50	343.50	-0.1	1,274	-0.01%
2022/05/31	0	0.00	1	294.00	297.00	-1	1,257	-0.08%
2022/05/30	0	0.00	0.2	291.93	295.00	-0.2	1,259	-0.02%
2022/05/25	0	0.00	0.1	282.00	279.00	-0.1	1,301	-0.01%
2022/05/23	1	275.00	0	0.00	280.00	1	1,354	0.07%
2022/05/16	2	265.25	2	263.00	263.00	0	1,325	0.00%
2022/05/12	0	254.50	0	0.00	261.50	0	1,296	0.00%
2022/05/11	1	249.50	1	253.00	259.00	0	1,274	0.00%
2022/05/10	0	245.50	0	0.00	245.50	0	1,254	0.00%
2022/05/09	0.1	251.30	2	251.00	249.00	-1.9	1,247	-0.15%
2022/05/04	0	262.25	2	261.50	260.00	-2	1,198	-0.16%
2022/05/03	0	267.00	0	0.00	270.00	0	1,168	0.00%
2022/04/27	0	0.00	3	295.00	281.50	-3	1,011	-0.30%
2022/04/26	0	0.00	0	308.00	280.50	0	894	-0.01%
2022/04/25	8	336.13	8	337.56	300.00	0	801	0.00%
2022/04/22	0	325.00	1	326.00	328.00	-1	677	-0.15%
2022/04/20	0	0.00	0.1	279.00	293.50	-0.1	556	-0.02%
2022/04/19	0.1	288.50	0	0.00	277.00	0.1	543	0.02%
2022/04/18	0.1	289.00	0	0.00	288.50	0.1	528	0.02%
2022/04/12	0	0.00	2	262.00	262.00	-2	506	-0.39%
2022/04/11	0.1	275.00	2	273.00	265.50	-1.9	507	-0.37%
2022/04/07	0	263.44	3	262.50	262.00	-3	503	-0.59%
2022/04/06	0	268.71	0	0.00	267.00	0	500	0.00%
2022/04/01	0.1	267.55	0	0.00	267.50	0.1	502	0.02%
2022/03/29	0	272.50	0	0.00	270.50	0	493	0.00%
2022/03/28	0	273.50	2	272.50	272.00	-2	490	-0.40%
2022/03/16	0	0.00	2	276.00	277.00	-2	472	-0.42%
2022/03/08	0.1	274.36	0	0.00	264.50	0.1	415	0.03%
2022/03/03	2.3	297.75	0	0.00	299.50	2.3	370	0.61%
2022/03/01	2	281.00	0	0.00	280.00	2	327	0.61%
2022/02/25	1	264.50	10	265.00	268.00	-9	303	-2.97%
2022/02/24	0	250.00	2	273.50	250.00	-2	284	-0.70%
2022/02/23	10	262.00	0	0.00	262.00	10	241	4.14%
2022/02/22	0	239.50	0	0.00	239.00	0	240	0.01%
2022/02/21	0	237.75	0	0.00	239.50	0	264	0.01%
2022/02/18	1	229.46	0	0.00	229.00	1	258	0.39%
2022/02/14	0	218.00	0	0.00	221.50	0	258	0.01%
2022/02/08	0.1	205.00	0	0.00	207.50	0.1	251	0.02%
2022/01/20	0	201.72	0	0.00	201.00	0	278	0.01%
2022/01/19	0	201.00	0	0.00	200.50	0	277	0.00%
2022/01/12	2	205.23	2	206.75	207.50	0	291	0.00%
2022/01/07	0	209.50	0	0.00	207.00	0	299	0.00%
2022/01/06	0	213.00	0	0.00	213.00	0	298	0.01%
2022/01/05	0	214.00	0	0.00	213.00	0	302	0.01%
2022/01/04	0	215.25	0	0.00	212.50	0	306	0.01%
2021/12/23	0	215.00	0	0.00	215.00	0	349	0.00%
2021/12/21	0	214.50	0	0.00	215.50	0	360	0.00%
2021/12/10	0.5	218.50	0	0.00	218.50	0.5	441	0.12%
2021/11/26	0	0.00	0.1	223.00	223.00	-0.1	535	-0.01%
2021/11/19	0	221.00	0	0.00	215.00	0	629	0.00%
2021/11/18	1.1	231.12	1	226.50	231.50	0.1	624	0.01%
2021/11/10	0.1	204.34	0	0.00	204.50	0.1	642	0.02%
2021/10/29	0.1	205.50	0	0.00	204.50	0.1	669	0.01%
2021/10/26	0.1	205.00	0	0.00	205.00	0.1	686	0.02%
2021/10/08	0.1	200.00	0	0.00	200.00	0.1	740	0.01%
2021/10/05	0	0.00	0.1	197.73	199.00	-0.1	747	-0.02%
2021/10/01	0	199.00	5	198.00	198.00	-5	742	-0.67%
2021/09/30	1	205.04	0	0.00	206.00	1	733	0.14%
2021/09/29	1	206.48	0	0.00	210.00	1	729	0.14%
2021/09/28	0	212.00	1	214.00	214.00	-1	727	-0.14%
2021/09/23	1	209.00	0	0.00	209.00	1	703	0.14%
2021/09/17	0	214.50	0	0.00	216.00	0	710	0.00%
2021/09/16	1.1	217.27	1	219.50	217.50	0.1	707	0.01%
2021/09/15	0	231.67	0	0.00	232.50	0	708	0.00%
2021/09/13	0	240.00	0	0.00	239.50	0	707	0.00%
2021/09/10	1	239.83	0	0.00	239.50	1	701	0.15%
2021/09/09	0	253.50	0	0.00	250.50	0	708	0.00%
2021/08/31	0.1	294.50	0	0.00	277.50	0.1	681	0.01%
2021/08/24	3	263.83	2	267.00	282.50	1	570	0.18%
2021/08/02	0	0.00	1	244.50	244.50	-1	463	-0.22%
2021/07/23	1	233.50	1	237.50	237.50	0	410	0.00%
2021/07/22	0	0.00	1	218.50	216.00	-1	402	-0.25%
2021/07/21	2	212.25	1	213.00	219.00	1	401	0.25%
2021/07/20	0	0.00	1	199.50	201.00	-1	404	-0.25%
2021/07/16	1	201.50	0	0.00	197.50	1	415	0.24%
2021/07/07	0	0.00	1	190.00	190.50	-1	389	-0.26%
2021/06/30	1	199.00	1	195.50	196.00	0	418	0.00%
2021/06/28	1	184.00	1	187.00	195.00	0	404	0.00%
2021/06/25	0	0.00	1	179.50	180.00	-1	390	-0.26%
2021/06/24	2	187.50	1	185.50	181.00	1	390	0.26%
2021/06/18	1	168.00	0	0.00	166.00	1	384	0.26%
2021/06/11	0.1	151.50	0	0.00	150.50	0.1	387	0.01%
2021/06/10	0	0.00	0.1	152.00	150.00	-0.1	388	-0.01%
2021/06/07	0	140.00	0	0.00	140.00	0	376	0.00%
2021/05/17	0	0.00	1	141.50	131.50	-1	362	-0.28%
2021/05/12	0	0.00	15	134.53	131.50	-15	343	-4.36%
2021/05/11	1	140.00	0	0.00	139.00	1	331	0.30%
2021/05/05	0	141.50	0	0.00	140.50	0	327	0.01%
2021/04/28	0.1	152.00	0	0.00	151.00	0.1	303	0.03%
2021/04/26	0	0.00	0.1	169.00	160.50	-0.1	290	-0.03%
2021/04/22	1	151.00	1	155.00	155.00	0	272	0.00%
2021/04/20	0	0.00	1	143.00	144.50	-1	257	-0.39%
2021/04/15	1	141.00	2	142.50	141.50	-1	249	-0.40%
2021/04/14	1	134.50	1	138.00	137.50	0	244	0.00%
2021/04/13	4	136.88	0	0.00	136.00	4	240	1.66%
2021/04/12	0.1	137.50	0	0.00	135.50	0.1	237	0.04%
2021/04/09	3.1	141.55	0	0.00	143.00	3.1	230	1.35%
2021/04/08	1	143.00	1	147.50	140.50	0	223	0.00%
2021/04/01	12	127.88	0	0.00	127.50	12	192	6.23%
2021/03/26	1	125.00	1	126.50	125.50	0	183	0.00%
2021/03/22	0	0.00	5	124.50	130.50	-5	143	-3.49%
2021/01/28	4	93.68	0	0.00	94.20	4	158	2.52%
2021/01/21	1	94.10	0	0.00	94.10	1	161	0.62%
2021/01/13	1	96.50	0	0.00	96.50	1	158	0.63%
2020/12/23	0	94.40	0	0.00	93.50	0	158	0.03%
2020/11/27	1	101.00	1	101.50	98.50	0	229	0.00%
2020/11/23	1	100.50	1	99.00	98.00	0	257	0.00%
2020/09/11	0	0.00	1	92.30	92.10	-1	225	-0.44%
2020/09/10	1	94.50	0	0.00	94.00	1	220	0.45%
2020/07/17	3	89.40	0	0.00	88.10	3	118	2.54%
2020/07/02	2	89.40	0	0.00	89.40	2	118	1.69%
2020/04/30	3	82.20	0	0.00	81.80	3	151	1.98%
2020/04/22	0	0.00	3	77.80	80.00	-3	163	-1.83%
2020/04/15	1	83.50	0	0.00	83.50	1	157	0.64%
2020/04/08	1	76.10	0	0.00	76.10	1	149	0.67%
2020/04/07	2	75.50	0	0.00	75.50	2	148	1.35%
2020/03/30	0	0.00	1	72.40	72.60	-1	144	-0.69%
2020/03/25	1	71.10	1	71.70	71.00	0	137	0.00%
2020/03/19	1	62.50	0	0.00	62.40	1	120	0.83%
2020/03/17	1	74.00	0	0.00	72.90	1	106	0.94%
2020/03/13	2	78.65	1	79.30	79.70	1	97	1.02%
2019/12/30	1	81.70	0	0.00	81.70	1	70	1.42%
2019/12/11	0	0.00	1	83.30	83.40	-1	75	-1.33%
2019/11/12	1	85.80	0	0.00	85.10	1	101	0.98%
2019/10/24	1	83.20	1	83.00	83.20	0	96	0.00%
2019/10/09	1	81.00	0	0.00	81.00	1	98	1.01%
2019/08/23	3	89.30	0	0.00	89.40	3	71	4.19%
2019/07/29	2	89.60	0	0.00	90.30	2	61	3.27%
2019/07/24	0	0.00	3	88.00	88.00	-3	59	-5.06%
2019/05/06	2	78.50	0	0.00	79.00	2	60	3.30%
2019/04/29	0.1	77.10	0	0.00	78.40	0.1	60	0.16%
2019/04/23	1	78.10	0	0.00	78.30	1	63	1.58%
2019/04/22	1	78.30	0	0.00	79.00	1	62	1.60%
2019/04/15	2	79.00	0	0.00	79.00	2	59	3.37%
2019/04/09	2	77.20	0	0.00	77.30	2	54	3.65%
2019/03/25	0	0.00	3	78.60	78.50	-3	51	-5.79%
2018/07/13	2	82.20	0	0.00	81.70	2	29	6.73%
2018/07/03	0	0.00	2	84.00	84.00	-2	33	-5.95%