潤泰新 (9945)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 潤泰新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰新

(9945)

可現股當沖

股價
42.30
漲跌
▲0.10
漲幅
+0.24%
成交量
2,814張
產業
上市其他類股
949人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰新 (9945)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	42.20	42.30	-1	3,922	-0.03%
2025/01/21	0	0.00	1	42.30	42.20	-1	3,940	-0.03%
2025/01/15	0.2	41.03	0	0.00	40.80	0.2	4,055	0.00%
2025/01/13	1	40.45	0	0.00	40.35	1	4,142	0.02%
2025/01/10	1	40.00	0	0.00	39.95	1	4,123	0.02%
2025/01/09	0.1	41.55	0	0.00	40.95	0.1	4,063	0.00%
2025/01/08	7	41.76	0	0.00	41.85	7	4,084	0.17%
2025/01/07	1	42.30	0	0.00	42.25	1	4,083	0.02%
2024/12/30	0	0.00	1	43.70	43.70	-1	4,272	-0.02%
2024/12/25	0	0.00	10	43.30	43.20	-10	4,576	-0.22%
2024/12/24	1	43.50	1	43.45	43.25	0	4,649	0.00%
2024/12/20	1	42.50	0	0.00	42.20	1	4,744	0.02%
2024/12/19	0.1	43.00	0	0.00	42.85	0.1	4,834	0.00%
2024/12/18	0	0.00	10	43.55	43.65	-10	5,157	-0.19%
2024/12/17	0.2	44.23	0.2	44.25	44.00	0	5,360	0.00%
2024/12/11	0	0.00	1	46.10	45.75	-1	5,339	-0.02%
2024/12/09	0	0.00	2	45.90	46.00	-2	5,506	-0.04%
2024/12/04	0.1	45.70	0	0.00	45.80	0.1	5,651	0.00%
2024/12/02	0	0.00	7	45.55	45.40	-7	5,877	-0.12%
2024/11/27	11	45.98	1	45.55	45.00	10	6,110	0.16%
2024/11/20	0	0.00	2	46.65	46.20	-2	6,389	-0.03%
2024/11/18	2	46.50	2	46.20	46.20	0	6,778	0.00%
2024/11/15	12	46.43	3	46.53	46.35	9	6,900	0.13%
2024/11/14	1.1	45.82	0	0.00	45.80	1.1	7,093	0.02%
2024/11/13	1.1	46.71	0	0.00	46.85	1.1	7,173	0.02%
2024/11/08	1	47.60	10	47.85	47.50	-9	7,596	-0.12%
2024/10/30	0	0.00	2	46.39	46.50	-2	9,873	-0.02%
2024/10/28	0	0.00	10	47.30	47.30	-10	10,493	-0.10%
2024/10/23	1	47.00	0	0.00	47.00	1	12,703	0.01%
2024/10/22	11	47.15	0	0.00	47.25	11	13,277	0.08%
2024/10/21	10.1	47.45	0	0.00	47.45	10.1	13,604	0.07%
2024/10/18	5	48.20	0	0.00	48.30	5	14,073	0.04%
2024/10/17	0	0.00	21	48.30	48.20	-21	14,677	-0.14%
2024/10/16	2	47.25	0.2	47.35	47.35	1.9	15,751	0.01%
2024/10/14	1	47.00	1.2	46.93	46.90	-0.2	16,907	0.00%
2024/10/09	0	0.00	1	47.55	47.70	-1	17,758	-0.01%
2024/10/08	22	47.53	0	0.00	47.95	22	17,828	0.12%
2024/10/01	0	0.00	1	48.75	48.25	-1	17,859	-0.01%
2024/09/30	1	48.70	0.1	48.75	48.95	0.9	17,881	0.01%
2024/09/26	0	0.00	0.2	47.80	48.00	-0.2	17,873	0.00%
2024/09/25	0	0.00	0.4	47.80	47.90	-0.4	17,886	0.00%
2024/09/24	10	47.00	10	47.25	47.35	0	17,888	0.00%
2024/09/23	0.3	46.85	1.1	46.97	46.95	-0.8	18,001	0.00%
2024/09/20	1.3	47.36	0	0.00	47.50	1.3	17,966	0.01%
2024/09/19	0	0.00	24	48.69	49.25	-24	17,660	-0.14%
2024/09/18	0.1	47.35	0	0.00	47.45	0.1	17,515	0.00%
2024/09/10	5	45.17	0	0.00	45.00	5	17,986	0.03%
2024/09/09	4	45.75	0	0.00	45.85	4	18,000	0.02%
2024/09/06	1	46.30	0.4	46.95	46.85	0.6	18,050	0.00%
2024/09/05	2	46.95	2.1	46.87	46.75	-0.1	18,399	0.00%
2024/09/04	10	46.38	10	46.53	46.40	0	19,016	0.00%
2024/09/03	5	47.85	2	47.73	47.55	3	19,740	0.02%
2024/09/02	7	48.58	1	48.50	48.40	6	19,835	0.03%
2024/08/30	10	48.50	2.2	49.16	49.25	7.8	19,898	0.04%
2024/08/29	1	48.15	0	0.00	48.20	1	19,899	0.01%
2024/08/28	0	0.00	1	48.25	48.65	-1	19,946	-0.01%
2024/08/26	0	0.00	1	48.40	47.95	-1	20,457	0.00%
2024/08/23	1	47.95	1	48.10	48.10	0	20,621	0.00%
2024/08/22	12	47.07	2	47.80	47.65	10	20,803	0.05%
2024/08/21	6	47.88	5	48.25	47.75	1	20,698	0.00%
2024/08/20	6	49.00	0	0.00	48.60	6	20,668	0.03%
2024/08/19	12	49.96	0	0.00	49.80	12	20,739	0.06%
2024/08/16	4	50.15	10	50.30	50.30	-6	20,846	-0.03%
2024/08/15	30.2	49.84	2	49.75	49.25	28.2	20,953	0.13%
2024/08/14	19	49.54	15	49.89	49.85	4	21,276	0.02%
2024/08/13	0	0.00	10	47.84	48.10	-10	21,602	-0.05%
2024/08/12	0	0.00	13	48.25	48.35	-13	22,421	-0.06%
2024/08/09	1	47.40	6	47.78	47.20	-5	23,376	-0.02%
2024/08/08	5	46.70	4.5	46.67	46.60	0.5	23,865	0.00%
2024/08/07	8	45.97	5	46.32	46.10	3	24,386	0.01%
2024/08/06	26.1	45.16	0.6	45.17	44.80	25.5	24,376	0.10%
2024/08/05	14.2	46.71	15.1	45.95	45.35	-0.9	24,069	0.00%
2024/08/02	14	50.47	2	49.95	49.40	12	23,818	0.05%
2024/08/01	0	0.00	16.1	52.78	52.80	-16.1	23,733	-0.07%
2024/07/31	6	51.37	1	51.20	51.20	5	24,074	0.02%
2024/07/30	4	50.85	2	50.18	51.50	2	25,394	0.01%
2024/07/29	85.2	52.11	11	52.22	51.00	74.2	26,371	0.28%
2024/07/26	14	50.81	18.8	50.75	51.30	-4.8	25,852	-0.02%
2024/07/23	9	48.91	5	49.13	49.80	4	25,150	0.02%
2024/07/22	4	46.89	6.1	47.39	46.55	-2.1	24,823	-0.01%
2024/07/19	9.1	48.54	8	48.26	48.05	1.1	24,512	0.00%
2024/07/18	10.2	49.60	4.5	49.56	49.40	5.7	24,073	0.02%
2024/07/17	12.2	49.25	9	49.04	49.40	3.2	23,523	0.01%
2024/07/16	12	46.28	1	46.40	46.50	11	22,641	0.05%
2024/07/15	5	46.90	1	47.35	46.40	4	22,146	0.02%
2024/07/12	7	47.76	44	47.37	46.70	-37	21,931	-0.17%
2024/07/11	1	46.10	3	45.93	45.75	-2	21,284	-0.01%
2024/07/10	15	45.12	0	0.00	45.30	15	21,163	0.07%
2024/07/09	5	44.15	1	44.05	44.15	4	21,110	0.02%
2024/07/05	1	44.80	0	0.00	44.65	1	21,124	0.00%
2024/07/04	0	0.00	1	45.30	45.15	-1	21,096	0.00%
2024/07/03	0	0.00	11	45.30	45.35	-11	21,043	-0.05%
2024/07/01	2	43.98	0	0.00	44.25	2	20,882	0.01%
2024/06/27	4.1	43.36	1	43.30	43.30	3.1	20,812	0.01%
2024/06/26	2	44.30	0	0.00	44.00	2	20,665	0.01%
2024/06/24	5	44.80	2	44.50	44.80	3	20,567	0.01%
2024/06/21	4	44.98	0	0.00	44.95	4	20,541	0.02%
2024/06/20	1	45.35	3	45.35	45.45	-2	20,485	-0.01%
2024/06/19	22.1	45.55	2	45.40	45.35	20.1	20,455	0.10%
2024/06/18	1.1	45.02	4.1	45.89	46.00	-3	20,390	-0.01%
2024/06/17	3	44.85	1	44.85	44.85	2	20,346	0.01%
2024/06/14	1	45.80	2	45.78	45.50	-1	20,393	0.00%
2024/06/13	2.1	45.27	3	45.22	45.05	-0.9	20,327	0.00%
2024/06/12	4	44.39	0	0.00	44.35	4	20,310	0.02%
2024/06/11	1	48.50	13	48.45	45.85	-12	20,240	-0.06%
2024/06/07	8	47.23	6	47.81	47.55	2	19,610	0.01%
2024/06/05	0	0.00	1	44.60	45.15	-1	18,715	-0.01%
2024/06/03	1	44.90	0	0.00	44.70	1	18,502	0.01%
2024/05/31	3.1	44.92	1	45.25	44.60	2.1	18,451	0.01%
2024/05/30	4.1	44.50	1.1	44.19	43.85	3	18,087	0.02%
2024/05/29	3.1	45.23	26	44.85	44.55	-22.9	17,968	-0.13%
2024/05/28	5.1	44.93	6.1	45.09	45.40	-1	17,733	-0.01%
2024/05/27	27	43.91	0	0.00	43.80	27	17,509	0.15%
2024/05/23	2	43.78	1.1	43.68	43.25	0.9	17,248	0.01%
2024/05/22	2	44.85	2	44.40	44.70	0	16,941	0.00%
2024/05/21	3	44.97	1	45.05	44.35	2	16,725	0.01%
2024/05/20	3	46.30	5.1	45.70	45.30	-2.1	16,394	-0.01%
2024/05/17	5.2	47.38	25.1	48.02	46.60	-19.9	15,907	-0.13%
2024/05/16	3	47.48	2.1	47.56	46.90	0.9	15,266	0.01%
2024/05/15	8.1	45.64	12.3	46.32	46.55	-4.2	14,328	-0.03%
2024/05/14	10	43.19	8	42.62	42.65	2	13,293	0.02%
2024/05/13	0.1	43.45	16	41.79	43.90	-15.9	12,576	-0.13%
2024/05/10	4	40.94	1	40.70	40.50	3	11,860	0.03%
2024/05/09	0.6	40.45	0.1	40.35	40.20	0.5	11,642	0.00%
2024/05/08	14.4	41.13	1	41.95	40.70	13.4	11,406	0.12%
2024/05/07	0	0.00	6	41.58	41.80	-6	11,071	-0.05%
2024/05/06	4.1	43.74	11	43.08	43.10	-6.9	10,526	-0.07%
2024/05/03	3	42.28	3	42.30	42.45	0	9,754	0.00%
2024/05/02	11	41.03	17	42.19	42.25	-6	8,177	-0.07%
2024/04/30	8	38.93	1	38.65	38.45	7	6,856	0.10%
2024/04/29	5	38.75	0	0.00	38.75	5	6,442	0.08%
2024/04/26	0	0.00	8.9	37.29	37.90	-8.9	6,187	-0.14%
2024/04/25	0	0.00	1.4	36.84	36.85	-1.4	5,946	-0.02%
2024/04/23	1	36.85	0	0.00	36.95	1	5,998	0.02%
2024/04/22	7	36.80	0	0.00	36.60	7	6,018	0.12%
2024/04/19	2	35.85	0	0.00	36.15	2	5,776	0.03%
2024/04/18	1	35.75	0	0.00	36.45	1	5,567	0.02%
2024/04/11	0.1	34.85	0	0.00	34.90	0.1	5,142	0.00%
2024/04/08	0	0.00	1	34.50	34.50	-1	5,354	-0.02%
2024/04/03	1	34.75	0	0.00	34.65	1	5,405	0.02%
2024/04/02	1	35.05	0	0.00	35.05	1	5,487	0.02%
2024/03/29	1	35.15	0	0.00	35.15	1	5,472	0.02%
2024/03/28	7	35.15	0	0.00	35.05	7	5,454	0.13%
2024/03/21	0	0.00	1	35.05	35.35	-1	5,325	-0.02%
2024/03/18	1	35.10	0	0.00	34.70	1	5,617	0.02%
2024/03/15	1	35.05	0	0.00	35.00	1	5,568	0.02%
2024/03/14	1	35.51	0	0.00	35.50	1	5,457	0.02%
2024/03/06	0.3	35.95	1	36.05	36.15	-0.7	5,262	-0.01%
2024/03/05	0.1	35.70	0	0.00	35.65	0.1	5,284	0.00%
2024/02/29	0	0.00	2.1	36.00	36.35	-2.1	5,261	-0.04%
2024/02/19	0	0.00	0	36.90	37.15	0	5,410	0.00%