東元 (1504)-華南永昌-中正券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
51.8
漲跌
--
漲幅
0.00%
成交量
4,445張
產業
上市電機機械類股▼0.72%
665人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	1	51.90	0	0.00	51.80	1	5,569	0.02%
2024/12/09	0	0.00	3	52.93	52.80	-3	5,508	-0.05%
2024/12/06	1	51.60	0	0.00	52.20	1	5,411	0.02%
2024/12/05	1	52.40	0	0.00	52.10	1	5,351	0.02%
2024/12/04	0	0.00	10	52.60	51.90	-10	5,356	-0.19%
2024/12/03	1	52.50	1.2	53.81	52.50	-0.2	5,354	0.00%
2024/12/02	1	53.30	1	53.50	53.40	0	5,233	0.00%
2024/11/29	1	52.40	4	52.55	53.10	-3	5,149	-0.06%
2024/11/28	10	52.20	11	52.52	52.80	-1	5,142	-0.02%
2024/11/27	10	53.00	37.3	52.60	53.00	-27.3	5,033	-0.54%
2024/11/26	4	50.63	151	51.24	49.95	-147	4,722	-3.11%	大賣/鉅額交易
2024/11/25	1.3	51.47	0	0.00	51.40	1.3	4,548	0.03%
2024/11/22	0	0.00	3	51.80	52.10	-3	4,480	-0.07%
2024/11/21	2	51.60	1	52.00	52.00	1	4,448	0.02%
2024/11/20	0	0.00	24	52.24	52.40	-24	4,397	-0.55%
2024/11/19	3	52.23	3	52.23	52.20	0	4,374	0.00%
2024/11/18	1	51.80	3.1	52.63	52.40	-2.1	4,347	-0.05%
2024/11/15	0	0.00	4	51.95	52.00	-4	4,336	-0.09%
2024/11/14	5	51.30	5	51.40	51.50	0	4,291	0.00%
2024/11/13	0	0.00	5	50.60	50.60	-5	4,222	-0.12%
2024/11/12	2	49.80	0	0.00	49.30	2	4,199	0.05%
2024/11/11	1	50.10	11	50.78	50.50	-10	4,170	-0.24%
2024/11/08	1	50.60	2	51.10	50.60	-1	4,194	-0.02%
2024/11/07	0	0.00	16	51.03	51.10	-16	4,236	-0.38%
2024/11/06	0	0.00	2	50.50	50.00	-2	4,202	-0.05%
2024/11/05	0	0.00	3.3	50.48	50.20	-3.3	4,299	-0.08%
2024/11/04	0	0.00	2	50.10	49.90	-2	4,470	-0.04%
2024/11/01	0	0.00	1	49.70	49.70	-1	4,663	-0.02%
2024/10/29	1	49.35	0	0.00	48.60	1	4,608	0.02%
2024/10/28	6	49.59	14	49.55	49.90	-8	4,561	-0.18%
2024/10/24	2	48.75	6	49.07	48.75	-4	4,546	-0.09%
2024/10/23	2	49.20	0	0.00	49.10	2	4,552	0.04%
2024/10/21	3	49.68	0	0.00	49.60	3	4,673	0.06%
2024/10/18	0	0.00	1	49.75	49.60	-1	4,816	-0.02%
2024/10/17	3	49.05	2	49.35	49.35	1	4,876	0.02%
2024/10/16	2	48.93	5	49.44	49.90	-3	4,983	-0.06%
2024/10/15	1	48.95	3	49.35	49.50	-2	4,897	-0.04%
2024/10/14	5	48.55	5	48.85	49.05	0	4,942	0.00%
2024/10/11	4	49.48	1	49.70	49.05	3	5,045	0.06%
2024/10/09	4	49.46	4	49.59	49.45	0	5,251	0.00%
2024/10/08	0	0.00	10	49.80	49.80	-10	5,307	-0.19%
2024/10/07	12	50.63	1	50.60	50.70	11	5,338	0.21%
2024/10/04	5	48.25	7	48.51	48.65	-2	5,309	-0.04%
2024/10/01	0	0.00	1	48.30	47.75	-1	5,497	-0.02%
2024/09/30	0	0.00	0	49.60	48.80	0	5,553	0.00%
2024/09/26	4	49.95	5	49.89	49.50	-1	5,795	-0.02%
2024/09/25	0	0.00	5	49.45	49.70	-5	5,858	-0.09%
2024/09/24	0.4	48.80	0	0.00	48.70	0.4	5,987	0.01%
2024/09/23	0.1	49.15	2.5	49.17	49.00	-2.4	6,090	-0.04%
2024/09/19	0	0.00	6	49.18	49.25	-6	6,219	-0.10%
2024/09/18	0	0.00	0.1	49.15	49.05	-0.1	6,329	0.00%
2024/09/16	1	48.60	5	49.00	48.80	-4	6,386	-0.06%
2024/09/12	0	0.00	3	48.03	48.15	-3	6,805	-0.04%
2024/09/11	0	0.00	2	46.28	45.90	-2	7,345	-0.03%
2024/09/02	2	48.80	0	0.00	48.50	2	9,044	0.02%
2024/08/30	5	48.75	0	0.00	49.05	5	9,310	0.05%
2024/08/29	0.5	48.95	0	0.00	49.15	0.5	9,614	0.01%
2024/08/27	5	48.72	1	48.55	48.75	4	10,670	0.04%
2024/08/26	0	0.00	26	48.95	48.85	-26	10,818	-0.24%
2024/08/23	25	48.04	0	0.00	48.45	25	10,958	0.23%
2024/08/22	1	48.30	0	0.00	47.85	1	11,104	0.01%
2024/08/21	1	48.00	0	0.00	48.35	1	11,296	0.01%
2024/08/20	2	48.10	0	0.00	48.20	2	11,396	0.02%
2024/08/19	2	47.80	12	47.79	47.80	-10	11,480	-0.09%
2024/08/16	1	46.75	0	0.00	46.20	1	11,436	0.01%
2024/08/15	4	45.98	1	46.00	46.45	3	11,528	0.03%
2024/08/08	16	44.39	4	44.63	44.05	12	11,872	0.10%
2024/08/07	0.1	45.28	0	0.00	45.50	0.1	12,023	0.00%
2024/08/06	19	43.24	11	42.89	43.00	8	12,101	0.07%
2024/08/05	10	43.90	15.6	43.75	43.20	-5.6	12,010	-0.05%
2024/08/02	2	47.70	4	48.55	47.60	-2	11,985	-0.02%
2024/08/01	1	49.05	0	0.00	48.95	1	12,052	0.01%
2024/07/30	0	48.85	0	0.00	48.75	0	12,301	0.00%
2024/07/29	1	48.05	1	48.15	48.00	0	12,612	0.00%
2024/07/26	2.2	48.81	0	0.00	48.65	2.2	12,756	0.02%
2024/07/23	0	49.60	0	0.00	49.45	0	12,895	0.00%
2024/07/22	7.1	48.66	4	48.45	48.00	3.1	13,015	0.02%
2024/07/19	8.2	49.75	5	49.72	49.35	3.2	13,033	0.02%
2024/07/18	0	0.00	0	50.80	50.60	0	13,258	0.00%
2024/07/17	1	50.90	0.1	51.20	50.90	0.9	13,572	0.01%
2024/07/16	13	51.30	0	0.00	50.90	13	13,983	0.09%
2024/07/15	3	51.07	0	0.00	51.20	3	15,045	0.02%
2024/07/11	11	52.10	7	51.36	51.30	4	16,870	0.02%
2024/07/10	1	52.30	0	0.00	52.30	1	17,099	0.01%
2024/07/09	1	52.20	6	52.40	52.20	-5	18,151	-0.03%
2024/07/08	1	52.60	0.4	52.70	52.60	0.7	19,245	0.00%
2024/07/05	13.1	53.56	1	53.40	53.40	12.1	19,503	0.06%
2024/07/04	5.1	52.91	6	53.30	53.10	-0.9	19,437	0.00%
2024/07/03	7	53.03	5	52.60	52.40	2	19,582	0.01%
2024/07/02	6	53.08	5	53.20	52.90	1	19,575	0.01%
2024/07/01	11.1	53.16	8	53.01	52.80	3.1	19,640	0.02%
2024/06/28	11	53.54	5	53.60	53.50	6	19,833	0.03%
2024/06/27	13	52.50	0.5	52.84	52.20	12.5	20,069	0.06%
2024/06/26	1	52.70	0	0.00	52.70	1	20,736	0.00%
2024/06/25	6.1	52.95	5	53.10	53.00	1.1	21,206	0.00%
2024/06/24	18.2	53.28	22	53.02	52.80	-3.8	21,406	-0.02%
2024/06/21	10	53.91	7	53.79	53.70	3	22,206	0.01%
2024/06/20	7.2	54.07	7	54.16	54.30	0.2	22,389	0.00%
2024/06/19	14.1	53.95	19	53.45	53.40	-5	22,940	-0.02%
2024/06/18	18	54.30	0	0.00	53.90	18	23,447	0.08%
2024/06/17	10	58.08	10	57.50	57.60	0	23,541	0.00%
2024/06/14	21	58.70	11	58.19	57.90	10	24,041	0.04%
2024/06/13	10	57.50	5.2	57.89	57.30	4.8	24,194	0.02%
2024/06/12	6.2	57.82	7	57.44	57.80	-0.8	24,323	0.00%
2024/06/11	11	58.68	12	58.34	58.50	-1	24,310	0.00%
2024/06/07	7.2	57.42	11	58.57	59.00	-3.8	24,359	-0.02%
2024/06/06	10	57.45	22	57.55	57.60	-12	24,223	-0.05%
2024/06/05	11.2	57.41	12	57.27	57.30	-0.8	24,096	0.00%
2024/06/04	10	57.32	31	57.78	57.60	-21	24,016	-0.09%
2024/06/03	8.1	56.36	14.3	56.77	57.50	-6.2	23,891	-0.03%
2024/05/31	0.2	54.20	45.6	55.47	56.20	-45.4	23,869	-0.19%
2024/05/30	0	0.00	2	53.00	53.00	-2	23,395	-0.01%
2024/05/29	15	53.83	19	54.22	53.30	-4	23,379	-0.02%
2024/05/28	7	53.80	0.2	54.00	53.60	6.8	23,417	0.03%
2024/05/27	2	54.45	2	54.45	54.30	0	23,576	0.00%
2024/05/24	2	52.80	1.2	54.04	53.50	0.8	23,562	0.00%
2024/05/23	5.2	52.75	25	52.99	52.50	-19.8	23,866	-0.08%
2024/05/22	1.1	54.04	7	54.03	53.70	-5.9	23,926	-0.02%
2024/05/21	14	53.79	1	53.80	53.60	13	23,939	0.05%
2024/05/20	7.1	55.08	3	54.90	54.80	4.1	23,839	0.02%
2024/05/17	5	55.36	5	55.46	55.80	0	23,744	0.00%
2024/05/16	7	54.93	6	54.52	54.50	1	23,840	0.00%
2024/05/15	0	0.00	13	54.30	54.40	-13	23,956	-0.05%
2024/05/14	0	0.00	20	54.63	54.40	-20	23,913	-0.08%
2024/05/13	28.1	54.01	7	54.00	54.00	21.1	23,871	0.09%
2024/05/10	1	54.90	3	55.13	55.10	-2	23,750	-0.01%
2024/05/09	16	55.77	15	55.83	55.80	1	23,638	0.00%
2024/05/08	26	56.54	12	57.22	56.30	14	23,560	0.06%
2024/05/07	9	56.92	5	57.20	57.20	4	23,467	0.02%
2024/05/06	5	56.20	21	56.65	56.60	-16	23,439	-0.07%
2024/05/03	10	56.21	3	56.97	55.70	7	23,356	0.03%
2024/05/02	30	56.92	1,376	56.68	56.70	-1,346	23,183	-5.81%	大賣/鉅額交易
2024/04/30	42	55.71	824	55.88	55.60	-782	22,859	-3.42%	大賣/鉅額交易
2024/04/29	16	56.69	10	56.67	56.70	6	22,836	0.03%
2024/04/26	15	57.68	24	57.37	57.10	-9	22,743	-0.04%
2024/04/25	11	58.46	10	58.48	58.10	1	22,610	0.00%
2024/04/24	33	59.76	23.1	59.54	59.30	9.9	22,489	0.04%
2024/04/23	53	59.16	40	58.37	58.30	13	22,272	0.06%
2024/04/22	23	59.87	36.1	58.46	58.50	-13.1	21,932	-0.06%
2024/04/19	49	60.84	69	60.86	59.90	-20	21,448	-0.09%
2024/04/18	87.3	61.19	62	60.52	61.00	25.3	20,336	0.12%
2024/04/17	37	60.09	21	59.93	61.10	16	19,309	0.08%
2024/04/16	20	57.39	13.4	56.90	56.30	6.6	18,471	0.04%
2024/04/15	90.1	60.13	66	60.23	59.20	24.1	18,113	0.13%
2024/04/12	54	59.70	68.9	60.08	60.80	-14.9	17,034	-0.09%
2024/04/11	16	56.78	32	56.78	56.50	-16	15,929	-0.10%
2024/04/10	18	56.81	41	56.36	56.20	-23	15,614	-0.15%
2024/04/09	9	56.77	30	56.91	57.00	-21	15,590	-0.13%
2024/04/08	8	55.98	14	56.06	56.30	-6	15,515	-0.04%
2024/04/03	5	55.72	22.1	55.91	55.70	-17.1	15,485	-0.11%
2024/04/02	22	55.71	12.3	55.54	55.40	9.8	15,522	0.06%
2024/04/01	47	56.83	3	56.77	56.20	44	15,345	0.29%
2024/03/29	22	56.13	26.1	56.98	58.10	-4.1	15,029	-0.03%
2024/03/28	17	57.18	13	57.22	57.10	4	14,351	0.03%
2024/03/27	25	55.46	16	55.74	55.70	9	13,900	0.06%
2024/03/26	57	56.45	57	56.10	55.60	0	13,789	0.00%
2024/03/25	48	56.51	49	56.16	56.00	-1	13,009	-0.01%
2024/03/22	58	56.64	50.1	56.54	55.90	7.9	12,967	0.06%
2024/03/21	41	58.24	74	58.11	58.10	-33	12,586	-0.26%
2024/03/20	23	56.19	34.2	56.13	56.00	-11.2	12,939	-0.09%
2024/03/19	48	55.34	54	55.08	55.00	-6	12,418	-0.05%
2024/03/18	34	52.67	20	52.79	52.80	14	11,707	0.12%
2024/03/15	10	51.05	5	51.10	50.60	5	11,390	0.04%
2024/03/14	5	51.06	13	51.28	51.50	-8	11,222	-0.07%
2024/03/13	32	51.42	25	51.45	51.00	7	11,182	0.06%
2024/03/12	18	50.84	22	50.60	51.10	-4	11,372	-0.04%
2024/03/11	13	49.52	14	50.03	50.30	-1	11,599	-0.01%
2024/03/08	6.1	49.53	6	49.29	49.40	0.1	11,867	0.00%
2024/03/07	12.5	50.45	6.3	50.02	50.10	6.3	12,105	0.05%
2024/03/06	20	50.15	75	50.15	50.50	-55	11,973	-0.46%
2024/03/05	16.3	48.67	17	48.82	48.95	-0.7	11,645	-0.01%
2024/03/04	16	48.76	20	48.83	48.75	-4	11,615	-0.03%
2024/03/01	13	48.90	8	48.73	48.65	5	11,583	0.04%
2024/02/29	36.1	48.81	29	49.18	49.20	7.1	11,483	0.06%
2024/02/27	16	48.03	17	47.54	47.60	-1	11,383	-0.01%
2024/02/26	50	48.72	45	48.80	48.25	5	11,321	0.04%
2024/02/23	0	0.00	41.1	47.96	47.95	-41.1	11,017	-0.37%
2024/02/22	17	47.42	10	47.05	47.05	7	11,068	0.06%
2024/02/21	11	47.26	7	47.05	47.05	4	11,372	0.04%
2024/02/20	10	46.85	15	47.05	47.45	-5	11,654	-0.04%
2024/02/19	48	47.86	45.1	47.27	47.35	2.9	11,852	0.02%
2024/02/16	2	47.63	47.8	47.28	47.60	-45.8	11,802	-0.39%
2024/02/15	6	45.60	0	0.00	45.85	6	11,903	0.05%
2024/02/02	2	46.50	2	46.65	46.30	0	12,011	0.00%
2024/02/01	10	46.15	10	46.48	46.75	0	12,007	0.00%
2024/01/31	6	46.27	11	46.06	46.05	-5	11,978	-0.04%
2024/01/29	5	45.65	75	45.77	46.20	-70	12,024	-0.58%
2024/01/26	10	45.23	10	45.05	45.20	0	11,964	0.00%
2024/01/25	1	45.10	3	45.13	45.20	-2	11,984	-0.02%
2024/01/24	9.2	45.34	5	45.15	45.20	4.2	12,063	0.03%
2024/01/23	10	45.75	20	45.70	45.45	-10	12,091	-0.08%
2024/01/22	5	44.05	72	44.10	44.95	-67	11,935	-0.56%
2024/01/19	1	43.90	1	44.00	43.90	0	11,891	0.00%
2024/01/18	1	43.40	1	43.60	43.80	0	11,910	0.00%
2024/01/17	37	44.40	5	43.50	43.40	32	11,917	0.27%
2024/01/16	25	44.89	18	44.76	44.80	7	11,808	0.06%
2024/01/15	1	45.40	18	45.55	45.55	-17	11,885	-0.14%
2024/01/12	5	45.05	30	44.90	44.90	-25	12,000	-0.21%
2024/01/11	4	44.96	10	44.95	44.95	-6	12,058	-0.05%
2024/01/10	5	45.10	26	45.34	45.35	-21	12,112	-0.17%
2024/01/09	27.1	45.69	6.3	45.54	45.40	20.8	12,186	0.17%
2024/01/08	13	45.96	45	45.94	45.95	-32	12,149	-0.26%
2024/01/05	15	46.62	15	46.05	46.05	0	12,177	0.00%
2024/01/04	1	46.75	1	46.65	46.75	0	12,201	0.00%
2024/01/03	20.8	46.76	6	46.61	46.55	14.8	12,356	0.12%
2024/01/02	16	47.09	39	47.40	47.50	-23	12,271	-0.19%
2023/12/29	10	46.80	21	46.82	46.80	-11	12,148	-0.09%
2023/12/28	25	46.62	98.1	46.83	46.85	-73.1	12,153	-0.60%
2023/12/27	26	46.08	6	46.00	45.95	20	12,096	0.17%
2023/12/26	53	46.49	28	46.35	46.40	25	12,130	0.21%
2023/12/25	25	46.30	21	46.40	46.30	4	12,154	0.03%
2023/12/22	57	45.29	18	45.74	45.60	39	12,258	0.32%
2023/12/21	184.2	45.52	0	0.00	45.25	184.2	12,438	1.48%	大買/鉅額交易
2023/12/20	15	46.05	13	46.30	46.30	2	12,545	0.02%
2023/12/19	59	46.11	8	46.03	45.95	51	12,743	0.40%
2023/12/18	128	46.43	5	46.96	46.60	123	12,657	0.97%	大買/鉅額交易
2023/12/15	104	47.19	186	46.90	46.60	-82	12,517	-0.66%	大買/大賣/
2023/12/14	190	45.59	25	45.62	45.65	165	11,516	1.43%	大買/鉅額交易
2023/12/13	62	45.11	10	45.08	45.05	52	11,416	0.46%
2023/12/12	84	45.48	50	45.11	45.10	34	11,526	0.29%
2023/12/11	80	45.74	30	45.72	45.70	50	11,478	0.44%
2023/12/08	76	45.94	6	45.89	45.80	70	11,478	0.61%
2023/12/07	262	46.55	43	46.32	46.05	219	11,362	1.93%	大買/鉅額交易
2023/12/06	210	45.76	120	46.05	45.65	90	10,927	0.82%	大買/大賣/
2023/12/05	231.1	44.92	24	45.14	45.05	207.1	10,481	1.98%	大買/鉅額交易
2023/12/04	83	45.04	11	44.93	44.85	72	10,209	0.71%
2023/12/01	106	46.60	5	46.90	46.25	101	9,873	1.02%	大買/鉅額交易
2023/11/30	15	46.98	15	46.92	46.70	0	9,811	0.00%
2023/11/29	0.1	47.15	0	0.00	46.80	0.1	9,838	0.00%
2023/11/28	52	47.48	1	47.55	47.50	51	9,780	0.52%
2023/11/27	57	47.48	26	47.53	47.35	31	9,718	0.32%
2023/11/24	34	47.51	22	47.68	47.35	12	9,668	0.12%
2023/11/23	0	0.00	39	46.80	46.85	-39	9,518	-0.41%
2023/11/22	147	46.07	18	46.01	46.10	129	9,462	1.36%	大買/鉅額交易
2023/11/21	19	46.56	0	0.00	46.20	19	9,394	0.20%
2023/11/20	10	46.85	9	46.83	46.95	1	9,437	0.01%
2023/11/17	106	45.79	36	45.66	45.75	70	9,162	0.76%	大買/
2023/11/16	36	44.03	30	44.35	44.35	6	9,069	0.07%
2023/11/15	13.1	44.83	0	0.00	44.65	13.1	8,980	0.15%
2023/11/14	140	44.59	1	44.60	44.30	139	9,219	1.51%	大買/鉅額交易
2023/11/13	43	44.94	16	45.48	46.05	27	9,059	0.30%
2023/11/10	1	45.70	4	45.75	45.75	-3	9,118	-0.03%
2023/11/09	39	46.38	20	46.28	46.20	19	9,170	0.21%
2023/11/08	6	47.15	6	46.70	46.60	0	9,343	0.00%
2023/11/07	31.1	46.91	5	47.00	47.00	26.1	9,596	0.27%
2023/11/06	50	47.80	10	47.40	47.40	40	9,659	0.41%
2023/11/03	0	0.00	8	47.50	47.60	-8	9,710	-0.08%
2023/11/02	5	46.80	14	46.84	46.75	-9	9,839	-0.09%
2023/11/01	57.1	45.73	11	45.45	45.40	46.1	9,973	0.46%
2023/10/31	41	46.94	0	0.00	46.10	41	10,060	0.41%
2023/10/27	120	47.81	10	47.50	47.40	110	10,512	1.05%	大買/鉅額交易
2023/10/26	114	47.91	13	47.93	47.80	101	10,780	0.94%	大買/鉅額交易
2023/10/25	7	49.00	8	48.90	48.60	-1	11,168	-0.01%
2023/10/24	104	48.89	4	48.75	48.95	100	11,637	0.86%	大買/
2023/10/23	52	49.21	34	49.18	49.15	18	14,067	0.13%
2023/10/20	14.3	46.76	12	46.95	48.15	2.3	15,471	0.01%
2023/10/19	21	47.62	11	47.50	47.45	10	15,903	0.06%
2023/10/18	19	48.03	24	48.13	48.60	-5	16,773	-0.03%
2023/10/17	29	48.63	0	0.00	47.75	29	16,840	0.17%
2023/10/16	12	48.69	13	49.04	49.05	-1	17,089	-0.01%
2023/10/13	14.1	49.32	0	0.00	49.10	14.1	17,406	0.08%
2023/10/12	0	0.00	20	49.75	49.80	-20	18,131	-0.11%
2023/10/11	22.1	49.22	2	49.00	48.50	20.1	18,470	0.11%
2023/10/06	7	49.99	16	50.06	49.90	-9	18,486	-0.05%
2023/10/05	0	0.00	7	50.69	50.60	-7	18,612	-0.04%
2023/10/04	14	49.60	5	49.65	49.60	9	18,830	0.05%
2023/10/03	12	52.19	10	51.00	51.00	2	19,013	0.01%
2023/10/02	11	51.95	28	52.08	52.10	-17	19,083	-0.09%
2023/09/28	3	51.90	5.4	51.78	52.00	-2.4	19,150	-0.01%
2023/09/27	7	51.89	5	51.76	52.00	2	19,231	0.01%
2023/09/26	29	52.08	46.4	52.02	51.70	-17.4	19,176	-0.09%
2023/09/25	13	51.81	21	51.62	51.40	-8	19,087	-0.04%
2023/09/22	17	50.71	17.4	50.82	51.00	-0.4	18,922	0.00%
2023/09/21	3.2	49.26	4	49.18	48.75	-0.8	18,722	0.00%
2023/09/20	2	50.55	4.1	50.26	50.60	-2.1	18,815	-0.01%
2023/09/19	14	50.32	25.1	50.45	50.50	-11.1	19,025	-0.06%
2023/09/18	2	49.40	1	49.40	49.15	1	19,243	0.01%
2023/09/15	3	49.47	28	49.51	49.85	-25	19,513	-0.13%
2023/09/14	2	48.50	2	48.75	48.95	0	19,922	0.00%
2023/09/13	5	48.60	32	48.50	48.55	-27	20,240	-0.13%
2023/09/12	0	0.00	6	47.40	47.60	-6	21,177	-0.03%
2023/09/11	13.4	47.99	0	0.00	46.80	13.4	21,496	0.06%
2023/09/08	4	47.90	4	48.25	48.20	0	21,678	0.00%
2023/09/07	17.4	47.75	11	47.76	47.70	6.4	21,834	0.03%
2023/09/06	16.4	48.31	11	48.10	48.05	5.4	22,052	0.02%
2023/09/05	0.2	48.63	1	48.35	48.70	-0.8	22,471	0.00%
2023/09/04	17.2	48.25	4	48.65	48.90	13.2	22,853	0.06%
2023/09/01	2	49.83	2	49.95	49.30	0	23,380	0.00%
2023/08/31	0	0.00	21	49.89	49.90	-21	23,598	-0.09%
2023/08/29	17	49.29	17	49.56	49.55	0	25,008	0.00%
2023/08/28	6	49.80	11	50.01	49.60	-5	25,126	-0.02%
2023/08/25	17	50.54	14	50.31	50.10	3	25,489	0.01%
2023/08/24	25	50.80	66	50.87	51.10	-41	25,596	-0.16%
2023/08/23	40	49.19	29	49.29	49.30	11	25,596	0.04%
2023/08/22	39.4	49.78	28	49.40	49.25	11.4	25,880	0.04%
2023/08/21	49	50.42	8	50.18	50.10	41	26,172	0.16%
2023/08/18	152	51.57	137	52.17	51.20	15	26,329	0.06%	大買/大賣/
2023/08/17	25	51.05	6	50.88	51.20	19	26,331	0.07%
2023/08/16	14.1	50.86	12	50.81	50.80	2.1	26,923	0.01%
2023/08/15	18	50.89	42	50.67	50.90	-24	28,001	-0.09%
2023/08/14	61.1	50.07	30	50.59	49.75	31.1	29,259	0.11%
2023/08/11	231.1	49.62	229	50.38	49.70	2.1	29,311	0.01%	大買/大賣/
2023/08/10	33	51.26	38	51.03	50.70	-5	29,651	-0.02%
2023/08/09	66	52.47	44	52.10	52.20	22	30,459	0.07%
2023/08/08	17	52.58	11	52.34	52.30	6	30,630	0.02%
2023/08/07	27	53.19	28	53.56	53.80	-1	30,917	0.00%
2023/08/04	24	52.30	24	52.31	52.50	0	30,934	0.00%
2023/08/02	29	53.71	37	53.22	53.10	-8	31,471	-0.03%
2023/08/01	10	53.50	10	53.37	53.20	0	32,218	0.00%
2023/07/31	45	54.40	53	54.18	53.80	-8	32,510	-0.02%
2023/07/28	25	53.60	24	54.02	54.60	1	32,582	0.00%
2023/07/27	43	55.40	41	55.31	55.00	2	32,509	0.01%
2023/07/26	399.1	58.64	366	59.93	55.00	33.1	32,680	0.10%	大買/大賣/
2023/07/25	264	57.36	373	57.56	59.00	-109	30,459	-0.36%	大買/大賣/鉅額交易
2023/07/24	144	55.12	67	54.21	53.70	77	29,135	0.26%	大買/
2023/07/21	157	55.27	195	55.02	55.60	-38	28,830	-0.13%	大買/大賣/
2023/07/20	61	52.64	55	52.82	52.90	6	28,388	0.02%
2023/07/19	74	52.10	76	51.98	51.50	-2	28,384	-0.01%
2023/07/18	53	54.18	106	53.74	53.00	-53	28,340	-0.19%	大賣/
2023/07/17	174	54.87	180	55.08	54.70	-6	28,293	-0.02%	大買/大賣/
2023/07/14	37	53.00	53	53.39	53.50	-16	27,997	-0.06%
2023/07/13	15	51.95	25	52.66	52.00	-10	27,939	-0.04%
2023/07/12	45	52.59	48	52.76	52.70	-3	28,160	-0.01%
2023/07/11	167.1	52.27	204	52.46	52.20	-37	28,583	-0.13%	大買/大賣/
2023/07/10	76	52.42	42	52.80	52.70	34	29,213	0.12%
2023/07/07	41.1	50.95	21	50.96	51.00	20.1	29,612	0.07%
2023/07/06	28.1	51.50	25	51.76	51.50	3.1	30,322	0.01%
2023/07/05	9	52.51	81	52.22	52.10	-72	30,540	-0.24%
2023/07/04	22	53.86	49	53.33	53.00	-27	31,007	-0.09%
2023/07/03	68	54.25	48	54.09	54.00	20	31,095	0.06%
2023/06/30	14	53.15	27	53.23	53.30	-13	31,439	-0.04%
2023/06/29	72	52.96	81	52.98	52.90	-9	31,887	-0.03%
2023/06/28	76.1	53.17	33	53.16	52.70	43.1	32,794	0.13%
2023/06/27	249	53.70	227	54.62	53.50	22	33,152	0.07%	大買/大賣/
2023/06/26	275.1	54.76	181.4	55.69	54.50	93.7	34,208	0.27%	大買/大賣/
2023/06/21	193.5	56.89	106	56.80	57.00	87.5	35,109	0.25%	大買/大賣/
2023/06/20	322	57.28	303	57.45	56.90	19	35,780	0.05%	大買/大賣/
2023/06/19	210	56.00	185.2	56.82	55.80	24.8	36,374	0.07%	大買/大賣/
2023/06/16	324.2	56.77	296	57.18	56.80	28.2	36,338	0.08%	大買/大賣/
2023/06/15	71	52.87	242	53.39	54.30	-171	35,547	-0.48%	大賣/鉅額交易
2023/06/14	178	53.31	42	53.40	53.40	136	35,532	0.38%	大買/鉅額交易
2023/06/13	20	53.60	12	53.59	53.60	8	35,517	0.02%
2023/06/12	67	53.69	2	53.10	53.00	65	35,910	0.18%
2023/06/09	139	55.31	66	54.70	54.70	73	35,907	0.20%	大買/
2023/06/08	185	56.41	246	56.85	56.30	-61	35,702	-0.17%	大買/大賣/
2023/06/07	285	56.93	166	56.62	57.40	119	35,651	0.33%	大買/大賣/鉅額交易
2023/06/06	110	54.68	89	54.53	54.50	21	35,811	0.06%	大買/
2023/06/05	295.4	54.78	268	55.13	54.70	27.4	36,222	0.08%	大買/大賣/
2023/06/02	571.2	54.24	552	54.18	54.10	19.2	36,299	0.05%	大買/大賣/
2023/06/01	222	51.99	194	51.74	52.00	28	35,459	0.08%	大買/大賣/
2023/05/31	240	51.46	231	51.74	51.20	9	35,375	0.03%	大買/大賣/
2023/05/30	168	51.23	133	51.34	51.10	35	35,007	0.10%	大買/大賣/
2023/05/29	199	51.76	209	51.91	51.80	-10	34,911	-0.03%	大買/大賣/
2023/05/26	153.1	50.97	125	50.72	50.90	28.1	34,768	0.08%	大買/大賣/
2023/05/25	175	51.98	178.3	52.29	51.80	-3.3	34,623	-0.01%	大買/大賣/
2023/05/24	159	52.04	145.3	51.38	52.40	13.7	34,240	0.04%	大買/大賣/
2023/05/23	177	51.89	213	51.97	51.90	-36	34,146	-0.11%	大買/大賣/
2023/05/22	478	52.08	500	52.50	51.90	-22	34,209	-0.06%	大買/大賣/
2023/05/19	332.1	51.01	349	51.39	51.10	-16.9	33,571	-0.05%	大買/大賣/
2023/05/18	443.1	49.29	420	48.89	49.80	23.1	32,429	0.07%	大買/大賣/
2023/05/17	80.1	46.78	129.7	47.03	47.00	-49.6	31,184	-0.16%	大賣/
2023/05/16	329.2	46.93	346	46.82	47.00	-16.9	30,965	-0.05%	大買/大賣/
2023/05/15	355.3	47.15	405	46.99	47.15	-49.8	30,378	-0.16%	大買/大賣/
2023/05/12	109	45.12	213.1	45.63	45.50	-104.1	29,474	-0.35%	大買/大賣/鉅額交易
2023/05/11	109	45.12	213.1	45.63	44.95	-104.1	29,168	-0.36%	大買/大賣/鉅額交易
2023/05/10	50	46.57	61	46.54	46.70	-11	28,742	-0.04%
2023/05/09	252	47.72	121.6	47.54	47.00	130.4	28,588	0.46%	大買/大賣/鉅額交易
2023/05/08	284.1	47.84	421	47.67	48.70	-137	27,900	-0.49%	大買/大賣/鉅額交易
2023/05/05	250	45.63	164	46.00	45.65	86	26,863	0.32%	大買/大賣/
2023/05/04	180	46.44	164	46.37	46.60	16	26,436	0.06%	大買/大賣/
2023/05/03	151	45.88	163	45.98	45.70	-12	26,125	-0.05%	大買/大賣/
2023/05/02	128	45.28	222	45.65	46.25	-94	25,840	-0.36%	大買/大賣/
2023/04/28	33	44.13	25.4	44.27	44.15	7.6	25,225	0.03%
2023/04/27	56	43.11	104.5	43.53	43.65	-48.5	24,939	-0.19%	大賣/
2023/04/26	158.1	42.85	143	42.87	43.25	15.1	24,679	0.06%	大買/大賣/
2023/04/25	258.3	44.78	201.5	44.36	43.05	56.8	24,372	0.23%	大買/大賣/
2023/04/24	76	44.06	63.1	44.25	44.45	12.9	23,832	0.05%
2023/04/21	77	43.65	72	43.61	43.80	5	23,623	0.02%
2023/04/20	52	44.48	52	44.08	44.00	0	23,290	0.00%
2023/04/19	163	45.03	133	45.25	45.00	30	23,008	0.13%	大買/大賣/
2023/04/18	98	44.84	69	44.26	44.30	29	22,521	0.13%
2023/04/17	37	44.82	72	44.88	44.60	-35	22,278	-0.16%
2023/04/14	62	45.01	16	45.07	44.85	46	21,874	0.21%
2023/04/13	170	46.43	79	46.11	46.00	91	21,267	0.43%	大買/
2023/04/12	148	44.90	158	45.19	45.40	-10	20,354	-0.05%	大買/大賣/
2023/04/11	116	44.66	85.2	45.03	44.40	30.8	19,625	0.16%	大買/
2023/04/10	96	43.76	123	43.95	43.95	-27	18,702	-0.14%	大賣/
2023/04/07	81	43.33	131	43.65	43.05	-50	18,260	-0.27%	大賣/
2023/04/06	44.2	42.01	50	42.46	42.60	-5.8	17,591	-0.03%
2023/03/31	77.1	41.76	81	41.64	42.50	-3.9	17,338	-0.02%
2023/03/30	331	42.93	317	42.87	42.70	14	16,783	0.08%	大買/大賣/
2023/03/29	149	42.51	155	42.46	42.90	-6	16,156	-0.04%	大買/大賣/
2023/03/28	107	41.31	158	40.98	40.90	-51	15,121	-0.34%	大買/大賣/
2023/03/27	389	42.92	290	43.55	41.90	99	14,519	0.68%	大買/大賣/
2023/03/24	58	42.14	64	42.54	44.00	-6	13,151	-0.05%
2023/03/23	84	39.38	127.6	39.52	40.00	-43.6	11,847	-0.37%	大賣/
2023/03/22	146	38.39	540	38.34	37.90	-394	10,854	-3.63%	大買/大賣/鉅額交易
2023/03/21	197	36.32	72	36.36	36.25	125	9,674	1.29%	大買/鉅額交易
2023/03/20	311	35.70	92	35.78	35.85	219	9,313	2.35%	大買/鉅額交易
2023/03/17	43	35.40	25	35.35	35.20	18	9,080	0.20%
2023/03/16	41.1	35.18	57	34.83	35.00	-15.9	8,746	-0.18%
2023/03/15	162	36.16	281	36.16	35.70	-119	8,502	-1.40%	大買/大賣/鉅額交易
2023/03/14	240	34.59	271	35.19	35.20	-31	7,977	-0.39%	大買/大賣/
2023/03/13	280	35.18	91	35.26	34.90	189	7,687	2.46%	大買/鉅額交易
2023/03/10	45	35.19	33	34.98	35.10	12	7,405	0.16%
2023/03/09	128	36.27	147	36.30	36.00	-19	7,062	-0.27%	大買/大賣/
2023/03/08	100	34.80	50	34.89	34.50	50	6,249	0.80%
2023/03/07	30	33.34	67.1	34.16	35.10	-37.1	5,568	-0.67%
2023/03/06	31	32.17	13	32.01	31.95	18	5,029	0.36%
2023/03/03	0	0.00	11	31.66	31.55	-11	4,837	-0.23%
2023/03/02	0	0.00	1	30.80	30.80	-1	4,735	-0.02%
2023/03/01	1	30.50	0	0.00	30.50	1	4,690	0.02%
2023/02/24	15	31.12	7	30.84	30.75	8	4,662	0.17%
2023/02/23	0	0.00	35	30.87	30.95	-35	4,564	-0.77%
2023/02/22	7.2	30.13	8	30.38	30.25	-0.9	4,425	-0.02%
2023/02/21	8	30.38	15	30.20	30.40	-7	4,287	-0.16%
2023/02/20	51	30.91	11	30.35	30.85	40	4,090	0.98%
2023/02/17	0.4	29.56	0	0.00	29.30	0.4	3,679	0.01%
2023/02/16	46	29.92	41	30.03	29.70	5	3,705	0.13%
2023/02/13	5	29.28	0	0.00	29.30	5	3,478	0.14%
2023/02/10	0	0.00	10	29.25	29.35	-10	3,455	-0.29%
2023/02/08	0	29.10	1	29.05	29.05	-1	3,455	-0.03%
2023/02/07	0	0.00	1	28.85	29.00	-1	3,453	-0.03%
2023/02/06	10	28.95	0	0.00	28.90	10	3,417	0.29%
2023/02/03	0	0.00	0	28.90	29.00	0	3,402	0.00%
2023/02/02	0	0.00	6	28.92	28.85	-6	3,401	-0.18%
2023/02/01	0	0.00	1	28.90	28.75	-1	3,403	-0.03%
2023/01/30	0	0.00	2	28.55	28.65	-2	3,327	-0.06%
2023/01/16	3	28.25	0	0.00	28.20	3	3,340	0.09%
2023/01/12	0	0.00	4	28.30	28.25	-4	3,496	-0.11%
2023/01/10	0	0.00	1	28.50	28.50	-1	3,495	-0.03%
2023/01/09	30	28.49	3	28.45	28.50	27	3,485	0.77%
2023/01/05	41	28.30	72	28.47	28.05	-31	3,484	-0.89%
2023/01/03	0	0.00	0.5	27.30	27.35	-0.5	3,328	-0.02%
2022/12/29	0.1	27.45	0	0.00	27.45	0.1	3,394	0.00%
2022/12/28	6	27.70	0	0.00	27.70	6	3,398	0.18%
2022/12/27	1	27.65	0	0.00	27.80	1	3,403	0.03%
2022/12/23	3	27.17	0	0.00	27.25	3	3,429	0.09%
2022/12/21	0	27.35	0	0.00	27.20	0	3,498	0.00%
2022/12/20	0	0.00	5	27.35	27.30	-5	3,507	-0.14%
2022/12/19	0.1	27.60	0	0.00	27.40	0.1	3,512	0.00%
2022/12/13	0	0.00	5	27.85	27.85	-5	3,459	-0.14%
2022/12/12	1	27.75	0	0.00	27.80	1	3,461	0.03%
2022/12/09	0	0.00	1	28.05	28.00	-1	3,552	-0.03%
2022/12/07	20	27.90	1	27.70	27.70	19	3,548	0.54%
2022/12/06	27.5	28.59	40	28.41	27.90	-12.5	3,518	-0.35%
2022/12/05	0	0.00	4	28.30	28.00	-4	3,447	-0.12%
2022/12/02	0	0.00	1	28.25	28.15	-1	3,413	-0.03%
2022/12/01	1	28.15	0	0.00	28.20	1	3,387	0.03%
2022/11/29	1	28.05	0	0.00	28.20	1	3,353	0.03%
2022/11/24	0	0.00	6	27.83	27.90	-6	3,367	-0.18%
2022/11/23	4	27.53	0	0.00	27.40	4	3,374	0.12%
2022/11/22	9	27.40	0	0.00	27.35	9	3,396	0.27%
2022/11/21	1	28.10	17	28.15	27.80	-16	3,350	-0.48%
2022/11/16	5	28.60	0	0.00	28.50	5	3,370	0.15%
2022/11/14	18	28.89	0	0.00	28.85	18	3,316	0.54%
2022/11/11	0	0.00	5	29.53	29.65	-5	3,237	-0.15%
2022/11/07	0	0.00	1	28.90	29.30	-1	3,409	-0.03%
2022/11/03	0	0.00	0	28.55	28.70	0	3,326	0.00%
2022/11/01	1	28.60	0	0.00	28.65	1	3,272	0.03%
2022/10/27	0	0.00	53	28.75	29.05	-53	3,173	-1.67%
2022/10/26	1	27.85	0	0.00	28.05	1	3,135	0.03%
2022/10/25	0	0.00	1	28.40	28.10	-1	3,129	-0.03%
2022/10/24	0	0.00	5	27.65	27.55	-5	3,084	-0.16%
2022/10/20	0	0.00	1	26.50	27.05	-1	3,127	-0.03%
2022/10/17	5	27.05	0	0.00	27.10	5	2,992	0.17%
2022/10/11	0	0.00	5	27.55	27.50	-5	3,045	-0.16%
2022/09/28	2	28.10	1	28.00	28.05	1	3,101	0.03%
2022/09/27	20	28.20	1	28.25	28.20	19	3,142	0.60%
2022/09/26	30	28.30	0	0.00	28.30	30	3,197	0.94%
2022/09/20	1	28.35	0	0.00	28.40	1	3,968	0.03%
2022/09/16	1	28.30	0	0.00	28.50	1	4,278	0.02%
2022/09/12	0	0.00	5	29.20	29.25	-5	4,234	-0.12%
2022/09/07	0	0.00	10	28.80	28.80	-10	4,373	-0.23%
2022/09/05	0	0.00	4	29.43	29.75	-4	4,436	-0.09%
2022/08/29	4	28.73	0	0.00	29.20	4	4,401	0.09%
2022/08/25	50	29.80	47	30.13	29.60	3	4,349	0.07%
2022/08/16	0	0.00	34	29.84	29.80	-34	4,200	-0.81%
2022/08/04	3	27.83	0	0.00	28.10	3	4,220	0.07%
2022/08/03	2	28.30	0	0.00	28.30	2	4,226	0.05%
2022/07/27	0	0.00	2	29.10	29.25	-2	4,216	-0.05%
2022/07/25	0	0.00	3	28.93	28.85	-3	4,258	-0.07%
2022/07/22	1	28.60	0	0.00	28.50	1	4,268	0.02%
2022/07/21	10	28.55	3	28.35	28.70	7	4,306	0.16%
2022/07/20	20	29.23	20	29.20	28.70	0	4,365	0.00%
2022/07/19	0	0.00	6	28.50	28.75	-6	4,380	-0.14%
2022/07/18	2	28.50	0	0.00	28.45	2	4,515	0.04%
2022/07/15	5	28.45	0	0.00	28.40	5	4,656	0.11%
2022/07/12	32	28.10	0	0.00	28.05	32	4,925	0.65%
2022/07/04	6	28.73	6	28.85	28.70	0	5,127	0.00%
2022/07/01	16	30.03	7	29.50	29.05	9	5,112	0.18%
2022/06/30	4	29.80	22	29.56	29.85	-18	4,819	-0.37%
2022/06/29	5	29.43	0	0.00	29.45	5	4,609	0.11%
2022/06/27	5	29.30	10	29.05	28.95	-5	4,810	-0.10%
2022/06/24	10	29.45	36	29.62	29.80	-26	4,699	-0.55%
2022/06/20	0	0.00	1	27.75	27.45	-1	4,599	-0.02%
2022/06/15	8	28.67	7	28.66	28.60	1	4,550	0.02%
2022/06/14	0	0.00	1	29.85	29.75	-1	4,531	-0.02%
2022/06/10	0	0.00	1	29.85	29.85	-1	4,432	-0.02%
2022/06/09	1	30.00	0	0.00	29.95	1	4,422	0.02%
2022/06/08	0	0.00	0.3	30.00	30.15	-0.3	4,416	-0.01%
2022/06/01	23	30.60	25	30.96	30.50	-2	4,436	-0.05%
2022/05/23	0	0.00	2	29.00	28.85	-2	4,220	-0.05%
2022/05/19	20	28.30	0	0.00	28.50	20	4,193	0.48%
2022/05/18	0	0.00	1	28.80	28.70	-1	4,178	-0.02%
2022/05/16	17	28.01	8	28.02	28.25	9	4,119	0.22%
2022/05/13	0	0.00	4	29.15	28.90	-4	4,009	-0.10%
2022/05/12	20	28.65	5	28.72	28.60	15	3,982	0.38%
2022/05/11	1	29.50	1	29.70	29.70	0	3,904	0.00%
2022/05/06	6	30.50	0	0.00	30.80	6	3,860	0.16%
2022/04/29	4	31.36	0	0.00	31.20	4	3,867	0.10%
2022/04/28	2	31.58	1	31.70	31.70	1	3,811	0.03%
2022/04/27	46	31.55	9	31.52	31.70	37	3,783	0.98%
2022/04/26	23	32.82	65	32.60	32.30	-42	3,739	-1.12%
2022/04/25	30	32.50	21	32.99	31.90	9	3,652	0.25%
2022/04/22	1	32.90	10	33.00	32.90	-9	3,532	-0.25%
2022/04/21	26	33.23	4	33.35	32.65	22	3,399	0.65%
2022/04/20	20	33.73	14	33.64	33.55	6	3,241	0.19%
2022/04/19	4	32.71	5	32.96	32.95	-1	3,086	-0.03%
2022/04/18	2	33.75	0	0.00	32.45	2	3,007	0.07%
2022/04/15	0	0.00	11	33.19	33.45	-11	2,886	-0.38%
2022/04/14	40	32.63	1	32.70	32.70	39	2,699	1.44%
2022/04/13	150	32.11	197	32.29	32.30	-47	2,621	-1.79%	大買/大賣/
2022/04/12	5	31.12	3	31.25	31.25	2	2,477	0.08%
2022/04/11	6	31.21	2	31.10	31.05	4	2,469	0.16%
2022/04/07	1	31.15	0	0.00	30.50	1	2,447	0.04%
2022/04/06	7	31.41	10	31.48	31.40	-3	2,411	-0.12%
2022/04/01	20	31.56	1	31.50	31.50	19	2,360	0.81%
2022/03/31	62	32.30	74.7	32.70	32.15	-12.7	2,263	-0.56%
2022/03/30	0	0.00	10	31.28	31.45	-10	1,935	-0.52%
2022/03/28	67	30.73	7	30.81	30.85	60	1,844	3.25%
2022/03/25	82	30.81	140	31.00	30.95	-58	1,820	-3.19%	大賣/
2022/03/24	1	30.30	0	0.00	30.30	1	1,720	0.06%
2022/03/23	0	0.00	0.1	30.20	30.30	-0.1	1,751	-0.01%
2022/03/22	36	30.38	35	30.34	30.00	1	1,752	0.06%
2022/03/15	0	0.00	1	29.60	29.65	-1	1,591	-0.06%
2022/03/04	5	29.70	0	0.00	29.80	5	1,676	0.30%
2022/03/01	1	30.45	0	0.00	30.45	1	1,658	0.06%
2022/02/25	0	0.00	2	30.10	30.05	-2	1,667	-0.12%
2022/02/24	3	29.78	2	29.95	29.75	1	1,663	0.06%
2022/02/21	0	0.00	2.6	30.49	30.50	-2.6	1,645	-0.16%
2022/02/11	10	30.45	0	0.00	30.40	10	1,736	0.58%
2022/02/10	0	0.00	5	30.70	30.40	-5	1,800	-0.28%
2022/02/09	0	0.00	3	30.55	30.70	-3	1,803	-0.17%
2022/01/26	0	0.00	2	29.55	29.30	-2	1,760	-0.11%
2022/01/25	1	29.30	0	0.00	29.20	1	1,788	0.06%
2022/01/21	5	30.35	0	0.00	30.30	5	1,776	0.28%
2022/01/07	2	31.10	0	0.00	31.00	2	1,913	0.10%
2022/01/05	5	30.94	2.6	31.07	30.95	2.4	1,935	0.12%
2022/01/04	2	31.10	0	0.00	31.10	2	1,957	0.10%
2021/12/30	0	0.00	2	31.75	31.65	-2	1,978	-0.10%
2021/12/29	0	0.00	2	31.80	31.90	-2	1,997	-0.10%
2021/12/28	2	31.05	6	31.20	31.50	-4	1,984	-0.20%
2021/12/22	5	30.70	0	0.00	30.70	5	2,052	0.24%
2021/12/21	0	0.00	7	30.94	31.00	-7	2,052	-0.34%
2021/12/16	0	0.00	1	30.90	30.60	-1	2,018	-0.05%
2021/12/10	0	0.00	5	30.61	30.65	-5	2,260	-0.22%
2021/12/08	0	0.00	2	30.65	30.65	-2	2,316	-0.09%
2021/12/07	1	30.15	0	0.00	30.30	1	2,304	0.04%
2021/12/06	0	0.00	5	30.45	30.45	-5	2,282	-0.22%
2021/12/01	12	30.31	2	30.25	30.20	10	2,247	0.45%
2021/11/26	6	30.29	0	0.00	30.40	6	2,156	0.28%
2021/11/23	0	0.00	1	31.15	30.80	-1	2,156	-0.05%
2021/11/12	1	31.60	0	0.00	31.55	1	2,203	0.05%
2021/11/10	0	0.00	0.1	31.50	31.55	-0.1	2,224	0.00%
2021/11/09	0	0.00	10	30.93	31.40	-10	2,213	-0.45%
2021/11/04	0	0.00	1	30.45	30.45	-1	2,130	-0.05%
2021/11/02	5	30.40	5	30.80	30.55	0	2,145	0.00%
2021/10/22	5	30.25	0	0.00	30.25	5	2,070	0.24%
2021/10/21	0	0.00	5	30.75	30.75	-5	2,071	-0.24%
2021/10/20	5	30.15	0	0.00	30.20	5	1,985	0.25%
2021/10/15	1	30.15	0	0.00	30.20	1	2,044	0.05%
2021/10/13	1	30.15	0	0.00	30.15	1	2,034	0.05%
2021/10/12	1	30.45	0	0.00	30.25	1	2,024	0.05%
2021/10/07	0	0.00	1	31.10	30.95	-1	1,986	-0.05%
2021/10/01	1	30.45	0	0.00	30.35	1	2,001	0.05%
2021/09/30	0	0.00	0	30.75	31.25	0	1,984	0.00%
2021/09/29	0	0.00	0.3	30.55	30.65	-0.3	2,053	-0.01%
2021/09/22	2	30.70	24.6	30.50	30.45	-22.6	2,107	-1.07%
2021/09/17	31	30.92	7	31.99	30.75	24	2,050	1.17%
2021/09/16	1	31.50	1	31.45	31.45	0	1,913	0.00%
2021/09/15	1	31.35	6	31.55	31.65	-5	1,898	-0.26%
2021/09/14	1	31.20	7	31.22	31.25	-6	1,877	-0.32%
2021/09/13	0	0.00	3	31.05	30.95	-3	1,876	-0.16%
2021/09/06	3	30.80	0	0.00	30.75	3	2,163	0.14%
2021/09/03	0	0.00	3	31.25	31.25	-3	2,175	-0.14%
2021/08/26	0	0.00	3	30.15	30.10	-3	2,350	-0.13%
2021/08/25	3	29.85	0	0.00	30.00	3	2,360	0.13%
2021/08/24	0	0.00	3.1	30.08	30.25	-3.1	2,357	-0.13%
2021/08/16	1	29.60	2	29.60	29.25	-1	2,401	-0.04%
2021/08/09	0	0.00	1	30.55	30.65	-1	2,464	-0.04%
2021/08/03	5	31.35	0	0.00	31.25	5	2,694	0.19%
2021/07/29	0	0.00	1	31.00	31.60	-1	2,886	-0.03%
2021/07/23	0	0.00	3	31.95	31.75	-3	3,012	-0.10%
2021/07/22	5	31.67	2	31.70	31.60	3	2,983	0.10%
2021/07/20	0	0.00	0.1	31.60	31.55	-0.1	3,040	0.00%
2021/07/14	0	0.00	0.1	31.80	31.70	-0.1	3,677	0.00%
2021/07/13	0	0.00	21	31.90	32.00	-21	3,780	-0.56%
2021/07/12	3.1	32.25	0	0.00	32.20	3.1	3,793	0.08%
2021/07/09	4.1	32.17	3	32.43	32.55	1.1	3,817	0.03%
2021/07/08	4	32.53	0	0.00	32.80	4	3,864	0.10%
2021/07/07	0.1	33.03	0	0.00	32.95	0.1	3,903	0.00%
2021/07/06	5	33.36	3	33.90	33.45	2	3,923	0.05%
2021/07/05	3	32.90	7	33.07	33.00	-4	3,879	-0.10%
2021/07/02	4	32.19	0	0.00	31.90	4	3,884	0.10%
2021/07/01	3	33.05	0	0.00	32.65	3	3,878	0.08%
2021/06/29	3	33.15	3	33.35	33.30	0	3,958	0.00%
2021/06/28	0	0.00	3	33.50	33.55	-3	4,012	-0.07%
2021/06/25	3	33.25	0	0.00	33.20	3	4,102	0.07%
2021/06/23	1	33.30	0	0.00	33.50	1	4,166	0.02%
2021/06/22	0	0.00	6	33.27	33.20	-6	4,244	-0.14%
2021/06/21	305	33.49	299	33.74	33.60	6	4,502	0.13%	大買/大賣/
2021/06/18	0.1	32.65	0	0.00	32.40	0.1	4,590	0.00%
2021/06/17	1	33.05	0	0.00	32.95	1	4,689	0.02%
2021/06/16	0	0.00	1	33.40	33.60	-1	4,748	-0.02%
2021/06/15	0	0.00	8	33.48	33.00	-8	4,759	-0.17%
2021/06/11	0	0.00	2	33.00	33.00	-2	4,761	-0.04%
2021/06/09	0	0.00	5	32.60	32.60	-5	4,790	-0.10%
2021/06/08	1	33.00	0	0.00	33.00	1	4,747	0.02%
2021/06/07	4	33.16	0	0.00	33.15	4	4,788	0.08%
2021/06/02	1	33.45	14	33.26	33.40	-13	4,873	-0.27%
2021/05/31	0	0.00	0.5	33.20	33.00	-0.5	4,958	-0.01%
2021/05/26	0	0.00	1	32.20	32.35	-1	5,033	-0.02%
2021/05/21	0	0.00	1	31.20	31.25	-1	5,224	-0.02%
2021/05/17	1	30.20	0	0.00	29.85	1	5,440	0.02%
2021/05/14	1	31.20	3	31.25	31.35	-2	5,452	-0.04%
2021/05/13	3	30.70	0	0.00	30.40	3	5,472	0.05%
2021/05/12	0	32.50	0	0.00	31.35	0	5,517	0.00%
2021/05/11	4	34.83	0	0.00	34.35	4	5,625	0.07%
2021/05/10	0	0.00	6	35.12	35.55	-6	5,625	-0.11%
2021/05/05	3	32.87	1	32.60	32.35	2	5,590	0.04%
2021/05/04	5	32.97	2	32.60	32.60	3	5,646	0.05%
2021/04/29	1	34.50	1	34.40	34.90	0	5,656	0.00%
2021/04/28	6	34.38	0	0.00	34.55	6	5,633	0.11%
2021/04/27	5	34.43	2	34.65	34.75	3	5,633	0.05%
2021/04/26	12.1	35.08	0	0.00	35.00	12.1	5,592	0.22%
2021/04/22	22	36.26	0	0.00	34.70	22	5,535	0.40%
2021/04/21	3	35.60	0	0.00	35.55	3	5,388	0.06%
2021/04/20	3.1	34.66	487	34.29	35.10	-483.9	5,270	-9.18%	大賣/鉅額交易
2021/04/19	476	33.39	2	33.50	33.30	474	5,046	9.39%	大買/鉅額交易
2021/04/14	1	32.65	1	32.95	33.00	0	5,019	0.00%
2021/04/13	5	32.65	8	33.01	32.70	-3	4,996	-0.06%
2021/04/12	3	32.35	0	0.00	32.35	3	4,965	0.06%
2021/04/06	0	0.00	1.2	31.85	31.90	-1.2	4,993	-0.02%
2021/04/01	0	0.00	2	31.90	31.85	-2	4,985	-0.04%
2021/03/31	5	32.32	0	0.00	32.35	5	4,933	0.10%
2021/03/30	2	33.40	5	32.35	33.35	-3	4,868	-0.06%
2021/03/29	0	0.00	4	32.00	31.85	-4	4,794	-0.08%
2021/03/25	2	32.73	133.1	32.49	31.85	-131.1	4,761	-2.75%	大賣/鉅額交易
2021/03/24	153	33.03	24	33.00	32.65	129	4,693	2.75%	大買/鉅額交易
2021/03/23	6	31.33	42	31.69	31.75	-36	4,450	-0.81%
2021/03/22	3	31.17	17	31.00	31.05	-14	4,213	-0.33%
2021/03/19	0	30.85	2	30.60	30.85	-2	4,104	-0.05%
2021/03/18	5	30.90	5	31.10	30.90	0	4,050	0.00%
2021/03/17	7	30.71	1	30.75	30.75	6	4,062	0.15%
2021/03/15	0	0.00	5	30.90	30.75	-5	4,071	-0.12%
2021/03/12	0	30.60	0	0.00	30.65	0	4,047	0.00%
2021/03/11	1	29.95	0	0.00	30.65	1	4,061	0.02%
2021/03/10	10	30.20	0	0.00	30.20	10	4,044	0.25%
2021/03/08	0	0.00	11	30.75	30.70	-11	4,066	-0.27%
2021/03/05	0	0.00	5	30.65	30.55	-5	4,073	-0.12%
2021/03/03	0	0.00	1	30.70	30.80	-1	4,152	-0.02%
2021/03/02	0	0.00	2	30.63	30.50	-2	4,145	-0.05%
2021/02/25	0	0.00	5	30.30	30.75	-5	4,138	-0.12%
2021/02/24	0	0.00	3.5	29.97	29.85	-3.5	4,110	-0.08%
2021/02/23	1	29.45	11	29.75	29.80	-10	4,099	-0.24%
2021/02/22	0	0.00	1	29.65	29.40	-1	4,068	-0.02%
2021/02/19	0	0.00	4	29.20	29.10	-4	4,032	-0.10%
2021/02/17	0	0.00	2	29.03	29.00	-2	3,989	-0.05%
2021/02/03	0.2	28.50	0	0.00	28.45	0.2	3,806	0.01%
2021/02/02	0	0.00	2	28.85	29.10	-2	3,702	-0.05%
2021/02/01	0	27.15	0	0.00	27.25	0	3,512	0.00%
2021/01/29	2	27.15	0.2	27.20	26.80	1.8	3,453	0.05%
2021/01/28	2	27.25	0	0.00	27.05	2	3,409	0.06%
2021/01/26	0	0.00	1	27.50	27.45	-1	3,315	-0.03%
2021/01/25	1	27.80	0.4	27.85	27.85	0.6	3,265	0.02%
2021/01/22	1	27.65	0	0.00	27.50	1	3,258	0.03%
2021/01/12	2.1	29.00	0	0.00	28.75	2.1	3,340	0.06%
2021/01/11	1	29.10	0.1	29.10	29.20	0.9	3,310	0.03%
2021/01/08	0	0.00	1	29.10	29.00	-1	3,271	-0.03%
2021/01/04	0	0.00	15	28.00	28.45	-15	3,220	-0.47%
2020/12/30	5	27.35	10	27.60	27.95	-5	3,163	-0.16%
2020/12/29	5.1	27.40	0	0.00	27.30	5.1	3,110	0.16%
2020/12/28	0	0.00	1	27.50	27.45	-1	3,118	-0.03%
2020/12/24	10	27.30	10	27.60	27.55	0	3,138	0.00%
2020/12/22	0	0.00	1	27.70	27.40	-1	3,122	-0.03%
2020/12/21	0	0.00	13	27.65	27.75	-13	3,139	-0.41%
2020/12/18	0	0.00	4	27.35	27.45	-4	3,155	-0.13%
2020/12/17	17	27.46	0	0.00	27.50	17	3,166	0.54%
2020/12/16	0	0.00	1	27.75	28.05	-1	3,130	-0.03%
2020/12/15	1	27.45	0	0.00	27.40	1	3,168	0.03%
2020/12/14	1	27.75	0	0.00	27.95	1	3,211	0.03%
2020/12/11	6	28.26	0	0.00	28.00	6	3,208	0.19%
2020/12/09	13	28.60	0	0.00	28.65	13	3,151	0.41%
2020/12/08	3	28.82	7	28.92	28.70	-4	3,166	-0.13%
2020/12/07	0	0.00	37	29.15	29.20	-37	3,154	-1.17%
2020/12/04	7	29.24	2	29.20	29.45	5	3,169	0.16%
2020/12/03	0	0.00	4	29.41	29.25	-4	3,161	-0.13%
2020/12/02	1	29.25	1	29.20	29.15	0	3,171	0.00%
2020/12/01	57	29.50	4	29.65	29.55	53	3,113	1.70%
2020/11/30	11	29.97	0	0.00	29.55	11	3,126	0.35%
2020/11/27	0	0.00	5	30.35	30.40	-5	3,079	-0.16%
2020/11/25	0	0.00	8	29.98	30.05	-8	3,091	-0.26%
2020/11/24	5	29.60	0	0.00	29.60	5	3,036	0.16%
2020/11/23	3	30.10	2	30.20	29.80	1	2,998	0.03%
2020/11/20	0	0.00	1	29.65	29.55	-1	2,948	-0.03%
2020/11/17	6	30.06	0.1	30.00	30.05	5.9	2,908	0.20%
2020/11/16	0	0.00	85.8	30.45	30.45	-85.8	2,961	-2.90%
2020/11/12	5	30.00	0	0.00	30.00	5	3,096	0.16%
2020/11/11	0	0.00	5.1	30.39	30.25	-5.1	3,121	-0.16%
2020/11/09	5	30.20	5	30.40	30.25	0	3,231	0.00%
2020/11/06	0	0.00	1	30.10	30.15	-1	3,240	-0.03%
2020/11/05	5	30.05	5	30.30	29.95	0	3,272	0.00%
2020/10/28	1	30.45	2	30.35	30.10	-1	3,321	-0.03%
2020/10/27	2	30.12	0	0.00	30.10	2	3,319	0.06%
2020/10/26	1	30.50	0	0.00	30.50	1	3,314	0.03%
2020/10/23	0	0.00	1	30.60	30.55	-1	3,333	-0.03%
2020/10/19	0	0.00	0	29.65	29.75	0	3,360	0.00%
2020/10/16	0	0.00	5	29.95	29.95	-5	3,366	-0.15%
2020/10/15	5	29.75	2	29.80	29.85	3	3,409	0.09%
2020/10/14	7	30.31	6	30.60	29.85	1	3,457	0.03%
2020/10/13	6	30.05	2	29.90	29.90	4	3,466	0.12%
2020/10/12	1	29.85	27	30.01	30.00	-26	3,453	-0.75%
2020/10/08	2.1	29.67	0	0.00	29.75	2.1	3,488	0.06%
2020/10/07	10	29.75	0	0.00	29.70	10	3,509	0.28%
2020/10/06	2	29.90	0	0.00	29.95	2	3,553	0.06%
2020/10/05	229	30.03	229	30.01	30.00	0	3,609	0.00%	大買/大賣/
2020/09/25	0	0.00	1	30.05	30.00	-1	3,733	-0.03%
2020/09/23	0	0.00	2	30.00	30.10	-2	3,726	-0.05%
2020/09/21	0	0.00	7	30.75	30.50	-7	3,758	-0.19%
2020/09/17	0	0.00	12	30.32	30.70	-12	3,710	-0.32%
2020/09/15	1	29.55	0	0.00	29.70	1	3,651	0.03%
2020/09/11	0	0.00	18	29.75	29.75	-18	3,685	-0.49%
2020/09/10	0.1	29.80	0	0.00	29.95	0.1	3,642	0.00%
2020/09/08	0	0.00	1	29.85	29.85	-1	3,589	-0.03%
2020/09/07	26	30.01	4	30.33	30.35	22	3,554	0.62%
2020/09/04	54	29.99	0	0.00	29.85	54	3,524	1.53%
2020/09/03	5	30.10	10	30.13	30.15	-5	3,559	-0.14%
2020/09/02	6	29.64	7	29.85	29.75	-1	3,542	-0.03%
2020/09/01	38	29.45	35	29.81	29.55	3	3,502	0.09%
2020/08/31	1	29.30	0	0.00	29.30	1	3,435	0.03%
2020/08/25	5	29.60	5	29.80	29.65	0	3,408	0.00%
2020/08/18	0	0.00	9	29.52	30.05	-9	3,469	-0.26%
2020/08/14	7	28.39	3	28.67	28.75	4	3,432	0.12%
2020/08/13	0	0.00	5	29.04	29.10	-5	3,390	-0.15%
2020/08/11	9	28.35	5	28.64	28.10	4	3,344	0.12%
2020/08/10	12	29.09	6	29.21	28.55	6	3,326	0.18%
2020/08/07	2	28.45	3	28.53	28.50	-1	3,249	-0.03%
2020/08/06	1	28.35	0	0.00	28.35	1	3,249	0.03%
2020/08/03	0	0.00	2	27.45	27.50	-2	3,266	-0.06%
2020/07/31	2	27.20	0	0.00	27.20	2	3,259	0.06%
2020/07/29	4	27.84	0	0.00	27.60	4	3,262	0.12%
2020/07/28	0	0.00	2	28.30	28.15	-2	3,255	-0.06%
2020/07/27	2	27.95	0	0.00	27.95	2	3,248	0.06%
2020/07/24	6	28.81	26	28.44	28.60	-20	3,202	-0.62%
2020/07/23	0	0.00	1.1	28.33	28.15	-1.1	3,125	-0.04%
2020/07/22	2	28.20	0	0.00	28.40	2	3,144	0.06%
2020/07/21	1	27.80	3	28.33	28.15	-2	3,142	-0.06%
2020/07/20	22	27.67	4	28.16	28.30	18	3,118	0.58%
2020/07/17	0	0.00	0	27.45	27.45	0	3,107	0.00%
2020/07/15	0	0.00	5	27.15	27.05	-5	3,088	-0.16%
2020/07/14	0	0.00	5	27.00	26.90	-5	3,077	-0.16%
2020/07/10	10	26.83	0	0.00	26.75	10	3,116	0.32%
2020/07/08	0	0.00	5	27.05	27.15	-5	3,129	-0.16%
2020/07/03	5	26.79	1	26.70	26.60	4	3,117	0.13%
2020/07/02	1	26.80	0	0.00	26.80	1	3,127	0.03%
2020/07/01	0.1	27.00	0	0.00	27.00	0.1	3,118	0.00%
2020/06/30	1	27.20	0	0.00	27.05	1	3,183	0.03%
2020/06/22	0.1	27.05	0	0.00	27.05	0.1	3,323	0.00%
2020/06/19	0	0.00	8	27.05	27.10	-8	3,390	-0.24%
2020/06/15	8	27.20	0	0.00	26.90	8	3,855	0.21%
2020/06/12	1	27.10	0	0.00	27.10	1	3,957	0.03%
2020/06/11	16	27.63	0	0.00	27.25	16	4,120	0.39%
2020/06/10	0	0.00	14	28.62	28.65	-14	4,229	-0.33%
2020/06/05	0	0.00	2	28.15	28.10	-2	4,707	-0.04%
2020/06/03	1	28.25	1.1	28.15	28.10	-0.1	4,889	0.00%
2020/06/01	0	0.00	5	28.20	28.05	-5	4,907	-0.10%
2020/05/27	9	28.87	11	28.69	28.40	-2	4,885	-0.04%
2020/05/26	0	0.00	5	28.20	28.15	-5	4,901	-0.10%
2020/05/25	0	0.00	1	28.20	28.15	-1	4,914	-0.02%
2020/05/22	0	0.00	8.1	28.25	28.15	-8.1	4,972	-0.16%
2020/05/21	2	27.00	2	27.20	27.25	0	4,882	0.00%
2020/05/19	0	0.00	2	27.15	27.00	-2	4,863	-0.04%
2020/05/18	0	0.00	5	27.25	27.05	-5	4,875	-0.10%
2020/05/13	0	26.90	0	0.00	26.90	0	4,955	0.00%
2020/05/11	0	0.00	2	27.10	26.90	-2	4,990	-0.04%
2020/05/05	0	0.00	3	27.05	27.00	-3	4,992	-0.06%
2020/04/30	0	0.00	1.8	26.89	26.85	-1.8	4,992	-0.04%
2020/04/28	0	0.00	11	26.91	26.80	-11	5,122	-0.21%
2020/04/27	0	26.45	16	26.38	26.60	-16	5,252	-0.30%
2020/04/24	0	0.00	1	26.05	25.95	-1	5,244	-0.02%
2020/04/22	5	26.05	0	0.00	25.90	5	5,270	0.09%
2020/04/16	2	25.65	0.7	25.55	25.55	1.3	5,336	0.02%
2020/04/15	6	26.38	1	26.55	26.00	5	5,379	0.09%
2020/04/13	4	26.53	1	25.90	26.10	3	5,350	0.06%
2020/04/10	0	0.00	12	25.93	26.05	-12	5,317	-0.23%
2020/04/09	2	24.05	1	24.05	23.95	1	5,238	0.02%
2020/04/08	1	23.90	1	24.10	23.90	0	5,263	0.00%
2020/04/07	6.3	23.96	1	24.10	23.70	5.3	5,334	0.10%
2020/04/06	3	23.85	2	23.95	23.80	1	5,383	0.02%
2020/03/31	0	0.00	20	24.13	24.10	-20	5,445	-0.37%
2020/03/30	12	23.75	5	23.74	23.60	7	5,401	0.13%
2020/03/27	23	24.20	0	0.00	23.50	23	5,416	0.42%
2020/03/26	0	0.00	2	24.65	24.65	-2	5,350	-0.04%
2020/03/25	12	23.73	23	24.04	24.10	-11	5,332	-0.21%
2020/03/24	11	23.16	1	23.35	23.00	10	5,263	0.19%
2020/03/23	3	23.75	0	0.00	23.80	3	5,209	0.06%
2020/03/20	0	0.00	1	25.60	25.60	-1	5,145	-0.02%
2020/03/19	1	24.30	5	24.20	24.10	-4	5,044	-0.08%
2020/03/18	0	0.00	8	25.00	25.00	-8	4,938	-0.16%
2020/03/17	0	0.00	1	25.00	24.80	-1	4,835	-0.02%
2020/03/12	1	24.75	2	25.00	24.80	-1	4,432	-0.02%
2020/03/11	4	25.73	0	0.00	25.50	4	4,255	0.09%
2020/03/09	0	0.00	1	26.55	26.00	-1	3,963	-0.03%
2020/03/05	0	26.95	0	0.00	27.10	0	3,941	0.00%
2020/03/02	2	26.90	0	0.00	26.80	2	3,960	0.05%
2020/02/26	0	0.00	1	26.80	26.85	-1	3,885	-0.03%
2020/02/24	2	27.00	0	0.00	26.95	2	3,834	0.05%
2020/02/21	1	27.05	0	0.00	27.05	1	3,850	0.03%
2020/02/20	0	0.00	5	27.20	27.20	-5	3,909	-0.13%
2020/02/19	0	0.00	0.8	27.20	27.35	-0.8	3,958	-0.02%
2020/02/14	6	27.73	7	27.73	27.70	-1	4,200	-0.02%
2020/02/13	0	27.15	2	27.30	27.35	-2	4,151	-0.05%
2020/02/11	4	26.85	0	0.00	26.80	4	4,155	0.10%
2020/02/10	0	0.00	2	26.65	26.65	-2	4,190	-0.05%
2020/02/06	0	0.00	1	27.00	27.00	-1	4,152	-0.02%
2020/02/03	0	0.00	2	26.85	27.10	-2	4,371	-0.05%
2020/01/31	0	0.00	7	26.90	27.05	-7	4,402	-0.16%
2020/01/30	0	0.00	2	26.25	26.40	-2	4,322	-0.05%
2020/01/20	1	26.90	1	27.00	26.90	0	4,181	0.00%
2020/01/17	0	0.00	2	26.98	26.85	-2	4,211	-0.05%
2020/01/16	0	0.00	4	26.60	26.55	-4	4,202	-0.10%
2020/01/10	1	26.00	0	0.00	25.80	1	4,206	0.02%
2020/01/09	3	26.00	0	0.00	26.10	3	4,236	0.07%
2020/01/08	1	26.05	0	0.00	26.10	1	4,225	0.02%
2019/12/26	7	26.26	0	0.00	26.35	7	4,256	0.16%
2019/12/20	2	26.40	0	0.00	26.55	2	4,374	0.05%
2019/12/16	1	26.65	0	0.00	26.65	1	4,407	0.02%
2019/12/11	2	26.85	1	26.90	26.85	1	4,456	0.02%
2019/12/10	0	0.00	0	26.90	27.00	0	4,539	0.00%
2019/12/09	3	26.85	0	0.00	26.90	3	4,609	0.07%
2019/12/06	2	26.85	0	0.00	26.90	2	4,611	0.04%
2019/12/05	1	27.00	1	27.05	27.05	0	4,586	0.00%
2019/12/04	0	0.00	3	27.07	27.15	-3	4,586	-0.07%
2019/12/03	7	26.84	1	26.85	27.00	6	4,567	0.13%
2019/12/02	0	0.00	2	27.10	27.00	-2	4,549	-0.04%
2019/11/29	0	0.00	2	27.08	27.10	-2	4,562	-0.04%
2019/11/26	0	0.00	14.4	27.05	27.15	-14.4	4,574	-0.32%
2019/11/25	0	0.00	2	27.05	27.00	-2	4,589	-0.04%
2019/11/22	2	26.85	0	0.00	27.00	2	4,631	0.04%
2019/11/20	0	0.00	4	27.20	27.00	-4	4,615	-0.09%
2019/11/19	0	0.00	2	27.05	27.00	-2	4,632	-0.04%
2019/11/15	3	26.87	0	0.00	27.00	3	4,665	0.06%
2019/11/14	0	0.00	2	27.40	27.20	-2	4,675	-0.04%
2019/11/13	0	0.00	1	27.35	27.20	-1	4,764	-0.02%
2019/11/11	0	0.00	2	27.23	27.35	-2	4,692	-0.04%
2019/11/08	0	0.00	4	27.23	27.50	-4	4,679	-0.09%
2019/11/07	0	0.00	2	27.05	26.95	-2	4,650	-0.04%
2019/11/06	0	0.00	3	26.78	26.75	-3	4,657	-0.06%
2019/11/05	1	26.70	0.2	26.75	26.90	0.8	4,659	0.02%
2019/11/01	2	26.70	0	0.00	26.80	2	4,662	0.04%
2019/10/30	0	0.00	4	26.95	27.05	-4	4,670	-0.09%
2019/10/17	0	0.00	3	26.23	26.15	-3	5,037	-0.06%
2019/10/09	0	0.00	4	26.00	25.95	-4	4,946	-0.08%
2019/10/08	0	0.00	12.4	25.80	25.95	-12.4	4,939	-0.25%
2019/10/04	1	25.70	0	0.00	25.70	1	5,039	0.02%
2019/10/03	0	0.00	3	25.95	25.90	-3	5,030	-0.06%
2019/10/02	0	0.00	14	25.55	25.50	-14	4,877	-0.29%
2019/10/01	0	0.00	8	25.23	25.30	-8	4,831	-0.17%
2019/09/27	0	0.00	52	25.00	25.00	-52	4,802	-1.08%
2019/09/25	0	0.00	50	24.80	24.85	-50	4,765	-1.05%
2019/09/24	20	24.45	30	24.80	24.80	-10	4,777	-0.21%
2019/09/23	0	0.00	20	24.75	24.75	-20	4,729	-0.42%
2019/09/20	11	24.70	0	0.00	25.30	11	4,721	0.23%
2019/09/19	0	0.00	20	24.90	24.90	-20	4,632	-0.43%
2019/09/18	1	24.85	0	0.00	24.90	1	4,654	0.02%
2019/09/17	20	25.23	4	25.13	24.95	16	4,745	0.34%
2019/09/16	81	25.40	72	25.66	25.40	9	4,887	0.18%
2019/09/12	0	0.00	20	25.36	25.35	-20	4,844	-0.41%
2019/09/09	10	24.75	10	24.75	24.75	0	4,759	0.00%
2019/09/06	60	24.94	0	0.00	24.75	60	4,762	1.26%
2019/09/05	20	24.85	0	0.00	24.80	20	4,798	0.42%
2019/09/03	20	24.60	0	0.00	24.55	20	4,824	0.41%
2019/09/02	0	0.00	20	24.95	24.95	-20	4,840	-0.41%
2019/08/30	1	24.85	1	25.10	24.90	0	4,860	0.00%
2019/08/29	15	24.89	13	25.15	24.85	2	4,894	0.04%
2019/08/27	0	0.00	10	25.25	25.00	-10	5,020	-0.20%
2019/08/26	10	24.80	0	0.00	24.80	10	5,159	0.19%
2019/08/23	0	0.00	1	25.25	25.30	-1	5,630	-0.02%
2019/08/22	0	0.00	101	25.40	25.30	-101	6,425	-1.57%	大賣/鉅額交易
2019/08/21	0	0.00	30	25.17	25.20	-30	6,601	-0.45%
2019/08/20	11	24.80	134	25.20	24.90	-123	6,729	-1.83%	大賣/鉅額交易
2019/08/19	0	0.00	25	24.84	25.05	-25	6,643	-0.38%
2019/08/16	1	23.85	15	23.88	24.15	-14	6,510	-0.22%
2019/08/14	0	0.00	5	23.45	23.55	-5	6,667	-0.07%
2019/08/08	2	23.43	1	23.40	23.55	1	6,728	0.01%
2019/08/07	0	0.00	1	23.40	23.40	-1	6,729	-0.01%
2019/08/06	2.1	22.77	1	23.35	23.25	1.1	6,803	0.02%
2019/08/05	10	23.36	0	0.00	23.25	10	6,880	0.15%
2019/08/02	26	23.47	0	0.00	23.35	26	6,958	0.37%
2019/08/01	44	24.11	20	23.85	23.85	24	6,954	0.35%
2019/07/31	22	24.65	24	24.86	24.90	-2	6,820	-0.03%
2019/07/30	0	0.00	1	24.00	23.95	-1	6,609	-0.02%
2019/07/26	2	23.73	1	24.25	23.70	1	6,611	0.02%
2019/07/25	4	24.20	1	24.10	24.20	3	6,583	0.05%
2019/07/24	29	23.66	4.4	23.98	23.95	24.6	6,645	0.37%
2019/07/22	2	23.30	7	23.34	23.35	-5	6,426	-0.08%
2019/07/19	105.4	22.97	0	0.00	22.95	105.4	6,371	1.65%	大買/鉅額交易
2019/07/17	0	0.00	1	23.05	22.85	-1	6,332	-0.02%
2019/07/16	100	23.00	0	0.00	23.05	100	6,327	1.58%
2019/07/15	0	22.90	18	22.91	23.00	-18	6,309	-0.29%
2019/07/12	2	22.50	10	22.55	22.55	-8	6,253	-0.13%
2019/07/11	20	22.48	2	22.50	22.55	18	6,243	0.29%
2019/07/10	12	22.48	0	0.00	22.45	12	6,282	0.19%
2019/07/09	1	22.50	0	0.00	22.55	1	6,363	0.02%
2019/07/08	3	22.50	2	22.60	22.60	1	6,433	0.02%
2019/07/05	2	22.60	0	0.00	22.60	2	6,508	0.03%
2019/07/04	0	0.00	5	22.44	22.60	-5	6,549	-0.08%
2019/07/03	61	22.21	0	0.00	22.20	61	6,651	0.92%
2019/07/02	5	23.00	180	23.01	23.05	-175	6,724	-2.60%	大賣/鉅額交易
2019/07/01	1	22.80	17	22.90	22.90	-16	6,755	-0.24%
2019/06/27	19	22.85	1	22.75	22.75	18	6,850	0.26%
2019/06/26	10	22.80	0	0.00	22.85	10	6,963	0.14%
2019/06/25	11	22.75	0	0.00	22.70	11	6,995	0.16%
2019/06/24	10	22.75	0	0.00	22.70	10	7,025	0.14%
2019/06/20	12	22.95	0	0.00	22.85	12	6,784	0.18%
2019/06/19	0	0.00	14	23.12	23.15	-14	6,780	-0.21%
2019/06/18	2	22.95	10	22.95	22.95	-8	6,731	-0.12%
2019/06/17	12	23.03	4	22.96	23.00	8	6,746	0.12%
2019/06/14	0	0.00	5	22.87	22.85	-5	6,735	-0.07%
2019/06/13	7	22.93	67	22.91	22.95	-60	6,731	-0.89%
2019/06/12	1	22.85	25	22.90	22.90	-24	6,754	-0.36%
2019/06/11	10	22.65	372	22.60	22.55	-362	6,758	-5.36%	大賣/鉅額交易
2019/06/10	22	22.51	31	22.55	22.55	-9	6,793	-0.13%
2019/06/06	40	22.45	60	22.45	22.45	-20	6,819	-0.29%
2019/06/05	60	22.65	60	22.40	22.40	0	6,884	0.00%
2019/06/04	80	22.68	80	22.58	22.50	0	6,863	0.00%
2019/06/03	23	22.87	5	22.65	22.75	18	6,793	0.26%
2019/05/31	117	22.87	102	22.80	22.85	15	6,704	0.22%	大買/大賣/
2019/05/30	965	23.12	366	23.10	22.80	599	6,520	9.19%	大買/大賣/鉅額交易
2019/05/29	546	23.52	390	23.45	23.00	156	6,068	2.57%	大買/大賣/鉅額交易
2019/05/28	464	22.50	781	22.66	22.75	-317	5,313	-5.97%	大買/大賣/鉅額交易
2019/05/27	208	22.43	50	22.25	22.10	158	5,142	3.07%	大買/鉅額交易
2019/05/24	0.2	22.10	1	21.95	21.95	-0.8	5,075	-0.02%
2019/05/23	21	22.03	17	22.10	22.10	4	5,255	0.08%
2019/05/22	143	22.60	202	22.61	22.10	-59	5,412	-1.09%	大買/大賣/
2019/05/21	245	22.60	51	22.60	22.60	194	5,558	3.49%	大買/鉅額交易
2019/05/20	60	22.09	30	22.25	22.20	30	5,448	0.55%
2019/05/17	20	22.23	0	0.00	21.90	20	5,476	0.37%
2019/05/16	20	22.10	10	22.25	22.10	10	5,478	0.18%
2019/05/15	1	21.90	0	0.00	21.80	1	5,467	0.02%
2019/05/13	20	22.00	0	0.00	21.75	20	5,397	0.37%
2019/05/10	16	22.26	26	22.60	22.55	-10	5,346	-0.19%
2019/05/09	20	22.58	10	22.55	22.55	10	5,317	0.19%
2019/05/08	10	22.30	0	0.00	22.40	10	5,360	0.19%
2019/04/30	0	0.00	1	22.95	23.10	-1	5,471	-0.02%
2019/04/19	0	0.00	121	22.55	22.65	-121	5,703	-2.12%	大賣/鉅額交易
2019/04/15	0	22.65	0	0.00	22.75	0	6,031	0.00%
2019/04/12	0	0.00	3	22.85	22.95	-3	6,000	-0.05%
2019/04/11	0	0.00	30	22.60	22.65	-30	5,916	-0.51%
2019/04/10	0	0.00	201	22.30	22.60	-201	5,841	-3.44%	大賣/鉅額交易
2019/04/09	0	0.00	2	22.40	22.55	-2	5,826	-0.03%
2019/04/08	0	0.00	12	22.10	22.15	-12	5,717	-0.21%
2019/03/29	10	20.90	8	20.98	21.00	2	5,504	0.04%
2019/03/22	0	0.00	1	20.10	20.15	-1	5,621	-0.02%
2019/03/21	0	0.00	20	20.05	20.05	-20	5,699	-0.35%
2019/03/19	0	0.00	31	19.95	19.95	-31	5,726	-0.54%
2019/03/18	200	20.08	2	19.95	20.05	198	5,725	3.46%	大買/鉅額交易
2019/03/15	3	20.18	0	0.00	20.25	3	5,759	0.05%
2019/03/07	1	19.30	0	0.00	19.40	1	9,494	0.01%
2019/03/06	0	0.00	23	19.35	19.40	-23	9,722	-0.24%
2019/03/04	0	0.00	11	19.34	19.30	-11	10,049	-0.11%
2019/02/27	1	19.10	0	0.00	19.05	1	10,206	0.01%
2019/02/25	10	19.20	23	19.15	19.20	-13	10,224	-0.13%
2019/02/22	0	0.00	1	19.65	19.65	-1	10,198	-0.01%
2019/02/18	0	0.00	1	18.80	18.95	-1	10,082	-0.01%
2019/02/15	0	0.00	20	18.55	18.55	-20	10,382	-0.19%
2019/01/29	0	0.00	5	18.35	18.45	-5	10,454	-0.05%
2019/01/28	0	0.00	103	18.60	18.85	-103	10,428	-0.99%	大賣/鉅額交易
2019/01/17	0	0.00	1	18.25	18.15	-1	10,558	-0.01%
2019/01/16	0	0.00	10	18.25	18.10	-10	10,548	-0.09%
2019/01/11	0	0.00	40	17.85	17.90	-40	10,525	-0.38%
2019/01/10	1	17.60	20	17.85	17.85	-19	10,553	-0.18%
2019/01/08	20	17.10	20	17.20	17.20	0	10,457	0.00%
2019/01/07	3	17.10	0	0.00	17.00	3	10,448	0.03%
2019/01/03	0	0.00	1	17.50	17.25	-1	10,341	-0.01%
2018/12/28	12	17.63	0	0.00	17.45	12	10,329	0.12%
2018/12/27	4	17.55	3	17.55	17.55	1	10,324	0.01%
2018/12/26	5	17.58	0	0.00	17.30	5	10,310	0.05%
2018/12/24	0	0.00	53	18.04	17.95	-53	10,296	-0.51%
2018/12/21	1	17.15	20	17.28	17.15	-19	10,259	-0.19%
2018/12/20	130	17.58	0	0.00	17.45	130	10,142	1.28%	大買/鉅額交易
2018/12/17	20	18.20	0	0.00	18.15	20	10,055	0.20%
2018/12/10	1	18.05	1	18.00	17.85	0	9,858	0.00%
2018/12/06	110	18.18	0	0.00	17.95	110	9,759	1.13%	大買/鉅額交易
2018/12/04	1	18.85	13	18.79	18.75	-12	9,494	-0.13%
2018/12/03	105	17.52	13	18.37	18.15	92	9,161	1.00%	大買/
2018/11/30	5	17.44	2	17.70	17.15	3	8,612	0.03%
2018/11/29	20	17.00	62	17.07	17.05	-42	5,741	-0.73%
2018/11/27	12	16.79	0	0.00	16.80	12	5,275	0.23%
2018/11/26	1	16.95	0	0.00	16.95	1	5,161	0.02%
2018/11/23	1	16.95	0	0.00	16.95	1	5,008	0.02%
2018/11/22	30	17.05	30	17.05	17.10	0	4,973	0.00%
2018/11/21	0	0.00	3	17.05	17.00	-3	4,906	-0.06%
2018/11/20	1	16.85	21	17.09	17.20	-20	4,843	-0.41%
2018/11/19	30	16.90	30	17.00	17.00	0	4,734	0.00%
2018/11/16	30	16.85	60	17.07	17.05	-30	4,703	-0.64%
2018/11/15	51	16.91	0	0.00	16.85	51	4,540	1.12%
2018/11/14	41	16.95	1	17.05	16.95	40	4,321	0.93%
2018/11/13	40	17.18	40	17.35	17.50	0	3,986	0.00%
2018/11/12	30	17.75	0	0.00	17.65	30	3,923	0.76%
2018/11/08	0	0.00	20	18.25	18.30	-20	3,880	-0.52%
2018/11/07	1	18.05	1	18.15	18.40	0	3,855	0.00%
2018/11/05	10	17.85	20	18.13	18.30	-10	3,813	-0.26%
2018/11/02	0	0.00	10	18.15	18.10	-10	3,779	-0.26%
2018/10/31	1	17.85	0	0.00	17.75	1	3,742	0.03%
2018/10/30	0	0.00	20	17.90	17.95	-20	3,702	-0.54%
2018/10/29	0	0.00	10	17.50	17.50	-10	3,674	-0.27%
2018/10/26	0	0.00	10	17.35	17.35	-10	3,664	-0.27%
2018/10/25	2	17.20	20	17.30	17.20	-18	3,658	-0.49%
2018/10/22	0	0.00	20	18.55	18.60	-20	3,560	-0.56%
2018/10/19	1	18.05	1	18.15	18.30	0	3,535	0.00%
2018/10/18	21	18.45	0	0.00	18.35	21	3,458	0.61%
2018/10/17	2	18.65	10	18.60	18.60	-8	3,346	-0.24%
2018/10/16	20	18.98	40	18.78	18.75	-20	3,300	-0.61%
2018/10/15	80	18.94	10	19.00	18.95	70	3,218	2.18%
2018/10/11	1	19.75	0	0.00	19.20	1	3,031	0.03%
2018/10/04	20	22.10	0	0.00	21.75	20	2,867	0.70%
2018/10/03	60	22.25	60	22.40	22.25	0	2,865	0.00%
2018/10/02	30	22.15	20	22.29	22.35	10	2,831	0.35%
2018/09/28	0	0.00	20	22.25	22.15	-20	2,788	-0.72%
2018/09/26	0	0.00	10	22.10	22.10	-10	2,779	-0.36%
2018/09/25	10	22.05	0	0.00	22.05	10	2,793	0.36%
2018/09/21	0	0.00	10	21.85	21.85	-10	2,787	-0.36%
2018/09/20	10	21.70	1	21.65	21.65	9	2,753	0.33%
2018/09/19	18	21.40	42	21.53	21.55	-24	2,744	-0.87%
2018/09/18	20	21.13	10	21.15	21.15	10	2,766	0.36%
2018/09/17	30	21.13	0	0.00	21.15	30	2,775	1.08%
2018/09/13	4	21.19	0	0.00	21.20	4	2,890	0.14%
2018/09/11	20	21.30	10	21.40	21.40	10	2,941	0.34%
2018/09/07	2	21.58	0	0.00	21.50	2	3,078	0.06%
2018/09/04	0	0.00	10	22.30	22.30	-10	3,115	-0.32%
2018/09/03	0	0.00	8	22.20	22.20	-8	3,138	-0.25%
2018/08/31	0	0.00	11	22.24	22.50	-11	3,148	-0.35%
2018/08/30	0	0.00	20	22.25	22.30	-20	3,122	-0.64%
2018/08/29	10	21.80	21	21.94	21.95	-11	3,116	-0.35%
2018/08/28	20	21.85	0	0.00	21.80	20	3,103	0.64%
2018/08/23	30	22.05	0	0.00	22.00	30	3,291	0.91%
2018/08/22	0	0.00	10	22.00	21.95	-10	3,304	-0.30%
2018/08/21	10	21.40	0	0.00	21.50	10	3,284	0.30%
2018/08/14	1	21.50	0	0.00	21.50	1	3,268	0.03%
2018/08/07	10	22.05	0	0.00	22.15	10	3,234	0.31%
2018/08/03	0	0.00	4	22.05	22.15	-4	3,181	-0.13%
2018/08/02	5	22.19	0	0.00	22.05	5	3,149	0.16%
2018/08/01	12	22.05	10	22.30	22.30	2	3,105	0.06%
2018/07/31	20	22.18	10	22.35	22.35	10	3,060	0.33%
2018/07/30	0	0.00	10	22.50	22.50	-10	2,992	-0.33%
2018/07/27	20	22.30	0	0.00	22.35	20	3,039	0.66%
2018/07/26	10	22.30	10	22.45	22.45	0	3,045	0.00%
2018/07/25	10	22.30	0	0.00	22.25	10	3,046	0.33%
2018/07/23	0	0.00	10	22.45	22.45	-10	3,053	-0.33%
2018/07/20	10	22.20	20	22.28	22.20	-10	3,067	-0.33%
2018/07/18	0	0.00	21	22.52	22.60	-21	3,077	-0.68%
2018/07/17	10	22.00	20	22.38	22.40	-10	3,095	-0.32%
2018/07/16	0	0.00	30	22.08	22.10	-30	3,104	-0.97%
2018/07/13	0	0.00	30	22.08	22.20	-30	3,121	-0.96%
2018/07/12	6	21.80	0	0.00	21.85	6	3,160	0.19%
2018/07/11	0	0.00	10	21.80	21.80	-10	3,163	-0.32%
2018/07/09	1	21.80	0	0.00	21.85	1	3,262	0.03%
2018/07/06	13	21.77	0	0.00	21.65	13	3,322	0.39%
2018/07/05	56	21.89	1	21.85	21.75	55	3,349	1.64%
2018/07/04	0	0.00	41	22.68	22.70	-41	3,423	-1.20%
2018/07/03	0	0.00	20	22.70	22.70	-20	3,634	-0.55%
2018/07/02	30	22.92	20	22.85	22.85	10	3,617	0.28%
2018/06/29	10	22.85	0	0.00	22.90	10	3,605	0.28%
2018/06/28	10	22.90	0	0.00	22.80	10	3,583	0.28%
2018/06/27	11	22.90	1	22.95	22.95	10	3,705	0.27%
2018/06/22	10	23.10	10	23.30	23.10	0	3,770	0.00%
2018/06/21	0	0.00	15	23.32	23.25	-15	3,649	-0.41%
2018/06/20	10	23.25	20	23.38	23.40	-10	3,791	-0.26%
2018/06/13	0	0.00	5	24.25	24.15	-5	3,992	-0.13%
2018/06/08	0	0.00	11	24.21	24.20	-11	4,337	-0.25%
2018/06/07	0	0.00	22	24.30	24.30	-22	4,329	-0.51%
2018/06/06	21	24.20	0	0.00	24.20	21	4,299	0.49%
2018/06/04	0	0.00	10	24.20	24.20	-10	4,277	-0.23%
2018/06/01	5	24.12	0	0.00	24.15	5	4,264	0.12%
2018/05/25	2	24.25	0	0.00	24.25	2	3,979	0.05%
2018/05/24	0	0.00	0.1	24.35	24.50	-0.1	3,955	0.00%
2018/05/23	10	24.40	0	0.00	24.25	10	3,929	0.25%
2018/05/21	10	24.70	10	24.65	24.65	0	3,944	0.00%
2018/05/18	0	0.00	10	24.50	24.55	-10	3,970	-0.25%
2018/05/17	43	24.57	0	0.00	24.45	43	4,026	1.07%
2018/05/16	65	24.62	0	0.00	24.50	65	4,019	1.62%
2018/05/15	0	0.00	10	24.65	24.65	-10	4,029	-0.25%
2018/05/14	23	24.30	10	24.35	24.35	13	4,086	0.32%
2018/05/11	20	24.25	0	0.00	24.25	20	4,077	0.49%
2018/05/09	0	0.00	1	24.10	24.05	-1	4,070	-0.02%
2018/05/07	30	23.93	10	23.95	23.95	20	4,110	0.49%
2018/05/04	3	24.05	10	23.95	23.95	-7	4,104	-0.17%
2018/05/02	0	0.00	4	24.21	24.20	-4	4,077	-0.10%
2018/04/30	1	24.20	0	0.00	24.15	1	4,084	0.02%
2018/04/27	1	24.30	0	0.00	24.15	1	4,083	0.02%
2018/04/24	0	0.00	20	24.15	24.15	-20	4,068	-0.49%
2018/04/23	0	0.00	10	24.70	24.60	-10	4,080	-0.25%
2018/04/20	0	0.00	20	24.53	24.50	-20	4,062	-0.49%
2018/04/19	30	24.48	0	0.00	24.50	30	4,028	0.74%
2018/04/18	13	24.28	20	24.45	24.45	-7	4,001	-0.17%
2018/04/17	0	0.00	60	24.12	24.15	-60	3,957	-1.52%
2018/04/16	20	24.33	40	24.15	24.15	-20	3,946	-0.51%
2018/04/13	50	24.64	0	0.00	24.45	50	3,877	1.29%
2018/04/12	0	0.00	43	24.83	24.90	-43	3,832	-1.12%
2018/04/11	0	0.00	45	24.72	24.75	-45	3,783	-1.19%
2018/04/10	45	24.63	20	24.48	24.45	25	3,743	0.67%
2018/04/09	230	25.15	241	25.16	24.95	-11	3,652	-0.30%	大買/大賣/
2018/04/03	10	24.35	2	24.40	24.45	8	3,407	0.23%
2018/04/02	0	0.00	10	24.65	24.65	-10	3,428	-0.29%
2018/03/31	30	24.55	0	0.00	24.55	30	3,424	0.88%
2018/03/30	7	24.80	34.5	24.69	24.70	-27.5	3,409	-0.81%
2018/03/29	31	24.03	31	24.05	24.05	0	3,255	0.00%
2018/03/27	0	0.00	10	24.40	24.30	-10	3,125	-0.32%
2018/03/26	20	24.10	20	24.20	24.25	0	3,083	0.00%
2018/03/23	32	24.08	20	24.00	24.00	12	3,044	0.39%
2018/03/22	0	0.00	51	24.50	24.50	-51	2,866	-1.78%
2018/03/21	32	24.50	0	0.00	24.45	32	2,844	1.13%
2018/03/20	21	24.50	51	24.53	24.55	-30	2,875	-1.04%
2018/03/19	83	24.85	0	0.00	24.45	83	2,830	2.93%
2018/03/16	6	25.84	0	0.00	24.65	6	2,602	0.23%
2018/03/14	30	26.57	10	26.40	26.40	20	2,281	0.88%
2018/03/13	40	26.84	20	27.10	27.10	20	2,262	0.88%
2018/03/12	1	26.95	21	27.05	27.05	-20	2,261	-0.88%
2018/03/09	0	0.00	26	26.84	26.85	-26	2,259	-1.15%
2018/03/08	0	0.00	1	26.15	26.35	-1	2,263	-0.04%
2018/03/07	20	25.88	10	25.80	25.80	10	2,258	0.44%
2018/03/06	0	0.00	15	26.05	26.05	-15	2,258	-0.66%
2018/03/05	20	25.88	20	26.00	26.00	0	2,383	0.00%
2018/03/02	0	0.00	10	26.05	26.05	-10	2,386	-0.42%
2018/03/01	4	26.05	0	0.00	26.00	4	2,382	0.17%
2018/02/27	20	26.50	10	26.50	26.50	10	2,363	0.42%
2018/02/26	20	26.61	5	26.57	26.45	15	2,357	0.64%
2018/02/23	15	26.32	10	26.50	26.50	5	2,359	0.21%
2018/02/22	23	26.24	0	0.00	26.30	23	2,381	0.97%
2018/02/21	0	0.00	10	26.20	26.90	-10	2,384	-0.42%
2018/02/12	25	25.39	0	0.00	25.45	25	2,372	1.05%
2018/02/09	30	24.88	20	25.30	24.95	10	2,352	0.43%
2018/02/08	10	25.70	10	25.90	25.90	0	2,295	0.00%
2018/02/07	40	26.16	30	25.95	25.95	10	2,298	0.44%
2018/02/06	12	26.63	10	25.00	25.00	2	2,232	0.09%
2018/02/05	21	27.50	30	27.50	27.50	-9	2,150	-0.42%
2018/02/02	0	0.00	30	28.02	28.00	-30	2,134	-1.41%
2018/02/01	1	28.05	0	0.00	28.00	1	2,132	0.05%
2018/01/31	32	28.09	0	0.00	28.10	32	2,140	1.50%
2018/01/30	40	28.50	2	28.30	28.30	38	2,121	1.79%
2018/01/29	10	29.00	0	0.00	28.85	10	2,096	0.48%
2018/01/26	20	29.05	5	29.00	29.10	15	2,090	0.72%
2018/01/25	20	29.00	50	29.14	29.15	-30	2,070	-1.45%
2018/01/24	0	0.00	0.5	28.75	28.95	-0.5	2,053	-0.02%
2018/01/23	0	0.00	5	28.90	28.85	-5	2,098	-0.24%
2018/01/22	10	28.55	33.7	28.73	28.90	-23.7	2,095	-1.13%
2018/01/17	0	0.00	22	28.73	29.00	-22	2,063	-1.07%
2018/01/16	40	28.14	35	28.49	28.65	5	2,045	0.24%
2018/01/12	20	28.30	10	28.35	28.35	10	2,059	0.49%
2018/01/11	20	28.28	20	28.45	28.45	0	2,084	0.00%
2018/01/10	0	0.00	10	28.65	28.70	-10	2,129	-0.47%
2018/01/08	0	0.00	10	28.50	28.60	-10	2,189	-0.46%
2018/01/05	20	28.30	30.2	28.50	28.50	-10.2	2,222	-0.46%