華新 (1605)-華南永昌-中正券商分點個股進出

台股 » 個股 » 華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新

(1605)

可現股當沖

股價
25.80
漲跌
▼0.40
漲幅
-1.53%
成交量
16,889張
產業
上市電器電纜類股
1699人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新 (1605)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3.1	26.00	0.1	26.00	25.80	3	14,874	0.02%
2024/12/10	40.2	26.45	11	26.35	26.20	29.2	14,683	0.20%
2024/12/09	0.1	25.90	8	25.91	25.90	-7.9	14,220	-0.06%
2024/12/06	15.2	25.73	3	25.80	25.40	12.2	13,976	0.09%
2024/12/04	10.1	25.31	0	0.00	25.25	10.1	13,453	0.08%
2024/12/03	1	25.30	4	25.85	25.90	-3	13,350	-0.02%
2024/12/02	18	25.55	1	25.40	25.50	17	13,062	0.13%
2024/11/29	8	26.16	5	26.05	26.10	3	12,560	0.02%
2024/11/28	16	26.69	10	26.60	26.55	6	12,261	0.05%
2024/11/27	2	27.75	3	27.65	27.50	-1	11,936	-0.01%
2024/11/21	2	28.15	1	28.20	28.30	1	11,476	0.01%
2024/11/20	5	28.50	0	0.00	28.60	5	11,377	0.04%
2024/11/19	10	28.15	18	28.98	28.90	-8	11,292	-0.07%
2024/11/15	3	27.82	6	27.81	27.80	-3	11,026	-0.03%
2024/11/14	1	27.25	0	0.00	27.25	1	10,932	0.01%
2024/11/13	14	27.64	0	0.00	27.60	14	10,834	0.13%
2024/11/12	31	28.08	4	28.14	28.05	27	10,673	0.25%
2024/11/11	14.1	28.96	2	28.65	28.80	12.1	10,394	0.12%
2024/11/08	3	30.00	2	30.05	30.15	1	10,010	0.01%
2024/11/07	10	30.20	0	0.00	30.65	10	9,955	0.10%
2024/11/06	0	0.00	20	29.85	29.85	-20	9,918	-0.20%
2024/11/05	2	29.50	0	0.00	29.70	2	10,060	0.02%
2024/11/04	5	29.85	0	0.00	29.60	5	10,227	0.05%
2024/11/01	20	29.50	20	29.70	30.10	0	10,487	0.00%
2024/10/30	2	29.85	1	29.70	29.60	1	10,492	0.01%
2024/10/29	0.1	30.15	0	0.00	30.10	0.1	10,408	0.00%
2024/10/28	2	30.63	1	30.85	30.80	1	10,374	0.01%
2024/10/25	5	30.83	0	0.00	31.00	5	10,395	0.05%
2024/10/24	6	30.93	0	0.00	30.85	6	10,387	0.06%
2024/10/23	20	31.35	0	0.00	31.15	20	10,418	0.19%
2024/10/22	3	31.35	4.7	31.30	31.25	-1.7	10,437	-0.02%
2024/10/21	0	0.00	9	31.77	31.70	-9	10,392	-0.09%
2024/10/18	3	31.88	0	0.00	31.80	3	10,460	0.03%
2024/10/16	1	31.65	0	0.00	31.65	1	10,760	0.01%
2024/10/15	4.1	32.25	0	0.00	32.10	4.1	10,564	0.04%
2024/10/11	5.1	32.27	5	32.30	32.00	0.1	10,685	0.00%
2024/10/09	6	32.95	0	0.00	32.85	6	10,567	0.06%
2024/10/08	4	33.88	0	0.00	33.90	4	10,337	0.04%
2024/09/30	0	0.00	1	35.20	35.00	-1	10,280	-0.01%
2024/09/27	7.1	35.46	18	35.37	35.55	-10.9	9,966	-0.11%
2024/09/26	0	0.00	5	33.65	33.45	-5	9,493	-0.05%
2024/09/25	0	0.00	6	33.93	33.50	-6	9,410	-0.06%
2024/09/19	0	0.00	1	32.15	32.40	-1	9,548	-0.01%
2024/09/18	0	0.00	3	32.00	31.85	-3	9,729	-0.03%
2024/09/16	4	31.75	0	32.10	31.60	4	9,849	0.04%
2024/09/13	0	0.00	3	31.85	31.90	-3	9,985	-0.03%
2024/09/12	4	31.15	3	31.45	31.60	1	10,076	0.01%
2024/09/11	3	30.90	8	31.31	31.40	-5	10,092	-0.05%
2024/09/10	7	31.29	0	0.00	30.75	7	10,263	0.07%
2024/09/09	3	31.45	0	0.00	31.90	3	10,265	0.03%
2024/09/06	3	32.80	2	32.90	32.75	1	10,252	0.01%
2024/09/05	0	0.00	3	34.15	33.50	-3	10,245	-0.03%
2024/09/04	7.3	33.05	0	0.00	33.15	7.3	10,309	0.07%
2024/09/02	0	0.00	5	35.45	35.45	-5	10,413	-0.05%
2024/08/29	1	34.45	0	0.00	34.65	1	10,398	0.01%
2024/08/28	0	0.00	5	34.90	34.90	-5	10,470	-0.05%
2024/08/27	2	34.55	0	0.00	34.75	2	10,627	0.02%
2024/08/26	0	0.00	4	34.64	34.80	-4	10,702	-0.04%
2024/08/23	2	33.90	0	0.00	34.00	2	10,816	0.02%
2024/08/21	0	0.00	1	33.80	33.75	-1	11,369	-0.01%
2024/08/19	2	33.25	13	33.15	33.30	-11	11,708	-0.09%
2024/08/16	0	0.00	4	33.34	33.35	-4	12,162	-0.03%
2024/08/15	3	33.10	0	0.00	32.90	3	13,489	0.02%
2024/08/13	0	0.00	9	33.28	33.30	-9	15,109	-0.06%
2024/08/12	1	33.30	0	0.00	33.50	1	15,206	0.01%
2024/08/09	0	0.00	14	33.14	33.00	-14	15,307	-0.09%
2024/08/07	0	0.00	51.3	32.48	33.10	-51.3	15,373	-0.33%
2024/08/06	7	30.56	8	30.92	30.95	-1	15,290	-0.01%
2024/08/05	116	30.76	7	31.14	30.65	109	15,294	0.71%	大買/鉅額交易
2024/08/02	14	34.23	0	0.00	34.05	14	14,981	0.09%
2024/08/01	5	35.10	0	0.00	35.15	5	15,036	0.03%
2024/07/30	6	34.44	1	34.25	34.85	5	15,286	0.03%
2024/07/29	0	35.50	3	35.30	35.25	-3	15,255	-0.02%
2024/07/26	4	35.93	13	35.88	35.90	-9	15,484	-0.06%
2024/07/23	1	35.05	0	0.00	35.80	1	15,533	0.01%
2024/07/22	1	34.80	3	34.83	34.80	-2	15,667	-0.01%
2024/07/19	3	35.50	30.2	35.75	35.75	-27.2	15,796	-0.17%
2024/07/17	10.2	36.25	2	36.25	36.15	8.2	16,236	0.05%
2024/07/15	0	0.00	1	35.70	35.70	-1	17,744	-0.01%
2024/07/12	0	0.00	3	35.90	35.85	-3	20,109	-0.01%
2024/07/10	35	35.29	2	35.25	35.25	33	22,662	0.15%
2024/07/09	7	35.55	4	35.44	35.60	3	23,992	0.01%
2024/07/08	0	0.00	10	36.07	35.90	-10	24,439	-0.04%
2024/07/04	6	35.73	0	0.00	35.80	6	25,345	0.02%
2024/07/03	1	35.20	1	35.50	35.40	0	26,018	0.00%
2024/07/02	1	35.20	0	0.00	35.15	1	26,204	0.00%
2024/07/01	0	0.00	1	35.55	35.45	-1	26,415	0.00%
2024/06/28	2	35.38	1	35.20	35.50	1	26,511	0.00%
2024/06/27	3	35.17	5	35.11	35.15	-2	26,507	-0.01%
2024/06/26	2	35.63	0	0.00	35.40	2	26,410	0.01%
2024/06/25	1	35.35	4	35.65	35.55	-3	26,387	-0.01%
2024/06/24	11	35.74	0	0.00	35.65	11	26,322	0.04%
2024/06/21	14	35.94	10	35.95	35.90	4	26,948	0.01%
2024/06/20	24	35.97	54	36.12	36.05	-30	26,895	-0.11%
2024/06/19	54	36.95	4	37.00	36.85	50	27,001	0.19%
2024/06/18	3.4	36.85	2	36.90	37.10	1.4	27,097	0.01%
2024/06/17	6	36.93	0	0.00	36.90	6	27,123	0.02%
2024/06/14	0	0.00	4	37.55	37.25	-4	27,289	-0.01%
2024/06/13	4	36.75	3	36.77	36.65	1	27,436	0.00%
2024/06/12	6	36.93	1	36.80	36.80	5	27,746	0.02%
2024/06/11	2	37.40	10	37.20	37.15	-8	27,988	-0.03%
2024/06/07	0	0.00	10	37.01	37.35	-10	27,927	-0.04%
2024/06/06	20	36.38	11.3	36.66	36.45	8.7	27,845	0.03%
2024/06/05	3	36.45	2	36.45	36.35	1	27,790	0.00%
2024/06/04	6	36.65	8	36.65	36.45	-2	27,833	-0.01%
2024/06/03	9.5	36.69	2	36.75	36.65	7.5	27,892	0.03%
2024/05/31	1	37.00	1	37.10	36.95	0	27,864	0.00%
2024/05/30	5	36.97	0	0.00	36.85	5	27,766	0.02%
2024/05/29	11	37.54	0	0.00	37.35	11	27,765	0.04%
2024/05/28	11	38.14	6	37.95	38.10	5	27,691	0.02%
2024/05/27	0	0.00	14	37.75	37.95	-14	27,715	-0.05%
2024/05/24	4	37.04	2	36.88	37.00	2	27,447	0.01%
2024/05/23	20	37.36	10	37.26	37.15	10	27,487	0.04%
2024/05/22	5	37.86	8	38.26	37.80	-3	27,239	-0.01%
2024/05/21	47	39.12	30	38.81	38.50	17	26,821	0.06%
2024/05/20	25.1	38.20	91	38.18	38.90	-65.9	25,561	-0.26%
2024/05/17	1	36.40	4	36.34	36.10	-3	24,057	-0.01%
2024/05/16	4	35.98	0	0.00	36.15	4	23,991	0.02%
2024/05/15	3	35.90	7.3	36.03	35.80	-4.3	23,927	-0.02%
2024/05/14	5	35.76	7	35.95	35.75	-2	23,892	-0.01%
2024/05/13	0	0.00	1	35.90	36.00	-1	23,880	0.00%
2024/05/10	2.3	35.70	3	35.80	35.75	-0.7	23,767	0.00%
2024/05/09	16	35.65	0	0.00	35.55	16	23,674	0.07%
2024/05/08	7	36.47	4	36.43	36.45	3	23,438	0.01%
2024/05/07	4	36.21	0	0.00	36.55	4	23,445	0.02%
2024/05/06	11	36.42	0	0.00	36.30	11	23,264	0.05%
2024/05/03	4	36.93	7	37.01	36.65	-3	23,019	-0.01%
2024/05/02	1	37.00	1	37.05	36.95	0	22,835	0.00%
2024/04/30	13	37.08	3	36.80	36.90	10	22,775	0.04%
2024/04/29	6	37.26	15	37.28	37.35	-9	22,515	-0.04%
2024/04/26	14.5	36.99	12	37.22	36.80	2.5	22,412	0.01%
2024/04/25	25	36.98	4	36.98	36.95	21	22,241	0.09%
2024/04/24	9.3	37.54	4	37.48	37.50	5.3	22,007	0.02%
2024/04/23	7	37.91	14.2	37.92	37.55	-7.2	21,995	-0.03%
2024/04/22	28	38.70	14	38.88	38.00	14	21,800	0.06%
2024/04/19	19	39.13	11	38.81	38.85	8	21,221	0.04%
2024/04/18	70.3	41.15	73	41.17	40.40	-2.7	20,078	-0.01%
2024/04/17	60	40.37	81.9	40.45	40.35	-21.9	17,724	-0.12%
2024/04/16	55	39.25	62.1	38.78	38.05	-7	15,791	-0.04%
2024/04/15	77.1	40.04	98.2	39.96	39.60	-21.1	15,238	-0.14%
2024/04/12	32	39.25	30.1	39.45	39.20	1.9	13,926	0.01%
2024/04/11	109	39.41	107.1	39.13	38.75	1.9	13,388	0.01%	大買/大賣/
2024/04/10	35	38.84	12	38.92	39.00	23	12,940	0.18%
2024/04/09	3	38.51	20	38.54	38.80	-17	12,556	-0.14%
2024/04/08	9	37.51	18	37.40	37.60	-9	11,866	-0.08%
2024/04/03	17	37.04	3	36.57	36.30	14	11,849	0.12%
2024/04/02	11	36.79	2	36.85	36.70	9	12,036	0.07%
2024/04/01	4	37.30	0	0.00	37.30	4	12,341	0.03%
2024/03/29	0	0.00	10	37.60	37.55	-10	12,409	-0.08%
2024/03/28	0	0.00	4	37.73	37.40	-4	12,481	-0.03%
2024/03/27	5	37.60	7	37.68	37.50	-2	12,757	-0.02%
2024/03/26	28	38.10	60	38.25	37.90	-32	13,236	-0.24%
2024/03/25	12.4	37.91	6	38.00	37.45	6.4	13,101	0.05%
2024/03/22	3	37.62	31	37.80	37.55	-28	13,736	-0.20%
2024/03/21	6.1	37.28	8	37.26	37.35	-2	14,450	-0.01%
2024/03/20	0	0.00	2	36.33	36.65	-2	15,848	-0.01%
2024/03/19	8.1	37.04	174	36.63	36.60	-166	15,873	-1.05%	大賣/鉅額交易
2024/03/18	174	37.07	7	37.20	37.25	167	15,697	1.06%	大買/鉅額交易
2024/03/15	5.1	36.46	45	36.61	37.05	-39.9	15,617	-0.26%
2024/03/14	4	36.06	24.7	36.16	36.30	-20.7	15,387	-0.13%
2024/03/13	7	35.19	5	35.52	35.05	2	15,238	0.01%
2024/03/12	4	35.69	2	35.70	35.60	2	15,605	0.01%
2024/03/11	3	35.22	2	35.30	35.55	1	15,989	0.01%
2024/03/08	22	34.90	20	35.10	35.15	2	16,677	0.01%
2024/03/07	35	35.29	0	0.00	35.10	35	17,507	0.20%
2024/03/06	5	35.85	6	35.95	35.85	-1	17,615	-0.01%
2024/03/05	8	36.14	3	36.05	36.10	5	17,889	0.03%
2024/03/04	0.1	36.45	27	36.54	36.45	-26.9	18,019	-0.15%
2024/03/01	6.1	36.25	0	0.00	36.10	6.1	18,123	0.03%
2024/02/29	7	36.01	10	36.76	37.00	-3	18,182	-0.02%
2024/02/27	0.1	36.00	2	35.50	35.65	-1.9	18,359	-0.01%
2024/02/26	1	35.80	0	0.00	35.90	1	18,880	0.01%
2024/02/22	0	0.00	38	36.52	36.65	-38	19,153	-0.20%
2024/02/21	2.2	36.40	2	36.65	36.40	0.2	19,250	0.00%
2024/02/20	0	0.00	9	36.06	36.30	-9	19,299	-0.05%
2024/02/19	0	0.00	3	36.35	36.45	-3	19,653	-0.02%
2024/02/16	0	0.00	12	35.84	36.05	-12	20,594	-0.06%
2024/02/15	3	34.85	4	35.18	35.30	-1	20,614	0.00%
2024/02/05	14	34.89	2	34.85	34.80	12	20,576	0.06%
2024/02/01	24	35.34	0	0.00	35.45	24	20,569	0.12%
2024/01/31	4	35.50	0	0.00	35.40	4	20,699	0.02%
2024/01/30	6	35.84	5	35.70	35.60	1	20,775	0.00%
2024/01/29	2	36.35	0	0.00	36.35	2	20,909	0.01%
2024/01/26	13	36.12	3	36.17	36.20	10	20,963	0.05%
2024/01/25	2	36.00	1	35.95	35.95	1	21,026	0.00%
2024/01/24	3	36.15	10	36.27	36.30	-7	21,109	-0.03%
2024/01/23	0	0.00	3	36.10	36.20	-3	21,232	-0.01%
2024/01/19	0	0.00	5	35.55	35.85	-5	21,210	-0.02%
2024/01/18	19	35.02	7	35.15	35.10	12	21,238	0.06%
2024/01/17	19	35.21	13	35.39	34.70	6	21,257	0.03%
2024/01/16	13	36.13	2.7	35.96	35.90	10.4	20,967	0.05%
2024/01/15	2	36.50	9	36.58	36.65	-7	20,928	-0.03%
2024/01/12	5	36.06	0	0.00	36.05	5	21,079	0.02%
2024/01/11	8	36.11	0	0.00	36.20	8	21,111	0.04%
2024/01/10	9	36.24	0	0.00	36.00	9	21,272	0.04%
2024/01/09	5.1	36.65	1	36.60	36.55	4.1	21,246	0.02%
2024/01/08	0	37.65	0	0.00	37.25	0	21,574	0.00%
2024/01/05	13	37.47	0	0.00	37.30	13	21,589	0.06%
2024/01/04	3	37.75	4	38.00	37.70	-1	21,769	0.00%
2024/01/03	19	37.74	3	37.85	37.60	16	21,882	0.07%
2024/01/02	24	38.36	0	0.00	38.30	24	22,074	0.11%
2023/12/29	35	38.80	31	38.69	38.65	4	22,267	0.02%
2023/12/28	14	38.94	14	39.28	39.10	0	22,491	0.00%
2023/12/27	2	39.20	31	39.06	39.00	-29	22,323	-0.13%
2023/12/25	4	38.38	25	38.38	38.15	-21	21,872	-0.10%
2023/12/22	5	39.35	21	39.20	38.85	-16	21,793	-0.07%
2023/12/21	2	38.58	1	38.70	39.55	1	21,490	0.00%
2023/12/20	21	38.98	19	39.19	38.90	2	20,848	0.01%
2023/12/19	16.1	38.48	6	38.92	39.20	10.1	20,220	0.05%
2023/12/18	25.1	39.07	819	39.04	39.25	-794	19,508	-4.07%	大賣/鉅額交易
2023/12/15	16	38.58	97	38.52	38.40	-81	18,999	-0.43%
2023/12/14	4	37.10	5	37.29	37.10	-1	17,448	-0.01%
2023/12/13	12	37.25	0	0.00	37.10	12	17,348	0.07%
2023/12/12	12	37.35	18	37.44	37.45	-6	18,028	-0.03%
2023/12/11	6.1	36.90	2	36.85	36.80	4.1	17,948	0.02%
2023/12/08	25.5	37.07	15	37.13	37.00	10.5	17,853	0.06%
2023/12/07	18.1	36.89	12	37.34	36.75	6.1	17,768	0.03%
2023/12/06	15	36.73	2	36.65	36.65	13	17,470	0.07%
2023/12/05	62	37.14	0	0.00	36.85	62	17,143	0.36%
2023/12/04	32	39.00	696	39.44	38.35	-664	16,571	-4.01%	大賣/鉅額交易
2023/12/01	48	38.59	11	38.80	38.30	37	15,709	0.24%
2023/11/30	58	38.75	34	39.30	38.90	24	15,554	0.15%
2023/11/29	300	39.63	1	39.40	39.35	299	15,449	1.94%	大買/鉅額交易
2023/11/28	144	39.73	45	39.69	39.90	99	15,616	0.63%	大買/
2023/11/27	58	39.44	15	39.87	39.00	43	15,835	0.27%
2023/11/24	697	39.72	33	40.13	39.55	664	15,734	4.22%	大買/鉅額交易
2023/11/22	29	38.68	5	38.84	38.90	24	14,929	0.16%
2023/11/21	5	38.70	29	38.64	38.85	-24	14,910	-0.16%
2023/11/20	13	38.05	2	38.35	38.05	11	14,813	0.07%
2023/11/17	4	38.10	5	38.07	38.00	-1	14,715	-0.01%
2023/11/16	15	38.11	5	37.92	38.15	10	14,708	0.07%
2023/11/15	4	37.91	66	37.49	38.10	-62	14,372	-0.43%
2023/11/14	0	0.00	8	35.84	36.00	-8	13,525	-0.06%
2023/11/13	21	35.74	1	35.80	35.95	20	13,689	0.15%
2023/11/10	1	35.25	3	35.40	35.45	-2	13,848	-0.01%
2023/11/08	10	35.87	0	0.00	35.60	10	14,702	0.07%
2023/11/07	1	36.20	8	36.19	36.20	-7	14,722	-0.05%
2023/11/06	1	35.90	5.9	36.00	36.15	-4.9	15,081	-0.03%
2023/11/03	4.1	35.22	5	35.14	35.30	-0.9	15,292	-0.01%
2023/11/02	3	34.45	0	0.00	34.50	3	15,648	0.02%
2023/10/31	4	34.62	55	34.55	34.35	-51	16,955	-0.30%
2023/10/30	0	35.40	0	0.00	35.40	0	19,616	0.00%
2023/10/27	0	0.00	2	35.15	35.05	-2	19,758	-0.01%
2023/10/26	2	34.90	0	0.00	34.85	2	19,979	0.01%
2023/10/25	51	35.60	0	0.00	35.50	51	20,042	0.25%
2023/10/24	0	0.00	2	35.13	35.05	-2	20,148	-0.01%
2023/10/23	10	34.70	0	0.00	34.75	10	20,329	0.05%
2023/10/20	6	34.97	10	35.10	34.85	-4	20,562	-0.02%
2023/10/19	4	35.61	3	35.57	35.75	1	20,932	0.00%
2023/10/18	3	35.92	4	35.75	35.60	-1	21,258	0.00%
2023/10/17	0	0.00	9	36.32	36.10	-9	21,223	-0.04%
2023/10/16	20	35.90	11	35.83	36.05	9	21,485	0.04%
2023/10/13	14	37.29	1	37.55	37.35	13	21,407	0.06%
2023/10/12	20	37.13	20	37.39	37.85	0	21,660	0.00%
2023/10/11	0	0.00	5	37.49	37.25	-5	21,669	-0.02%
2023/10/06	1	37.30	9	37.09	37.00	-8	21,830	-0.04%
2023/10/05	4	35.71	9	36.06	36.05	-5	21,818	-0.02%
2023/10/04	13.1	34.95	207	35.00	35.10	-193.9	21,783	-0.89%	大賣/鉅額交易
2023/10/03	9	36.18	11	36.05	36.00	-2	21,649	-0.01%
2023/10/02	0	0.00	1	37.05	37.10	-1	21,593	0.00%
2023/09/28	1	36.80	0	0.00	36.80	1	21,784	0.00%
2023/09/27	11	37.22	0	0.00	36.75	11	22,001	0.05%
2023/09/26	4	37.69	4	37.76	37.60	0	22,212	0.00%
2023/09/25	11	37.83	18	37.61	37.70	-7	22,855	-0.03%
2023/09/22	5	37.31	1	37.25	37.40	4	23,740	0.02%
2023/09/21	16	37.30	6	37.63	37.20	10	24,523	0.04%
2023/09/20	29	38.44	30	38.48	37.65	-1	26,186	0.00%
2023/09/19	0	0.00	10	38.14	37.90	-10	26,391	-0.04%
2023/09/15	0	0.00	6	38.06	38.25	-6	27,128	-0.02%
2023/09/14	6	37.05	11	37.11	37.55	-5	26,741	-0.02%
2023/09/13	0	0.00	30	36.72	36.80	-30	27,153	-0.11%
2023/09/12	3	36.10	2	36.55	36.55	1	29,420	0.00%
2023/09/11	3	36.17	0	0.00	35.75	3	29,587	0.01%
2023/09/08	3	36.45	31	36.56	36.50	-28	29,685	-0.09%
2023/09/07	2	36.95	10	36.95	36.75	-8	29,742	-0.03%
2023/09/06	3	37.40	6	37.50	37.40	-3	29,853	-0.01%
2023/09/05	1	37.65	1	37.60	37.60	0	29,991	0.00%
2023/09/04	6	37.66	13	37.80	38.00	-7	30,532	-0.02%
2023/09/01	10	37.54	9.1	37.96	37.25	1	30,738	0.00%
2023/08/31	2.1	36.98	6.2	37.22	38.00	-4.1	30,855	-0.01%
2023/08/30	3	36.75	8	36.76	36.75	-5	31,045	-0.02%
2023/08/29	3	36.25	6	36.46	36.65	-3	31,320	-0.01%
2023/08/28	2	36.20	2	36.35	36.40	0	31,504	0.00%
2023/08/25	0	0.00	5	36.42	36.35	-5	31,607	-0.02%
2023/08/24	2	36.30	19	35.93	36.25	-17	31,683	-0.05%
2023/08/23	0	0.00	1	36.20	36.05	-1	31,599	0.00%
2023/08/22	7	36.06	5	35.90	35.90	2	31,758	0.01%
2023/08/21	7.3	36.53	0	0.00	36.55	7.3	31,803	0.02%
2023/08/18	1	36.75	0	0.00	36.40	1	31,887	0.00%
2023/08/17	4	35.66	7	36.13	36.40	-3	31,950	-0.01%
2023/08/16	7	35.57	36	35.58	35.70	-29	32,010	-0.09%
2023/08/15	9	35.93	13	36.12	35.90	-4	32,256	-0.01%
2023/08/14	15	36.05	14	36.05	35.70	1	32,246	0.00%
2023/08/11	7	38.36	3.5	38.39	38.10	3.5	31,692	0.01%
2023/08/10	12	38.71	4	39.28	38.35	8	31,654	0.03%
2023/08/09	9	39.16	0	0.00	38.95	9	31,430	0.03%
2023/08/08	2	39.78	6.6	40.03	39.55	-4.6	31,292	-0.01%
2023/08/07	4.1	38.83	20	39.34	39.35	-15.9	31,124	-0.05%
2023/08/04	70.2	39.23	43.5	39.41	38.90	26.7	31,013	0.09%
2023/08/02	868	42.84	851.4	42.22	41.35	16.5	30,500	0.05%	大買/大賣/
2023/08/01	5.2	40.29	11	40.45	40.45	-5.8	28,883	-0.02%
2023/07/31	41	40.14	28	40.10	40.00	13	29,099	0.04%
2023/07/28	10	40.35	0	0.00	40.50	10	29,027	0.03%
2023/07/27	0	0.00	4	40.48	40.35	-4	29,065	-0.01%
2023/07/26	13	40.20	1	40.80	39.85	12	29,173	0.04%
2023/07/25	3	40.15	8.2	40.08	40.40	-5.2	29,388	-0.02%
2023/07/24	15	38.85	14.7	39.19	39.10	0.3	29,490	0.00%
2023/07/21	10.4	40.13	2	39.90	39.90	8.4	29,284	0.03%
2023/07/20	1	40.85	4	40.74	40.60	-3	29,311	-0.01%
2023/07/19	4	40.63	4	41.10	40.40	0	29,499	0.00%
2023/07/18	8.4	40.85	1	40.65	40.65	7.4	29,507	0.02%
2023/07/17	3	41.68	8	41.68	41.45	-5	29,426	-0.02%
2023/07/14	0	0.00	6	40.95	40.85	-6	29,446	-0.02%
2023/07/13	28.7	41.46	5	41.19	40.80	23.7	29,844	0.08%
2023/07/12	15	41.35	16	41.46	41.35	-1	30,584	0.00%
2023/07/11	19	41.47	11	40.90	40.90	8	31,559	0.03%
2023/07/10	17	41.20	16	41.18	41.15	1	31,979	0.00%
2023/07/07	7.4	41.10	19	41.19	41.20	-11.6	32,349	-0.04%
2023/07/06	4	41.65	8	41.80	41.75	-4	32,443	-0.01%
2023/07/05	10	42.10	3	41.98	41.70	7	32,592	0.02%
2023/07/04	19	41.92	16	42.00	41.90	3	32,579	0.01%
2023/07/03	15	41.98	15	41.97	42.40	0	32,809	0.00%
2023/06/30	11	41.18	14.1	41.38	41.00	-3.1	32,848	-0.01%
2023/06/29	39.1	40.87	53	40.86	40.60	-13.9	32,276	-0.04%
2023/06/28	307	41.25	259	41.42	41.10	48	31,888	0.15%	大買/大賣/
2023/06/27	104.6	43.93	79	43.80	43.55	25.6	31,370	0.08%	大買/
2023/06/26	58	45.12	27	45.21	44.80	31	31,693	0.10%
2023/06/21	20	46.42	3	46.33	46.25	17	32,110	0.05%
2023/06/20	29	47.09	26	47.01	46.90	3	31,981	0.01%
2023/06/19	22	46.52	18	46.49	46.80	4	31,780	0.01%
2023/06/16	120	47.14	45.2	46.92	46.85	74.8	31,611	0.24%	大買/
2023/06/15	6	45.47	2	45.53	45.55	4	29,754	0.01%
2023/06/14	4	45.08	9	45.08	45.15	-5	30,789	-0.02%
2023/06/13	24	44.67	12	44.71	44.65	12	30,901	0.04%
2023/06/12	13	44.69	0	0.00	44.60	13	31,142	0.04%
2023/06/09	52	45.32	48	45.55	45.30	4	31,339	0.01%
2023/06/08	82	45.09	24	44.89	45.00	58	31,906	0.18%
2023/06/07	37	45.56	34	45.73	45.65	3	32,130	0.01%
2023/06/06	16	46.25	38	46.08	46.15	-22	32,358	-0.07%
2023/06/05	28	47.08	15	47.49	46.95	13	32,793	0.04%
2023/06/02	17	46.07	29	46.29	46.40	-12	33,858	-0.04%
2023/06/01	27	45.57	3	45.57	45.50	24	34,064	0.07%
2023/05/31	1	46.25	23	46.33	46.20	-22	34,591	-0.06%
2023/05/30	6	46.24	3	46.45	46.15	3	36,311	0.01%
2023/05/29	57	46.60	21	46.45	46.60	36	38,028	0.09%
2023/05/26	2.3	45.88	2	45.70	45.55	0.3	38,563	0.00%
2023/05/25	54	45.93	17	46.07	45.85	37	38,857	0.10%
2023/05/24	9	46.32	4	45.79	46.35	5	39,438	0.01%
2023/05/23	8	46.18	1	46.10	46.10	7	40,296	0.02%
2023/05/22	9	46.28	0	47.00	46.25	9	41,148	0.02%
2023/05/19	24	46.90	12	46.65	46.45	12	42,489	0.03%
2023/05/18	5.1	47.33	60	47.51	47.60	-55	43,618	-0.13%
2023/05/17	5	46.87	1	46.75	46.75	4	44,200	0.01%
2023/05/16	0	0.00	4	46.54	46.60	-4	44,831	-0.01%
2023/05/15	20.1	45.52	24	45.70	45.90	-3.9	45,104	-0.01%
2023/05/12	34	46.33	47	46.13	45.90	-13	45,729	-0.03%
2023/05/11	34	46.33	47	46.13	45.90	-13	45,863	-0.03%
2023/05/10	10	46.73	11	46.99	47.05	-1	46,182	0.00%
2023/05/09	60.1	46.88	48	46.51	46.25	12.1	47,115	0.03%
2023/05/08	108	48.19	556	47.96	47.70	-448	47,357	-0.95%	大買/大賣/鉅額交易
2023/05/05	3	50.70	14	50.59	50.10	-11	46,913	-0.02%
2023/05/04	14	50.30	10	50.35	50.30	4	47,582	0.01%
2023/05/03	14	49.82	47	50.02	50.20	-33	48,900	-0.07%
2023/05/02	11.1	50.03	20	50.29	50.40	-9	50,878	-0.02%
2023/04/28	12	49.67	18.1	49.89	49.65	-6	53,192	-0.01%
2023/04/27	9	48.37	8.2	48.34	48.30	0.8	53,203	0.00%
2023/04/26	11.2	48.22	9	48.40	48.75	2.2	53,147	0.00%
2023/04/25	10	49.58	25	48.76	48.60	-15	53,164	-0.03%
2023/04/24	8	49.53	20	49.78	49.85	-12	53,666	-0.02%
2023/04/21	14.3	50.18	15.1	50.06	49.90	-0.9	53,707	0.00%
2023/04/20	40.2	49.94	14	49.89	49.85	26.2	54,235	0.05%
2023/04/19	5	50.84	42	50.98	50.70	-37	55,088	-0.07%
2023/04/18	48.4	50.82	33	50.77	50.40	15.4	55,807	0.03%
2023/04/17	102	52.04	104.2	52.26	51.90	-2.2	55,960	0.00%	大買/大賣/
2023/04/14	38	50.79	128.1	50.87	51.50	-90.1	57,315	-0.16%	大賣/
2023/04/13	114	50.06	79	50.50	49.50	35	57,195	0.06%	大買/
2023/04/12	76	49.93	75.1	50.11	49.95	0.9	58,092	0.00%
2023/04/11	7	49.41	12	49.50	49.45	-5	58,866	-0.01%
2023/04/10	37	49.35	20.1	49.17	49.10	17	59,744	0.03%
2023/04/07	16	49.33	47.1	49.71	49.55	-31.1	60,137	-0.05%
2023/04/06	28	48.39	40.5	48.89	49.40	-12.5	60,348	-0.02%
2023/03/31	126	49.25	41.4	49.24	48.75	84.6	60,414	0.14%	大買/
2023/03/30	40	50.16	37	50.28	49.85	3	60,949	0.00%
2023/03/29	39	49.77	57	50.14	50.00	-18	63,156	-0.03%
2023/03/28	164.1	50.16	66	49.99	49.80	98.1	63,770	0.15%	大買/
2023/03/27	72	51.54	20.6	51.61	51.30	51.4	63,196	0.08%
2023/03/24	58.1	52.82	40.1	53.06	53.10	18	62,942	0.03%
2023/03/23	4.1	52.02	15	51.90	52.00	-10.9	62,652	-0.02%
2023/03/22	32	51.79	18	51.85	51.70	14	63,005	0.02%
2023/03/21	5	52.08	34	52.50	51.60	-29	63,637	-0.05%
2023/03/20	61	52.28	14	51.76	51.70	47	63,826	0.07%
2023/03/17	17	52.14	66	52.42	52.80	-49	64,550	-0.08%
2023/03/16	26	51.21	14	51.06	50.70	12	64,938	0.02%
2023/03/15	6	51.90	28.5	51.92	51.50	-22.5	67,072	-0.03%
2023/03/14	33	51.38	13	50.97	50.80	20	68,046	0.03%
2023/03/13	26.1	50.79	22	51.51	52.30	4.1	69,167	0.01%
2023/03/10	109.1	51.41	59	51.78	51.50	50.1	71,266	0.07%	大買/
2023/03/09	11	53.29	13	53.25	52.60	-2	72,456	0.00%
2023/03/08	115	53.43	64	53.66	53.50	51	74,395	0.07%	大買/
2023/03/07	41.1	53.19	106	53.03	53.80	-64.9	74,564	-0.09%	大賣/
2023/03/06	18.1	50.72	51	50.87	50.70	-32.9	74,340	-0.04%
2023/03/03	30.2	50.03	15	50.31	49.95	15.2	76,079	0.02%
2023/03/02	99	49.84	93	50.02	50.20	6	76,368	0.01%
2023/03/01	213	51.58	71	51.68	51.00	142	75,765	0.19%	大買/鉅額交易
2023/02/24	48	56.92	51	56.71	56.60	-3	75,178	0.00%
2023/02/23	77	57.61	21	57.71	57.30	56	75,552	0.07%
2023/02/22	81	57.39	2,080	57.04	57.30	-1,999	76,635	-2.61%	大賣/鉅額交易
2023/02/21	80	58.52	2,103	58.19	57.80	-2,023	78,358	-2.58%	大賣/鉅額交易
2023/02/20	32	58.60	48.4	58.60	58.60	-16.4	80,000	-0.02%
2023/02/17	112	56.11	92	56.75	57.50	20	82,088	0.02%	大買/
2023/02/16	41	55.54	90	55.46	56.30	-49	82,733	-0.06%
2023/02/15	13	53.58	146	53.71	54.20	-133	82,929	-0.16%	大賣/鉅額交易
2023/02/14	184	53.28	56	53.62	52.90	128	83,055	0.15%	大買/鉅額交易
2023/02/13	32	52.70	7	53.01	53.10	25	83,654	0.03%
2023/02/10	33	53.62	71	53.63	53.00	-38	85,030	-0.04%
2023/02/09	15	53.07	17	53.21	53.40	-2	86,218	0.00%
2023/02/08	118	53.07	26.2	53.06	52.70	91.8	86,205	0.11%	大買/
2023/02/07	124	52.48	128	52.70	52.60	-4	86,045	0.00%	大買/大賣/
2023/02/06	1,578.2	54.21	1,326	54.22	53.90	252.2	85,738	0.29%	大買/大賣/鉅額交易
2023/02/03	82	54.15	92	54.14	54.20	-10	85,519	-0.01%
2023/02/02	299	54.69	277	54.25	54.00	22	85,024	0.03%	大買/大賣/
2023/02/01	2,896	54.07	2,292	54.09	54.60	604	84,252	0.72%	大買/大賣/鉅額交易
2023/01/31	149	53.35	173.7	53.45	54.20	-24.7	83,144	-0.03%	大買/大賣/
2023/01/30	75	50.86	283	49.43	52.00	-208	81,421	-0.26%	大賣/鉅額交易
2023/01/17	246	47.39	106	47.48	47.70	140	79,292	0.18%	大買/大賣/鉅額交易
2023/01/16	64	46.82	43	46.93	47.05	21	79,485	0.03%
2023/01/13	23	47.05	30	47.20	46.85	-7	79,961	-0.01%
2023/01/12	518	47.17	523	47.48	47.10	-5	80,296	-0.01%	大買/大賣/
2023/01/11	52	47.27	72	47.69	47.10	-20	79,661	-0.03%
2023/01/10	28	47.69	85	47.95	47.20	-57	79,638	-0.07%
2023/01/09	122	47.45	98	47.61	47.60	24	79,338	0.03%	大買/
2023/01/06	439	47.48	363	46.60	47.70	76	78,627	0.10%	大買/大賣/
2023/01/05	90	47.20	72	47.23	47.00	18	78,464	0.02%
2023/01/04	429	47.57	393	47.88	46.95	36	78,133	0.05%	大買/大賣/
2023/01/03	81	46.35	79	46.45	46.95	2	76,474	0.00%
2022/12/30	302	47.36	406.3	47.79	47.20	-104.3	75,657	-0.14%	大買/大賣/鉅額交易
2022/12/29	598	46.37	451	46.32	46.60	147	74,686	0.20%	大買/大賣/鉅額交易
2022/12/28	452	47.93	209	48.43	47.60	243	74,493	0.33%	大買/大賣/鉅額交易
2022/12/27	356	47.62	188	47.40	47.90	168	74,206	0.23%	大買/大賣/鉅額交易
2022/12/26	86	46.51	69	46.62	46.65	17	74,481	0.02%
2022/12/23	58	46.78	52	46.70	46.75	6	75,126	0.01%
2022/12/22	300	47.61	249	48.27	47.55	51	75,683	0.07%	大買/大賣/
2022/12/21	375	48.03	447	48.78	47.75	-72	75,572	-0.10%	大買/大賣/
2022/12/20	72	47.09	81	47.25	46.10	-9	73,812	-0.01%
2022/12/19	89	47.10	70	47.37	46.95	19	73,561	0.03%
2022/12/16	109	48.20	150.2	48.15	48.20	-41.2	74,003	-0.06%	大買/大賣/
2022/12/15	354.1	48.20	44	48.23	48.05	310.1	73,914	0.42%	大買/鉅額交易
2022/12/14	257	47.81	61	47.69	47.85	196	74,877	0.26%	大買/鉅額交易
2022/12/13	151	47.44	151	47.67	47.30	0	76,118	0.00%	大買/大賣/
2022/12/12	31	46.78	20	46.74	47.15	11	75,796	0.01%
2022/12/09	122	47.14	152	47.29	46.95	-30	76,135	-0.04%	大買/大賣/
2022/12/08	527	48.48	520	48.31	47.90	7	75,716	0.01%	大買/大賣/
2022/12/07	427	47.62	429	48.35	47.30	-2	75,092	0.00%	大買/大賣/
2022/12/06	1,414	49.23	423	49.03	48.30	991	74,060	1.34%	大買/大賣/鉅額交易
2022/12/05	1,346	49.03	97	48.92	49.05	1,249	73,091	1.71%	大買/鉅額交易
2022/12/02	258	48.35	278.8	47.62	48.90	-20.8	71,808	-0.03%	大買/大賣/
2022/12/01	278	46.68	331	47.11	46.00	-53	69,304	-0.08%	大買/大賣/
2022/11/30	210	46.49	254	46.60	46.70	-44	67,824	-0.06%	大買/大賣/
2022/11/29	95	45.27	37	45.37	45.45	58	65,835	0.09%
2022/11/28	179	45.42	71	45.34	45.95	108	65,403	0.17%	大買/鉅額交易
2022/11/25	53	44.79	171	44.83	45.25	-118	64,630	-0.18%	大賣/鉅額交易
2022/11/24	159	42.40	48	43.03	43.90	111	63,251	0.18%	大買/鉅額交易
2022/11/23	89	43.16	60	43.16	42.90	29	62,958	0.05%
2022/11/22	196	42.24	198	42.18	42.60	-2	62,376	0.00%	大買/大賣/
2022/11/21	379	43.34	329	43.52	43.20	50	62,300	0.08%	大買/大賣/
2022/11/18	152	43.80	107	43.60	43.70	45	62,621	0.07%	大買/大賣/
2022/11/17	259	45.68	132	45.60	44.55	127	63,126	0.20%	大買/大賣/鉅額交易
2022/11/16	197	48.09	236	47.98	48.00	-39	61,132	-0.06%	大買/大賣/
2022/11/15	245	47.84	267.1	46.42	48.35	-22.1	59,027	-0.04%	大買/大賣/
2022/11/14	162	44.35	226	43.86	44.55	-64	56,831	-0.11%	大買/大賣/
2022/11/11	190	42.17	248	42.03	42.15	-58	55,531	-0.10%	大買/大賣/
2022/11/10	139	41.05	111	41.22	41.05	28	55,436	0.05%	大買/大賣/
2022/11/09	280	40.92	295.1	41.13	40.70	-15.1	55,961	-0.03%	大買/大賣/
2022/11/08	207	40.26	209	40.64	40.10	-2	57,038	0.00%	大買/大賣/
2022/11/07	54	38.19	147.5	37.92	40.45	-93.5	56,722	-0.16%	大賣/
2022/11/04	162.5	36.74	162	36.62	36.80	0.5	54,996	0.00%	大買/大賣/
2022/11/03	113	37.09	13	36.87	37.20	100	54,897	0.18%	大買/
2022/11/02	83	37.08	114	37.32	36.70	-31	54,959	-0.06%	大賣/
2022/11/01	43	36.83	30	36.76	37.05	13	54,882	0.02%
2022/10/31	4	36.05	0.2	35.90	35.75	3.8	54,430	0.01%
2022/10/28	0	0.00	1	35.90	35.35	-1	54,459	0.00%
2022/10/27	42	35.50	47	35.73	36.10	-5	54,593	-0.01%
2022/10/26	59	34.70	61	34.86	34.50	-2	54,874	0.00%
2022/10/25	9	35.73	40	35.62	35.35	-31	55,190	-0.06%
2022/10/24	40	36.80	107	36.97	36.15	-67	55,368	-0.12%	大賣/
2022/10/21	119	35.84	22	36.01	35.75	97	55,836	0.17%	大買/
2022/10/20	28.1	34.37	17	34.65	34.80	11.1	55,494	0.02%
2022/10/19	5	35.60	13	35.86	35.50	-8	55,194	-0.01%
2022/10/18	21	35.51	22	35.57	35.55	-1	56,211	0.00%
2022/10/17	25	34.69	17	34.58	35.45	8	57,411	0.01%
2022/10/14	97	36.22	97	36.21	36.25	0	57,440	0.00%
2022/10/13	169	34.95	209	34.96	34.65	-40	57,487	-0.07%	大買/大賣/
2022/10/12	113	37.13	113	36.86	37.50	0	57,066	0.00%	大買/大賣/
2022/10/11	350.1	36.92	214	37.32	36.85	136.1	57,342	0.24%	大買/大賣/鉅額交易
2022/10/07	174	38.74	61	38.96	39.10	113	56,835	0.20%	大買/鉅額交易
2022/10/06	159	39.16	147	39.15	39.15	12	56,900	0.02%	大買/大賣/
2022/10/05	89	39.73	102	40.52	39.55	-13	56,737	-0.02%	大賣/
2022/10/04	225	39.97	234	39.94	39.75	-9	56,124	-0.02%	大買/大賣/
2022/10/03	134	38.92	21	39.45	38.70	113	55,642	0.20%	大買/鉅額交易
2022/09/30	36	39.83	170	39.58	40.50	-134	55,200	-0.24%	大賣/鉅額交易
2022/09/29	48	40.11	54	40.18	40.00	-6	54,574	-0.01%
2022/09/28	31	38.87	48	39.06	38.15	-17	53,971	-0.03%
2022/09/27	220	40.42	211.1	39.95	40.95	8.9	53,370	0.02%	大買/大賣/
2022/09/26	59	39.87	43	39.78	39.10	16	53,533	0.03%
2022/09/23	72	41.36	50	40.97	40.50	22	53,473	0.04%
2022/09/22	40	42.01	17.4	42.15	42.20	22.6	53,419	0.04%
2022/09/21	223	42.23	200	42.09	42.00	23	53,190	0.04%	大買/大賣/
2022/09/20	108	41.67	164	41.82	42.50	-56	52,587	-0.11%	大買/大賣/
2022/09/19	39	40.02	13	39.98	39.75	26	51,523	0.05%
2022/09/16	23	39.66	31	39.81	39.35	-8	51,682	-0.02%
2022/09/15	29	40.41	34	40.64	40.50	-5	51,590	-0.01%
2022/09/14	115	40.47	91	40.76	41.25	24	51,776	0.05%	大買/
2022/09/13	101	40.40	100	40.81	40.95	1	51,485	0.00%	大買/
2022/09/12	6	39.10	57.1	39.18	39.30	-51.1	51,026	-0.10%
2022/09/08	9	38.23	9	38.38	38.35	0	51,662	0.00%
2022/09/07	78	37.90	39	37.81	37.50	39	52,452	0.07%
2022/09/06	19	37.96	17	38.07	37.80	2	53,884	0.00%
2022/09/05	24	38.79	13	38.83	38.15	11	55,751	0.02%
2022/09/02	25	39.31	18.2	39.37	39.15	6.8	55,902	0.01%
2022/09/01	21.1	39.44	19	39.56	39.90	2.1	56,169	0.00%
2022/08/31	10	39.45	25	39.60	39.70	-15	56,804	-0.03%
2022/08/30	22	39.41	18	39.34	39.15	4	57,300	0.01%
2022/08/29	7	38.36	14	38.28	38.50	-7	58,449	-0.01%
2022/08/26	29	39.68	32.1	39.88	38.95	-3.1	59,969	-0.01%
2022/08/25	153	39.69	167	39.57	39.25	-14	60,852	-0.02%	大買/大賣/
2022/08/24	229	38.94	203	39.28	39.45	26	63,006	0.04%	大買/大賣/
2022/08/23	3	37.35	1	37.70	37.40	2	66,603	0.00%
2022/08/22	14.1	37.69	22	37.81	37.80	-8	70,002	-0.01%
2022/08/19	31.1	38.18	31	37.83	37.35	0.1	74,283	0.00%
2022/08/18	17.6	37.69	12.1	37.93	38.20	5.5	77,062	0.01%
2022/08/17	285	37.96	272	37.98	38.10	13	79,423	0.02%	大買/大賣/
2022/08/16	139	37.05	154	37.00	37.10	-15	80,040	-0.02%	大買/大賣/
2022/08/15	240.7	35.70	305	35.65	36.75	-64.3	80,689	-0.08%	大買/大賣/
2022/08/12	161	33.91	109.2	33.85	34.40	51.8	81,065	0.06%	大買/大賣/
2022/08/11	9	32.42	13.4	32.27	32.25	-4.4	81,478	-0.01%
2022/08/10	51	31.84	68	31.69	31.65	-17	83,205	-0.02%
2022/08/09	87	31.74	60	31.55	31.50	27	84,264	0.03%
2022/08/08	41.5	32.50	10	32.44	32.35	31.5	85,484	0.04%
2022/08/05	1	32.01	43	32.04	32.05	-42	87,021	-0.05%
2022/08/04	59.3	31.47	59	31.60	31.60	0.3	89,249	0.00%
2022/08/03	65	32.42	65	32.12	32.10	0	90,385	0.00%
2022/08/02	156	33.57	123.2	32.69	32.70	32.8	91,502	0.04%	大買/大賣/
2022/08/01	6	33.87	7.2	34.04	33.40	-1.2	92,208	0.00%
2022/07/29	14	33.89	14	33.86	33.90	0	92,505	0.00%
2022/07/28	52	33.92	56	34.16	34.20	-4	93,538	0.00%
2022/07/27	10	32.96	5	32.85	33.00	5	94,051	0.01%
2022/07/26	83	33.04	82	33.24	33.25	1	95,125	0.00%
2022/07/25	72.1	32.53	127	33.30	33.45	-55	99,871	-0.06%	大賣/
2022/07/22	147	32.20	103	32.29	32.05	44	101,903	0.04%	大買/大賣/
2022/07/21	4	33.60	51	33.89	34.05	-47	102,042	-0.05%
2022/07/20	77	33.94	68	33.61	33.50	9	104,907	0.01%
2022/07/19	56	33.55	51	33.70	33.70	5	106,695	0.00%
2022/07/18	53	34.00	87	34.08	34.10	-34	111,033	-0.03%
2022/07/15	86	33.28	59	33.12	33.10	27	114,012	0.02%
2022/07/14	58	33.11	56	33.34	33.40	2	119,148	0.00%
2022/07/13	42	33.33	36	33.29	33.30	6	121,630	0.00%
2022/07/12	25	32.60	56	32.52	32.55	-31	123,450	-0.03%
2022/07/11	20	33.64	32	33.55	33.45	-12	126,232	-0.01%
2022/07/08	72	33.80	28	33.26	33.25	44	130,524	0.03%
2022/07/07	50	33.49	48	33.73	33.80	2	132,797	0.00%
2022/07/06	115	33.68	132	33.10	33.10	-17	133,707	-0.01%	大買/大賣/
2022/07/05	78	34.48	67	34.17	34.20	11	133,216	0.01%
2022/07/04	59	33.83	68	34.06	34.40	-9	132,608	-0.01%
2022/07/01	824	34.84	125	35.52	34.70	699	131,785	0.53%	大買/大賣/鉅額交易
2022/06/30	75	36.21	65	36.54	36.05	10	131,073	0.01%
2022/06/29	43	36.79	35	36.64	37.10	8	130,017	0.01%
2022/06/28	35	36.32	174	36.16	37.00	-139	129,734	-0.11%	大賣/鉅額交易
2022/06/27	203	37.46	180	37.82	37.45	23	128,898	0.02%	大買/大賣/
2022/06/24	118	37.05	194	37.63	37.00	-76	128,165	-0.06%	大買/大賣/
2022/06/23	119.2	37.83	160	37.93	37.45	-40.8	127,537	-0.03%	大買/大賣/
2022/06/22	30	38.70	40	38.07	37.80	-10	126,759	-0.01%
2022/06/21	36	39.80	534	39.71	40.40	-498	125,885	-0.40%	大賣/鉅額交易
2022/06/20	94	41.62	19	42.82	40.60	75	125,198	0.06%
2022/06/17	27	42.03	31.1	42.55	42.40	-4.1	124,347	0.00%
2022/06/16	8	42.73	17	42.72	41.55	-9	123,433	-0.01%
2022/06/15	315	43.54	380	44.02	43.05	-65	122,525	-0.05%	大買/大賣/
2022/06/14	356	44.19	311	43.63	44.70	45	120,804	0.04%	大買/大賣/
2022/06/13	141	42.66	121	42.26	42.55	20	118,737	0.02%	大買/大賣/
2022/06/10	49	42.90	9	43.06	43.15	40	118,187	0.03%
2022/06/09	202	42.95	167	42.88	44.00	35	117,463	0.03%	大買/大賣/
2022/06/08	52	43.53	21	43.61	43.35	31	116,333	0.03%
2022/06/07	356	43.35	316	44.48	43.30	40	115,269	0.03%	大買/大賣/
2022/06/06	376	44.08	262	44.52	43.55	114	113,749	0.10%	大買/大賣/鉅額交易
2022/06/02	798.1	47.07	819	47.56	46.70	-21	112,683	-0.02%	大買/大賣/
2022/06/01	1,046	49.17	1,025	48.65	48.50	21	111,442	0.02%	大買/大賣/
2022/05/31	210.1	47.35	299	47.49	47.10	-88.9	108,762	-0.08%	大買/大賣/
2022/05/30	725	47.44	757	47.30	47.20	-32	103,563	-0.03%	大買/大賣/
2022/05/27	250	45.40	306.6	45.31	45.25	-56.6	100,064	-0.06%	大買/大賣/
2022/05/26	144	43.53	1,536	44.23	42.70	-1,392	96,022	-1.45%	大買/大賣/鉅額交易
2022/05/25	777	41.36	268.4	41.78	44.20	508.6	92,605	0.55%	大買/大賣/鉅額交易
2022/05/24	798	40.51	119	40.39	40.20	679	89,692	0.76%	大買/大賣/鉅額交易
2022/05/23	164	39.74	2,543	40.22	39.30	-2,379	88,025	-2.70%	大買/大賣/鉅額交易
2022/05/20	75	39.39	108	39.39	39.20	-33	86,458	-0.04%	大賣/
2022/05/19	65	37.19	42	37.28	37.00	23	83,932	0.03%
2022/05/18	2,068	39.13	78	38.87	39.40	1,990	82,135	2.42%	大買/鉅額交易
2022/05/17	42	37.86	37	37.85	37.60	5	80,262	0.01%
2022/05/16	49	37.39	41	37.39	38.35	8	78,910	0.01%
2022/05/13	111	37.33	90	37.82	36.85	21	77,209	0.03%	大買/
2022/05/12	368	38.09	438	37.88	37.50	-70	74,908	-0.09%	大買/大賣/
2022/05/11	63	36.56	105	36.95	36.50	-42	72,547	-0.06%	大賣/
2022/05/10	248	37.77	243.1	38.36	38.25	4.9	71,199	0.01%	大買/大賣/
2022/05/09	168	39.67	1,119	39.52	38.80	-951	69,713	-1.36%	大買/大賣/鉅額交易
2022/05/06	1,142	41.76	75	41.44	41.70	1,067	68,545	1.56%	大買/鉅額交易
2022/05/05	96	42.50	83	42.79	41.90	13	67,551	0.02%
2022/05/04	525	42.35	542	42.96	41.85	-17	65,940	-0.03%	大買/大賣/
2022/05/03	343	43.38	362	44.51	43.10	-19	64,473	-0.03%	大買/大賣/
2022/04/29	386	46.24	283	46.52	44.80	103	62,926	0.16%	大買/大賣/鉅額交易
2022/04/28	375	44.72	1,867	44.23	46.75	-1,492	57,896	-2.58%	大買/大賣/鉅額交易
2022/04/27	998	42.40	132	42.72	42.50	866	54,592	1.59%	大買/大賣/鉅額交易
2022/04/26	1,024	44.15	362	44.68	43.95	662	52,883	1.25%	大買/大賣/鉅額交易
2022/04/25	321	43.71	1,086	43.06	43.80	-765	49,418	-1.55%	大買/大賣/鉅額交易
2022/04/22	1,336	46.12	3,066	46.81	46.10	-1,730	47,070	-3.68%	大買/大賣/鉅額交易
2022/04/21	2,853.3	45.30	471.6	44.75	44.75	2,381.7	42,273	5.63%	大買/大賣/鉅額交易
2022/04/20	596.1	44.33	659	44.16	45.30	-62.9	38,811	-0.16%	大買/大賣/
2022/04/19	87	40.69	390.1	40.86	42.75	-303.1	33,421	-0.91%	大賣/鉅額交易
2022/04/18	358	38.68	570	38.16	38.90	-212	30,522	-0.69%	大買/大賣/鉅額交易
2022/04/15	1,090	38.14	1,263	38.59	38.75	-173	28,281	-0.61%	大買/大賣/鉅額交易
2022/04/14	1,638	36.79	893	36.07	37.20	745	24,883	2.99%	大買/大賣/鉅額交易
2022/04/13	227	32.74	227.3	33.20	34.30	-0.3	20,155	0.00%	大買/大賣/
2022/04/12	126	30.92	152.9	30.81	31.20	-26.9	17,256	-0.16%	大買/大賣/
2022/04/11	8	28.90	0	0.00	28.95	8	15,864	0.05%
2022/04/08	2	29.00	2	28.95	29.00	0	15,765	0.00%
2022/04/07	16	28.53	2	28.50	28.10	14	15,769	0.09%
2022/04/06	1	28.85	0	0.00	28.85	1	15,649	0.01%
2022/04/01	11	28.94	8	29.31	29.40	3	15,618	0.02%
2022/03/31	3	29.28	13	29.42	29.40	-10	15,547	-0.06%
2022/03/30	7	29.15	8	29.23	29.05	-1	15,289	-0.01%
2022/03/29	8	28.88	5	28.90	28.80	3	15,060	0.02%
2022/03/28	15	28.30	5	28.30	28.60	10	14,999	0.07%
2022/03/25	2	29.08	18	29.11	29.05	-16	14,875	-0.11%
2022/03/23	3	29.35	4	29.45	29.50	-1	14,855	-0.01%
2022/03/22	2	29.75	5	29.52	29.55	-3	14,834	-0.02%
2022/03/21	7	29.26	1	29.15	29.15	6	14,736	0.04%
2022/03/18	0	0.00	25	28.85	29.10	-25	14,688	-0.17%
2022/03/17	31	28.33	1	28.30	28.35	30	14,536	0.21%
2022/03/16	0	0.00	3	28.63	27.95	-3	14,441	-0.02%
2022/03/15	0	0.00	3.3	28.65	28.60	-3.3	14,104	-0.02%
2022/03/14	1	29.40	1	29.50	29.55	0	13,942	0.00%
2022/03/11	0	0.00	1	28.75	28.70	-1	13,783	-0.01%
2022/03/10	8	28.64	5	28.85	29.15	3	13,591	0.02%
2022/03/09	12	29.01	15	29.27	29.00	-3	13,232	-0.02%
2022/03/08	51	30.24	85	30.86	28.70	-34	12,865	-0.26%
2022/03/07	39	30.24	49	30.55	30.55	-10	11,695	-0.09%
2022/03/04	76	30.51	93.1	30.57	30.05	-17.1	10,890	-0.16%
2022/03/03	0	0.00	7	29.64	29.85	-7	10,167	-0.07%
2022/03/02	25	29.11	26	29.20	28.85	-1	10,387	-0.01%
2022/03/01	56	29.09	48	29.14	29.00	8	10,406	0.08%
2022/02/25	4	28.38	1	28.00	27.90	3	9,906	0.03%
2022/02/24	14	27.88	31	27.86	27.75	-17	9,778	-0.17%
2022/02/23	38	28.36	25	28.10	27.85	13	9,483	0.14%
2022/02/22	42	27.88	71	28.03	28.30	-29	8,918	-0.33%
2022/02/21	15	27.80	13	27.86	27.85	2	8,469	0.02%
2022/02/18	0	0.00	2	27.25	27.30	-2	8,189	-0.02%
2022/02/17	0	0.00	7	26.97	27.05	-7	8,224	-0.09%
2022/02/15	2	26.40	0	0.00	26.20	2	8,344	0.02%
2022/02/14	1	26.35	0	0.00	26.40	1	8,444	0.01%
2022/02/11	7	26.91	0	0.00	26.75	7	8,521	0.08%
2022/02/10	3	27.10	2	27.30	27.15	1	8,582	0.01%
2022/02/09	1	27.40	1	27.10	27.20	0	8,836	0.00%
2022/02/08	0	0.00	10	26.88	27.10	-10	8,902	-0.11%
2022/02/07	5	25.85	6.3	26.17	26.55	-1.3	8,858	-0.01%
2022/01/25	2	25.40	0	0.00	25.25	2	9,155	0.02%
2022/01/24	33	25.51	4	25.85	26.00	29	9,147	0.32%
2022/01/21	0	0.00	5	26.65	26.05	-5	9,163	-0.05%
2022/01/20	0	0.00	8	26.41	26.45	-8	9,032	-0.09%
2022/01/18	0	0.00	3	26.30	26.30	-3	8,972	-0.03%
2022/01/14	0	0.00	1	26.05	26.35	-1	9,173	-0.01%
2022/01/13	9	26.34	11	26.51	26.25	-2	9,409	-0.02%
2022/01/12	1	25.95	1	26.15	26.15	0	9,551	0.00%
2022/01/11	0	0.00	5	25.80	25.80	-5	9,573	-0.05%
2022/01/07	5	25.60	0	0.00	25.60	5	10,449	0.05%
2022/01/06	7	25.85	0	0.00	25.95	7	10,675	0.07%
2022/01/05	0	0.00	5.3	26.17	26.05	-5.3	10,723	-0.05%
2022/01/04	10	26.13	0	0.00	26.15	10	10,800	0.09%
2021/12/30	0	0.00	30	26.50	26.50	-30	10,910	-0.27%
2021/12/29	6	26.50	1	26.45	26.50	5	10,952	0.05%
2021/12/28	0	0.00	13	26.51	26.55	-13	11,040	-0.12%
2021/12/27	3	26.30	5	26.35	26.30	-2	11,108	-0.02%
2021/12/21	1	26.05	0	0.00	26.15	1	11,852	0.01%
2021/12/17	3	26.10	0	0.00	25.90	3	12,013	0.02%
2021/12/16	1	25.85	0	0.00	25.80	1	12,018	0.01%
2021/12/15	6	25.97	2	26.03	26.00	4	12,133	0.03%
2021/12/14	12	26.15	1	26.00	26.00	11	12,313	0.09%
2021/12/13	0	0.00	5	26.90	26.75	-5	12,441	-0.04%
2021/12/10	0	0.00	5	26.65	26.70	-5	12,642	-0.04%
2021/12/09	5	27.10	0.2	26.75	26.75	4.8	12,751	0.04%
2021/12/08	0	0.00	3	26.70	26.75	-3	12,873	-0.02%
2021/12/07	3	26.55	1	26.20	26.55	2	12,973	0.02%
2021/12/06	0	0.00	2	26.30	26.30	-2	12,969	-0.02%
2021/12/02	2	26.15	5	26.10	26.05	-3	13,108	-0.02%
2021/12/01	0.3	26.35	0	0.00	26.35	0.3	13,121	0.00%
2021/11/30	4	26.35	4	26.50	26.10	0	13,245	0.00%
2021/11/29	11	26.19	15	26.08	26.15	-4	13,254	-0.03%
2021/11/26	33	27.47	20	28.05	26.60	13	13,245	0.10%
2021/11/25	10	28.65	16.9	28.51	28.65	-6.9	12,778	-0.05%
2021/11/24	9	27.98	8	27.98	27.80	1	12,486	0.01%
2021/11/23	40	27.86	45	27.91	27.60	-5	12,343	-0.04%
2021/11/22	1	27.75	25	27.70	27.80	-24	12,537	-0.19%
2021/11/19	1	27.60	6	27.58	27.45	-5	12,467	-0.04%
2021/11/18	1	27.55	6	27.43	27.45	-5	12,532	-0.04%
2021/11/17	11	27.38	2	27.50	27.30	9	12,567	0.07%
2021/11/16	1	27.40	0	0.00	27.25	1	12,848	0.01%
2021/11/15	0	0.00	50	27.82	27.50	-50	13,098	-0.38%
2021/11/12	0	27.65	6	27.70	27.60	-6	13,317	-0.05%
2021/11/10	0	0.00	9	27.46	27.35	-9	13,737	-0.07%
2021/11/09	8	27.20	0	0.00	27.30	8	13,832	0.06%
2021/11/08	44	27.90	25	27.72	27.55	19	13,841	0.14%
2021/11/05	10	27.20	1	26.80	27.25	9	13,863	0.06%
2021/11/04	26	27.35	22	27.43	27.15	4	14,011	0.03%
2021/11/03	9	27.15	35	27.00	27.10	-26	14,733	-0.18%
2021/11/02	9	26.78	7	26.75	26.60	2	15,231	0.01%
2021/11/01	138	26.51	141	26.59	26.60	-3	15,460	-0.02%	大買/大賣/
2021/10/29	2	25.95	0	0.00	25.95	2	15,872	0.01%
2021/10/26	2	25.90	4	25.98	26.05	-2	17,992	-0.01%
2021/10/22	14	25.95	7	26.00	25.70	7	18,743	0.04%
2021/10/21	4	26.75	5	26.75	27.00	-1	18,986	-0.01%
2021/10/20	8	26.63	28	26.43	26.40	-20	19,021	-0.11%
2021/10/19	9.1	25.66	1	25.65	25.75	8.1	18,855	0.04%
2021/10/18	16	25.84	10	25.84	25.75	6	19,076	0.03%
2021/10/15	74	25.40	85.6	25.36	25.20	-11.6	19,274	-0.06%
2021/10/14	6	24.37	13	24.37	24.30	-7	19,460	-0.04%
2021/10/13	5	23.35	5	23.75	23.45	0	21,346	0.00%
2021/10/12	10	23.50	0	0.00	23.25	10	21,767	0.05%
2021/10/08	8	24.00	5	24.15	23.80	3	22,040	0.01%
2021/10/06	13	23.97	0	0.00	23.75	13	22,556	0.06%
2021/10/05	1	23.20	11	23.88	24.15	-10	22,758	-0.04%
2021/10/04	4	24.20	0	0.00	23.80	4	22,892	0.02%
2021/10/01	14	24.62	10	24.11	24.30	4	23,168	0.02%
2021/09/30	0	0.00	5	25.09	25.20	-5	23,360	-0.02%
2021/09/29	19	24.92	8	24.68	24.65	11	23,511	0.05%
2021/09/28	13	25.63	4	25.40	25.55	9	23,680	0.04%
2021/09/27	2	25.95	9	26.29	26.30	-7	24,028	-0.03%
2021/09/24	7	25.84	2	25.68	25.65	5	25,074	0.02%
2021/09/23	0	0.00	4	25.64	25.55	-4	27,043	-0.01%
2021/09/22	39	25.67	0	0.00	25.60	39	30,274	0.13%
2021/09/17	12	26.61	4	26.59	26.65	8	32,330	0.02%
2021/09/16	5	27.25	8	27.19	27.10	-3	32,777	-0.01%
2021/09/15	3	26.80	6	27.16	26.80	-3	32,744	-0.01%
2021/09/14	7	26.74	1	27.00	26.80	6	32,793	0.02%
2021/09/13	8	26.89	1	26.80	26.85	7	33,545	0.02%
2021/09/10	11	26.23	3	26.30	26.50	8	33,738	0.02%
2021/09/09	2	25.25	1	25.55	25.60	1	34,126	0.00%
2021/09/08	30	25.50	13	25.49	25.40	17	34,616	0.05%
2021/09/07	1	26.10	0	0.00	26.20	1	34,957	0.00%
2021/09/06	2	26.45	0	0.00	26.20	2	35,586	0.01%
2021/09/03	0	0.00	477	26.96	26.70	-477	35,832	-1.33%	大賣/鉅額交易
2021/09/02	2	26.63	1	26.50	26.15	1	36,114	0.00%
2021/09/01	10	27.00	12	27.10	26.90	-2	36,312	-0.01%
2021/08/31	11	26.98	0.8	26.85	26.85	10.2	36,420	0.03%
2021/08/30	470	26.65	0	0.00	26.65	470	36,871	1.27%	大買/鉅額交易
2021/08/27	0	0.00	3.1	26.10	26.15	-3.1	37,098	-0.01%
2021/08/26	5	26.21	7	26.36	25.75	-2	37,413	-0.01%
2021/08/25	2	25.40	9	25.55	25.65	-7	37,728	-0.02%
2021/08/24	7	25.29	15	25.16	25.35	-8	38,332	-0.02%
2021/08/23	4	24.79	46	24.80	24.90	-42	39,863	-0.11%
2021/08/20	6	23.68	4	23.84	23.85	2	41,351	0.00%
2021/08/19	8	24.48	5	24.90	24.05	3	42,339	0.01%
2021/08/18	3	25.12	33	24.21	25.35	-30	42,405	-0.07%
2021/08/17	2	25.10	21	24.85	24.70	-19	42,665	-0.04%
2021/08/16	39.1	25.52	79	25.87	25.40	-39.9	42,830	-0.09%
2021/08/13	16	27.04	34	26.82	26.70	-18	42,961	-0.04%
2021/08/12	28	27.22	9	27.15	27.45	19	43,555	0.04%
2021/08/11	9	26.92	8	26.65	26.70	1	45,170	0.00%
2021/08/10	16	27.59	8	27.37	27.30	8	45,568	0.02%
2021/08/09	98	27.49	63	27.51	27.85	35	46,208	0.08%
2021/08/06	356	28.71	25.5	29.38	28.60	330.5	46,370	0.71%	大買/鉅額交易
2021/08/05	39	29.14	21	29.21	29.05	18	47,168	0.04%
2021/08/04	60	29.18	510.4	29.22	29.35	-450.4	47,913	-0.94%	大賣/鉅額交易
2021/08/03	98	28.94	181	29.20	29.35	-83	49,620	-0.17%	大賣/
2021/08/02	32	27.40	1	27.70	27.80	31	52,253	0.06%
2021/07/30	7	28.54	39	28.56	28.50	-32	53,479	-0.06%
2021/07/29	20	28.30	0.9	28.46	28.30	19.1	56,730	0.03%
2021/07/28	1	28.65	14.3	27.37	27.65	-13.3	58,738	-0.02%
2021/07/27	16	28.28	3.2	28.83	28.00	12.8	60,156	0.02%
2021/07/26	12	28.54	11	28.21	28.00	1	61,767	0.00%
2021/07/23	0	0.00	48	28.19	28.35	-48	65,081	-0.07%
2021/07/22	5	27.70	4	27.74	27.35	1	68,213	0.00%
2021/07/21	21.1	28.66	52	28.28	27.55	-31	72,396	-0.04%
2021/07/20	53.4	28.85	215	29.01	28.50	-161.6	73,340	-0.22%	大賣/鉅額交易
2021/07/19	876.7	29.79	96.1	29.81	29.90	780.6	73,331	1.06%	大買/鉅額交易
2021/07/16	20	28.11	34.1	28.13	28.30	-14.1	73,681	-0.02%
2021/07/15	18	27.55	21	27.52	27.95	-3	73,748	0.00%
2021/07/14	5	26.82	22	26.63	26.55	-17	74,330	-0.02%
2021/07/13	31	27.71	5	27.42	27.05	26	75,645	0.03%
2021/07/12	0	0.00	12	27.91	27.50	-12	76,841	-0.02%
2021/07/09	5	27.39	2	27.45	27.15	3	77,598	0.00%
2021/07/08	18	27.74	9.1	27.87	27.95	8.9	77,736	0.01%
2021/07/07	2.1	27.20	1	27.10	27.10	1.1	77,722	0.00%
2021/07/06	5	27.62	10.1	27.73	27.60	-5.1	77,871	-0.01%
2021/07/05	11	28.18	26	28.40	28.05	-15	77,753	-0.02%
2021/07/02	10	28.32	11	28.40	28.05	-1	77,717	0.00%
2021/07/01	33	28.72	10	29.15	28.00	23	77,301	0.03%
2021/06/30	63	29.65	151.1	30.05	29.30	-88.1	76,223	-0.12%	大賣/
2021/06/29	211	30.15	404.2	29.52	29.25	-193.2	74,188	-0.26%	大買/大賣/鉅額交易
2021/06/28	415	28.05	624.5	27.49	28.45	-209.5	70,937	-0.30%	大買/大賣/鉅額交易
2021/06/25	62	26.22	64	26.41	25.90	-2	68,893	0.00%
2021/06/24	2	25.80	3	25.68	25.70	-1	68,455	0.00%
2021/06/23	2	25.30	4	25.25	25.55	-2	68,401	0.00%
2021/06/22	32	25.62	23	25.59	25.35	9	68,261	0.01%
2021/06/21	13	24.57	1	24.55	24.90	12	67,411	0.02%
2021/06/18	115	24.90	17	24.89	24.75	98	67,109	0.15%	大買/
2021/06/17	123.2	25.18	9	25.40	25.35	114.2	66,642	0.17%	大買/鉅額交易
2021/06/16	13.3	26.51	3	26.63	25.90	10.3	66,294	0.02%
2021/06/15	29	26.83	32	26.76	26.90	-3	65,885	0.00%
2021/06/11	11	26.23	12	26.27	26.30	-1	65,297	0.00%
2021/06/10	15	25.65	52	25.46	26.05	-37	65,024	-0.06%
2021/06/09	107	25.57	5	25.70	25.60	102	64,633	0.16%	大買/鉅額交易
2021/06/08	105	26.14	2.3	26.55	26.30	102.7	64,368	0.16%	大買/鉅額交易
2021/06/07	122	26.50	18	26.88	26.30	104	64,196	0.16%	大買/鉅額交易
2021/06/04	14	26.49	30.9	26.37	26.20	-16.9	63,593	-0.03%
2021/06/03	67	26.73	34	26.65	26.65	33	63,466	0.05%
2021/06/02	22	26.77	25	26.67	26.70	-3	63,063	0.00%
2021/06/01	9	26.22	15	26.39	26.50	-6	62,428	-0.01%
2021/05/31	65.1	26.59	59	26.54	26.45	6.1	61,897	0.01%
2021/05/28	40	25.39	131	25.47	25.25	-91	60,356	-0.15%	大賣/
2021/05/27	85	24.84	32	24.69	23.95	53	58,911	0.09%
2021/05/26	13	23.72	10	23.88	23.85	3	57,804	0.01%
2021/05/25	4	23.58	23	23.63	24.00	-19	57,484	-0.03%
2021/05/24	5.1	23.96	3	23.40	23.40	2.1	57,093	0.00%
2021/05/21	22	23.30	74	23.29	23.75	-52	56,868	-0.09%
2021/05/20	39	23.55	27	23.57	23.40	12	56,447	0.02%
2021/05/19	87	24.13	30	24.25	24.30	57	55,890	0.10%
2021/05/18	82	22.02	77	22.85	22.90	5	54,341	0.01%
2021/05/17	63	21.12	68	21.86	20.85	-5	53,722	-0.01%
2021/05/14	106.1	23.29	64	23.87	23.05	42.1	52,850	0.08%	大買/
2021/05/13	50	23.95	90	23.98	23.40	-40	51,822	-0.08%
2021/05/12	94.1	26.32	35.2	26.53	25.85	58.9	50,457	0.12%
2021/05/11	177.2	29.62	139	29.91	28.70	38.2	49,380	0.08%	大買/大賣/
2021/05/10	179	31.28	191.4	31.02	31.65	-12.4	47,192	-0.03%	大買/大賣/
2021/05/07	281	29.36	262	29.54	29.90	19	43,439	0.04%	大買/大賣/
2021/05/06	290.1	29.98	277.1	30.41	30.00	13	41,839	0.03%	大買/大賣/
2021/05/05	77	28.60	61	28.51	29.00	16	38,132	0.04%
2021/05/04	199	26.46	43	26.74	26.40	156	35,804	0.44%	大買/鉅額交易
2021/05/03	70	29.89	83	30.07	28.75	-13	34,074	-0.04%
2021/04/29	320.2	30.56	312	31.03	30.50	8.2	32,124	0.03%	大買/大賣/
2021/04/28	239	29.48	374	29.69	30.00	-135	28,595	-0.47%	大買/大賣/鉅額交易
2021/04/27	252	26.84	245	26.82	27.30	7	25,493	0.03%	大買/大賣/
2021/04/26	38	24.33	112	24.49	24.85	-74	21,137	-0.35%	大賣/
2021/04/23	26	22.89	6	22.56	22.60	20	19,814	0.10%
2021/04/22	133	23.72	178	23.87	23.00	-45	19,375	-0.23%	大買/大賣/
2021/04/21	33	22.38	33	22.19	22.35	0	16,982	0.00%
2021/04/20	82	22.67	42	22.60	22.65	40	16,581	0.24%
2021/04/19	96	23.09	177	23.06	23.45	-81	15,927	-0.51%	大賣/
2021/04/16	39	21.49	91	21.48	22.00	-52	14,329	-0.36%
2021/04/15	7	20.77	56	20.74	20.95	-49	12,982	-0.38%
2021/04/14	3	19.80	22	19.82	19.90	-19	12,095	-0.16%
2021/04/13	6	19.68	0	0.00	19.90	6	12,148	0.05%
2021/04/12	259	20.25	285	20.31	20.15	-26	11,946	-0.22%	大買/大賣/
2021/04/09	45	19.48	9	19.38	19.40	36	11,685	0.31%
2021/04/08	55	19.55	50	19.80	19.55	5	12,051	0.04%
2021/04/07	1	19.10	10	19.10	19.25	-9	12,772	-0.07%
2021/04/06	10	19.05	46	19.00	19.00	-36	13,260	-0.27%
2021/04/01	0	0.00	20	18.98	18.95	-20	14,205	-0.14%
2021/03/31	50	18.95	4	18.94	19.00	46	14,812	0.31%
2021/03/30	0	0.00	10	19.10	19.05	-10	15,815	-0.06%
2021/03/29	3	19.35	30	19.28	19.25	-27	16,271	-0.17%
2021/03/26	20	19.00	29	18.94	19.00	-9	17,056	-0.05%
2021/03/25	10	18.75	15	18.70	18.80	-5	18,029	-0.03%
2021/03/24	1	18.45	0	0.00	18.45	1	18,518	0.01%
2021/03/23	10	18.55	3	18.35	18.50	7	18,800	0.04%
2021/03/22	1	18.45	0	0.00	18.45	1	18,975	0.01%
2021/03/19	20	18.10	10	18.10	18.10	10	19,144	0.05%
2021/03/18	0	0.00	3	18.60	18.55	-3	19,147	-0.02%
2021/03/16	0	0.00	0	18.70	18.75	0	19,598	0.00%
2021/03/12	0	0.00	7	18.76	18.80	-7	20,183	-0.03%
2021/03/11	2	18.75	14	18.80	18.75	-12	21,446	-0.06%
2021/03/09	0	0.00	100	18.65	18.60	-100	22,365	-0.45%
2021/03/05	1	18.30	2	18.35	18.25	-1	22,457	0.00%
2021/03/04	1	18.40	0	0.00	18.50	1	22,735	0.00%
2021/03/03	2	18.60	0	0.00	18.60	2	22,930	0.01%
2021/02/26	102	18.50	0	0.00	18.60	102	23,015	0.44%	大買/鉅額交易
2021/02/24	0	0.00	3	18.35	18.45	-3	23,353	-0.01%
2021/02/23	0	0.00	20	18.73	18.85	-20	23,148	-0.09%
2021/02/22	34	18.58	6	18.58	18.65	28	22,986	0.12%
2021/02/19	1	18.25	3	18.10	18.20	-2	22,847	-0.01%
2021/02/18	1	18.00	5	17.75	17.85	-4	22,676	-0.02%
2021/02/17	5	17.60	1	17.20	17.60	4	22,538	0.02%
2021/02/04	0	0.00	6	17.10	17.10	-6	22,430	-0.03%
2021/02/03	20	17.30	65	17.21	17.15	-45	22,441	-0.20%
2021/01/29	0	0.00	14	16.64	16.45	-14	22,215	-0.06%
2021/01/28	10	16.85	20	16.73	16.85	-10	22,131	-0.05%
2021/01/26	0	0.00	55	17.10	17.10	-55	22,147	-0.25%
2021/01/22	10	17.10	0	0.00	17.05	10	22,198	0.05%
2021/01/21	0	0.00	8	17.16	17.00	-8	22,214	-0.04%
2021/01/20	1	17.05	5	17.15	16.95	-4	22,299	-0.02%
2021/01/19	40	17.79	20	17.65	17.85	20	22,061	0.09%
2021/01/18	0	0.00	14	17.18	17.50	-14	22,087	-0.06%
2021/01/15	15	17.57	13	17.49	17.55	2	22,075	0.01%
2021/01/14	10	18.20	10	18.15	18.05	0	22,204	0.00%
2021/01/13	14	18.16	37.4	18.20	18.10	-23.4	22,170	-0.11%
2021/01/12	40	18.32	22	18.08	18.10	18	22,041	0.08%
2021/01/11	2	18.65	3	18.80	18.70	-1	21,794	0.00%
2021/01/08	79	18.64	11	18.72	18.70	68	21,783	0.31%
2021/01/07	8	18.74	1	19.00	18.95	7	21,653	0.03%
2021/01/06	18	18.78	35	18.59	18.55	-17	21,553	-0.08%
2021/01/05	24	19.28	6	19.33	19.40	18	21,228	0.08%
2021/01/04	29	19.16	16	19.20	19.25	13	21,309	0.06%
2020/12/31	31	19.49	13	19.30	19.30	18	21,125	0.09%
2020/12/30	108	19.95	89	20.02	19.90	19	20,758	0.09%	大買/
2020/12/29	59	19.77	171.2	19.62	19.55	-112.2	19,875	-0.56%	大賣/鉅額交易
2020/12/28	111	19.83	173	19.84	20.15	-62	19,354	-0.32%	大買/大賣/
2020/12/25	100	19.42	76	19.31	19.45	24	18,299	0.13%
2020/12/24	362	18.77	185	18.78	18.70	177	17,686	1.00%	大買/大賣/鉅額交易
2020/12/23	35	18.22	5	18.24	18.05	30	16,619	0.18%
2020/12/22	85	18.90	33	18.79	18.20	52	16,042	0.32%
2020/12/21	29	19.42	58	19.02	19.00	-29	15,201	-0.19%
2020/12/18	29	18.36	3	18.40	18.35	26	14,124	0.18%
2020/12/17	10	18.34	0	0.00	18.20	10	13,589	0.07%
2020/12/16	10	18.55	0	0.00	18.60	10	13,325	0.08%
2020/12/15	9	18.71	19	18.74	18.45	-10	13,241	-0.08%
2020/12/14	14	19.02	37	19.18	19.25	-23	13,091	-0.18%
2020/12/11	3	19.20	19	19.12	19.10	-16	12,989	-0.12%
2020/12/10	5	19.50	2	20.00	19.50	3	12,782	0.02%
2020/12/09	43	19.79	58	20.25	20.10	-15	12,608	-0.12%
2020/12/08	19	20.04	4	20.00	19.90	15	12,470	0.12%
2020/12/07	401	20.99	381.6	21.14	20.60	19.4	12,213	0.16%	大買/大賣/
2020/12/04	104	20.53	95	20.60	20.80	9	11,300	0.08%	大買/
2020/12/03	2	19.25	8	19.29	19.10	-6	10,792	-0.06%
2020/12/02	17	19.19	15	19.40	19.00	2	11,542	0.02%
2020/12/01	19	19.13	22	19.29	19.20	-3	11,432	-0.03%
2020/11/30	25	19.37	3	19.43	19.40	22	11,400	0.19%
2020/11/27	9	19.08	16	19.10	19.20	-7	11,086	-0.06%
2020/11/26	0	0.00	22	18.65	18.55	-22	10,811	-0.20%
2020/11/25	2	18.30	25	18.45	18.35	-23	10,735	-0.21%
2020/11/24	5	18.35	3	18.30	17.95	2	10,533	0.02%
2020/11/23	6	18.55	20	18.85	18.40	-14	10,431	-0.13%
2020/11/20	1	17.85	0	0.00	18.00	1	10,030	0.01%
2020/11/19	1	18.00	2	18.03	18.05	-1	10,372	-0.01%
2020/11/18	13	17.95	6.2	18.00	18.00	6.8	10,712	0.06%
2020/11/17	0	0.00	0.1	17.85	17.95	-0.1	11,171	0.00%
2020/11/16	0	0.00	28.1	17.81	17.90	-28.1	11,575	-0.24%
2020/11/13	0	0.00	6	17.65	17.75	-6	11,667	-0.05%
2020/11/12	15	17.67	6	17.69	17.75	9	11,874	0.08%
2020/11/11	1	18.00	18	17.90	17.95	-17	12,238	-0.14%
2020/11/10	5	17.90	2	17.98	17.80	3	12,281	0.02%
2020/11/09	0	0.00	1	18.00	17.85	-1	12,349	-0.01%
2020/11/06	0	0.00	20	17.85	17.90	-20	12,415	-0.16%
2020/11/05	8	17.89	2	18.08	17.85	6	12,572	0.05%
2020/11/04	13	17.96	10	18.08	18.00	3	12,696	0.02%
2020/11/03	2	18.13	3	18.02	18.00	-1	13,111	-0.01%
2020/11/02	10	17.94	6	17.96	18.00	4	13,332	0.03%
2020/10/30	0	0.00	1	17.80	17.75	-1	13,922	-0.01%
2020/10/29	4	17.48	3	17.70	17.70	1	14,230	0.01%
2020/10/28	10	17.76	19	17.89	17.70	-9	14,174	-0.06%
2020/10/27	4	17.49	20	17.50	17.55	-16	14,066	-0.11%
2020/10/26	5	17.35	10	17.53	17.60	-5	14,083	-0.04%
2020/10/23	8	17.20	20	17.33	17.45	-12	14,041	-0.09%
2020/10/22	6	16.52	0	0.00	17.05	6	13,969	0.04%
2020/10/21	3	17.05	1.1	17.09	16.95	1.9	13,615	0.01%
2020/10/20	2	16.90	0	0.00	17.10	2	13,645	0.01%
2020/10/19	12	17.06	4	17.13	17.05	8	13,702	0.06%
2020/10/16	1	17.00	13	17.00	17.05	-12	13,889	-0.09%
2020/10/15	5	17.25	0	0.00	17.30	5	13,970	0.04%
2020/10/14	10	17.38	3	17.53	17.35	7	13,961	0.05%
2020/10/13	0	0.00	13	17.37	17.40	-13	13,922	-0.09%
2020/10/12	0	0.00	46	17.61	17.75	-46	13,889	-0.33%
2020/10/08	5	17.10	0	0.00	17.20	5	13,785	0.04%
2020/10/07	25	17.19	25.2	17.26	17.20	-0.2	13,743	0.00%
2020/10/06	581	17.01	622	17.08	16.95	-41	13,593	-0.30%	大買/大賣/
2020/10/05	0	0.00	3	16.40	16.45	-3	13,434	-0.02%
2020/09/30	5	15.95	5	15.85	16.05	0	13,425	0.00%
2020/09/29	0	0.00	10	16.00	15.90	-10	13,481	-0.07%
2020/09/28	0	0.00	22	15.94	16.05	-22	13,501	-0.16%
2020/09/25	4	15.71	341	15.78	15.65	-337	13,561	-2.48%	大賣/鉅額交易
2020/09/24	143	16.04	484	16.00	15.75	-341	13,515	-2.52%	大買/大賣/鉅額交易
2020/09/23	14	16.58	0	0.00	16.45	14	13,360	0.10%
2020/09/22	4	16.53	25	16.74	16.65	-21	13,349	-0.16%
2020/09/21	0	0.00	56	16.86	16.90	-56	13,338	-0.42%
2020/09/18	2	16.75	42	16.93	16.75	-40	13,449	-0.30%
2020/09/17	57	16.80	100	16.89	16.75	-43	13,473	-0.32%
2020/09/16	37	16.68	108	16.77	16.80	-71	13,590	-0.52%	大賣/
2020/09/15	0	0.00	116	16.61	16.75	-116	13,779	-0.84%	大賣/鉅額交易
2020/09/14	9	16.66	0	0.00	16.50	9	14,075	0.06%
2020/09/11	2	16.55	55	16.65	16.55	-53	14,092	-0.38%
2020/09/10	1	17.15	0	0.00	16.90	1	14,529	0.01%
2020/09/09	18	16.92	17	16.82	17.05	1	14,531	0.01%
2020/09/08	61	18.04	13	17.55	17.40	48	14,211	0.34%
2020/09/07	1,439	18.01	327	17.70	17.65	1,112	13,960	7.97%	大買/大賣/鉅額交易
2020/09/04	3	16.60	15	16.66	16.80	-12	13,089	-0.09%
2020/09/03	0	0.00	2	17.00	16.75	-2	13,129	-0.02%
2020/09/02	0	0.00	1	16.70	16.80	-1	13,102	-0.01%
2020/09/01	1	16.65	1	16.70	16.70	0	13,592	0.00%
2020/08/31	0	0.00	3	16.87	16.85	-3	13,615	-0.02%
2020/08/26	3	16.70	0	0.00	16.65	3	14,034	0.02%
2020/08/25	4	16.63	58	16.90	16.75	-54	14,096	-0.38%
2020/08/24	3,767	17.01	3,768	16.88	16.60	-1	14,011	-0.01%	大買/大賣/
2020/08/21	9	16.81	19	16.99	16.95	-10	14,566	-0.07%
2020/08/20	2	16.35	37	16.31	16.30	-35	14,945	-0.23%
2020/08/19	2	16.75	7.2	16.57	16.50	-5.2	14,873	-0.04%
2020/08/18	0	0.00	5	16.60	16.60	-5	14,665	-0.03%
2020/08/17	9	16.41	22	16.42	16.50	-13	14,557	-0.09%
2020/08/14	3	15.95	2	15.93	15.95	1	14,156	0.01%
2020/08/13	7	15.89	11	15.90	15.90	-4	14,098	-0.03%
2020/08/12	10	15.70	2	15.70	15.70	8	14,016	0.06%
2020/08/11	12	15.78	5	15.70	15.65	7	13,927	0.05%
2020/08/10	54	15.92	25	15.99	15.95	29	13,816	0.21%
2020/08/07	25	15.95	74	16.03	15.95	-49	13,734	-0.36%
2020/08/06	33	15.69	32	15.63	15.70	1	13,296	0.01%
2020/08/05	32	15.55	77	15.56	15.50	-45	12,983	-0.35%
2020/08/04	56	14.71	64	14.65	14.90	-8	12,401	-0.06%
2020/08/03	0	0.00	12	14.30	14.30	-12	12,041	-0.10%
2020/07/31	2	14.25	2	14.25	14.30	0	12,029	0.00%
2020/07/29	1,201	14.11	1,202	14.14	13.90	-1	12,023	-0.01%	大買/大賣/
2020/07/28	582	13.98	582	14.05	13.90	0	12,004	0.00%	大買/大賣/
2020/07/27	1,049	13.91	1,050	14.00	13.95	-1	12,088	-0.01%	大買/大賣/
2020/07/24	13	14.27	1	14.40	14.25	12	12,044	0.10%
2020/07/23	0	0.00	2	14.30	14.40	-2	12,022	-0.02%
2020/07/22	523	14.55	526	14.64	14.50	-3	11,998	-0.03%	大買/大賣/
2020/07/21	6	14.26	1	14.20	14.25	5	11,815	0.04%
2020/07/20	573	14.39	573	14.28	14.45	0	11,756	0.00%	大買/大賣/
2020/07/17	0	0.00	0	14.15	14.20	0	11,766	0.00%
2020/07/16	3	14.57	3	14.57	14.40	0	11,870	0.00%
2020/07/15	0	0.00	10	14.58	14.50	-10	11,895	-0.08%
2020/07/14	3	14.38	0	0.00	14.25	3	11,934	0.03%
2020/07/13	0	0.00	1	14.25	14.30	-1	11,987	-0.01%
2020/07/10	591	14.10	592	14.23	14.10	-1	12,108	-0.01%	大買/大賣/
2020/07/09	547	14.61	547	14.70	14.35	0	12,248	0.00%	大買/大賣/
2020/07/08	7	14.50	25	14.45	14.50	-18	12,588	-0.14%
2020/07/07	1	14.35	1	14.35	14.40	0	12,603	0.00%
2020/07/06	9	14.35	0	0.00	14.50	9	12,694	0.07%
2020/07/03	10	14.45	0	0.00	14.30	10	12,838	0.08%
2020/07/02	0	0.00	4	14.41	14.50	-4	12,877	-0.03%
2020/06/30	4	14.25	15	14.32	14.55	-11	12,976	-0.08%
2020/06/29	22	14.05	3	14.00	14.10	19	12,924	0.15%
2020/06/24	1,693	14.29	363	14.34	14.30	1,330	12,843	10.36%	大買/大賣/鉅額交易
2020/06/23	60	14.13	5.3	14.12	14.20	54.7	12,754	0.43%
2020/06/22	17	14.73	38	14.75	14.70	-21	12,602	-0.17%
2020/06/19	13	14.79	23	14.89	14.90	-10	12,399	-0.08%
2020/06/18	2	14.93	21	14.70	14.75	-19	12,131	-0.16%
2020/06/17	0	0.00	83	14.88	14.90	-83	12,086	-0.69%
2020/06/16	2	14.18	1	14.20	14.35	1	11,734	0.01%
2020/06/15	14	13.97	19	13.97	14.05	-5	11,998	-0.04%
2020/06/12	572	13.75	572	13.83	13.85	0	12,200	0.00%	大買/大賣/
2020/06/11	1	13.95	0	0.00	14.00	1	12,289	0.01%
2020/06/10	426	14.44	422	14.45	14.40	4	12,393	0.03%	大買/大賣/
2020/06/09	11	14.55	4	14.50	14.60	7	12,736	0.05%
2020/06/08	623	14.61	628	14.70	14.65	-5	13,098	-0.04%	大買/大賣/
2020/06/05	0	0.00	2	14.20	14.25	-2	12,776	-0.02%
2020/06/04	0	0.00	3	14.23	14.25	-3	12,852	-0.02%
2020/06/03	3.5	14.11	5	14.19	14.20	-1.5	13,028	-0.01%
2020/06/02	7	13.76	0	0.00	13.70	7	12,640	0.06%
2020/06/01	3	13.95	15	14.02	14.05	-12	12,485	-0.10%
2020/05/29	7	14.13	8	14.08	13.90	-1	12,448	-0.01%
2020/05/28	75	14.76	34	14.87	14.40	41	12,259	0.33%
2020/05/27	15	13.70	65	14.22	14.40	-50	11,470	-0.44%
2020/05/26	4	13.01	18	13.14	13.10	-14	10,693	-0.13%
2020/05/21	8	12.60	0	0.00	12.60	8	10,329	0.08%
2020/05/18	1	12.50	0	0.00	12.45	1	10,232	0.01%
2020/05/15	2	12.55	1	12.60	12.45	1	10,216	0.01%
2020/05/14	1	12.60	0	0.00	12.55	1	10,216	0.01%
2020/05/12	1	12.95	0	0.00	12.85	1	10,167	0.01%
2020/05/11	1	13.15	0	0.00	13.05	1	10,149	0.01%
2020/05/07	0	0.00	90	12.80	12.75	-90	10,062	-0.89%
2020/04/30	3	13.18	5	13.35	13.15	-2	9,918	-0.02%
2020/04/29	1	12.90	1	12.85	12.95	0	9,873	0.00%
2020/04/28	8	12.80	0	0.00	12.70	8	9,900	0.08%
2020/04/27	2	12.80	0	0.00	12.85	2	10,095	0.02%
2020/04/23	0	0.00	5	12.75	12.75	-5	10,008	-0.05%
2020/04/22	10	12.78	7	12.78	12.95	3	9,952	0.03%
2020/04/21	4	12.90	5	12.80	12.80	-1	9,927	-0.01%
2020/04/17	2	13.20	60	12.95	12.95	-58	9,685	-0.60%
2020/04/16	0	0.00	1	12.95	12.95	-1	9,502	-0.01%
2020/04/15	5	13.15	15	13.13	13.15	-10	9,453	-0.11%
2020/04/14	2	13.05	11	13.00	13.10	-9	9,345	-0.10%
2020/04/13	26	12.80	26	12.94	13.10	0	9,262	0.00%
2020/04/10	5	12.15	0	0.00	12.15	5	8,888	0.06%
2020/04/09	9	12.04	3	12.15	11.90	6	8,959	0.07%
2020/04/08	1	11.75	1	11.80	11.85	0	8,916	0.00%
2020/03/27	2	11.60	0	0.00	11.35	2	9,912	0.02%
2020/03/25	2	11.80	2	11.65	11.65	0	11,523	0.00%
2020/03/24	1	11.40	0	0.00	11.20	1	11,613	0.01%
2020/03/20	5	11.20	2	11.70	11.65	3	11,685	0.03%
2020/03/19	16	11.28	0	0.00	10.95	16	11,576	0.14%
2020/03/18	0	0.00	1	11.50	11.60	-1	11,468	-0.01%
2020/03/17	0	0.00	4	11.00	10.90	-4	11,533	-0.03%
2020/03/16	4	11.29	1	11.10	10.90	3	11,334	0.03%
2020/03/13	9	11.05	8	11.10	11.20	1	11,155	0.01%
2020/03/12	12	12.06	300	12.07	12.10	-288	10,893	-2.64%	大賣/鉅額交易
2020/03/11	12	13.27	2	13.40	13.10	10	10,479	0.10%
2020/03/10	3	13.50	5	13.40	13.50	-2	10,415	-0.02%
2020/03/09	1	13.70	0	0.00	13.60	1	10,287	0.01%
2020/03/02	618	14.10	618	14.15	14.05	0	9,851	0.00%	大買/大賣/
2020/02/26	0	0.00	25	14.11	14.20	-25	9,612	-0.26%
2020/02/24	5	13.95	0	0.00	14.05	5	9,587	0.05%
2020/02/21	2	14.15	0	0.00	14.20	2	9,530	0.02%
2020/02/20	1	14.30	0	0.00	14.15	1	9,551	0.01%
2020/02/19	0	0.00	5	14.20	14.30	-5	9,551	-0.05%
2020/02/17	5	14.05	0	0.00	14.05	5	9,579	0.05%
2020/02/14	5	14.30	0	0.00	14.20	5	9,522	0.05%
2020/02/13	0	14.35	0	0.00	14.35	0	9,572	0.00%
2020/02/12	0	0.00	10	14.25	14.25	-10	9,595	-0.10%
2020/02/10	21	14.10	0	0.00	14.05	21	9,690	0.22%
2020/02/07	5	14.45	4	14.41	14.35	1	9,657	0.01%
2020/02/06	0	0.00	5	14.70	14.65	-5	9,674	-0.05%
2020/02/05	1	14.50	0	0.00	14.55	1	9,920	0.01%
2020/02/04	6	14.58	0	0.00	14.55	6	9,915	0.06%
2020/01/31	10	14.80	0	0.00	14.80	10	9,846	0.10%
2020/01/30	22	14.28	10	14.49	14.55	12	9,785	0.12%
2020/01/20	0	0.00	1	15.10	15.15	-1	9,521	-0.01%
2020/01/16	0	0.00	1	15.10	15.10	-1	9,585	-0.01%
2020/01/15	0	0.00	0.3	15.00	15.05	-0.3	9,632	0.00%
2020/01/10	0	0.00	3	15.05	15.00	-3	9,995	-0.03%
2020/01/09	1	15.05	0	0.00	15.00	1	10,085	0.01%
2020/01/08	7	14.99	3	14.87	14.95	4	10,204	0.04%
2020/01/07	6	15.08	2	15.05	15.00	4	10,211	0.04%
2020/01/06	5	15.30	4	15.20	15.15	1	10,272	0.01%
2020/01/03	6	15.40	6	15.35	15.30	0	10,267	0.00%
2020/01/02	0	0.00	1	15.50	15.50	-1	10,146	-0.01%
2019/12/31	26	15.42	6	15.54	15.40	20	10,094	0.20%
2019/12/30	14	15.58	9	15.59	15.50	5	10,044	0.05%
2019/12/27	11	15.69	1	15.60	15.75	10	9,959	0.10%
2019/12/26	2	15.75	0	0.00	15.65	2	9,852	0.02%
2019/12/25	85	15.96	81	16.09	15.80	4	9,906	0.04%
2019/12/24	226	16.10	237	16.16	16.20	-11	9,635	-0.11%	大買/大賣/
2019/12/23	20	15.98	46	16.01	16.05	-26	8,913	-0.29%
2019/12/20	6	15.65	90	15.62	15.95	-84	8,036	-1.05%
2019/12/19	0	0.00	7	15.30	15.30	-7	7,360	-0.10%
2019/12/18	0	0.00	2	15.18	15.20	-2	7,237	-0.03%
2019/12/17	12	15.15	18	15.17	15.10	-6	7,424	-0.08%
2019/12/16	30	15.18	2	15.15	15.15	28	7,282	0.38%
2019/12/13	4	14.96	10	15.05	15.05	-6	7,180	-0.08%
2019/12/12	17	14.98	6	15.01	14.90	11	7,008	0.16%
2019/12/09	0	0.00	2	14.80	14.80	-2	7,191	-0.03%
2019/12/06	0	0.00	1	14.50	14.65	-1	7,216	-0.01%
2019/12/05	5	14.48	11	14.48	14.55	-6	7,395	-0.08%
2019/12/03	5	14.15	0	0.00	14.20	5	7,391	0.07%
2019/12/02	0	0.00	4	14.00	14.00	-4	7,455	-0.05%
2019/11/28	0	0.00	5	14.35	14.30	-5	7,817	-0.06%
2019/11/27	4	14.25	0	0.00	14.30	4	7,961	0.05%
2019/11/26	1	14.00	37	14.15	14.00	-36	7,934	-0.45%
2019/11/25	0	0.00	14	14.15	14.15	-14	7,957	-0.18%
2019/11/22	1	14.15	0	0.00	14.15	1	8,003	0.01%
2019/11/21	0	0.00	6	13.95	13.95	-6	8,002	-0.07%
2019/11/20	0	0.00	2	13.95	14.05	-2	8,095	-0.02%
2019/11/19	1	14.05	2	14.05	14.00	-1	8,180	-0.01%
2019/11/18	4	14.05	0	0.00	14.10	4	8,185	0.05%
2019/11/14	2	13.88	1	13.90	13.85	1	8,270	0.01%
2019/11/13	0	0.00	2	14.00	14.05	-2	8,280	-0.02%
2019/11/12	1	14.00	0	13.95	13.95	1	8,459	0.01%
2019/11/11	0	0.00	1.5	14.03	14.05	-1.5	8,486	-0.02%
2019/11/08	10	14.25	0	0.00	14.25	10	8,497	0.12%
2019/11/07	6	14.21	0	0.00	14.20	6	8,531	0.07%
2019/11/06	1	14.40	0	0.00	14.35	1	8,491	0.01%
2019/11/05	50	14.59	0	0.00	14.50	50	8,483	0.59%
2019/11/04	6	14.55	0	0.00	14.60	6	8,580	0.07%
2019/11/01	1	14.85	0	0.00	14.85	1	8,462	0.01%
2019/10/29	0	0.00	5	15.10	15.00	-5	8,855	-0.06%
2019/10/28	1	15.00	0	0.00	15.00	1	9,757	0.01%
2019/10/24	0	0.00	4	14.95	15.05	-4	11,049	-0.04%
2019/10/23	0	0.00	3	15.00	15.05	-3	11,152	-0.03%
2019/10/22	0	0.00	9	15.20	15.25	-9	11,235	-0.08%
2019/10/21	7	15.26	6	15.24	15.30	1	11,294	0.01%
2019/10/18	1	15.00	0	0.00	15.00	1	11,317	0.01%
2019/10/17	2	15.00	3	15.03	15.00	-1	11,281	-0.01%
2019/10/16	0	0.00	2	14.95	14.85	-2	11,242	-0.02%
2019/10/15	1	14.85	2	14.83	14.85	-1	11,155	-0.01%
2019/10/14	2	14.93	1	14.95	14.85	1	11,168	0.01%
2019/10/09	0	0.00	10	14.35	14.30	-10	11,002	-0.09%
2019/10/07	0	0.00	1	14.50	14.50	-1	11,519	-0.01%
2019/10/04	1	14.50	1	14.50	14.50	0	11,491	0.00%
2019/10/02	1	14.70	0	0.00	14.70	1	11,445	0.01%
2019/10/01	10	14.90	0	0.00	14.80	10	11,465	0.09%
2019/09/25	1	14.75	1	14.55	14.60	0	11,208	0.00%
2019/09/23	0	0.00	2	15.00	14.95	-2	11,114	-0.02%
2019/09/20	0	0.00	2	14.90	15.00	-2	11,133	-0.02%
2019/09/19	0	0.00	1	14.65	14.60	-1	10,893	-0.01%
2019/09/18	2	14.85	7	14.95	14.75	-5	10,874	-0.05%
2019/09/17	0	0.00	33	14.81	14.85	-33	10,876	-0.30%
2019/09/16	6	14.77	0	0.00	14.70	6	11,002	0.05%
2019/09/12	5	15.01	59	15.05	15.00	-54	10,983	-0.49%
2019/09/11	3	14.80	2	14.83	14.80	1	10,913	0.01%
2019/09/10	1	14.70	24	14.60	14.55	-23	11,441	-0.20%
2019/09/09	2	14.40	0	0.00	14.45	2	11,672	0.02%
2019/09/03	1	14.20	2	14.20	14.15	-1	11,870	-0.01%
2019/08/30	6	13.75	1	13.75	13.80	5	11,736	0.04%
2019/08/28	2	13.55	0	0.00	13.50	2	11,907	0.02%
2019/08/26	10	13.60	6	13.60	13.60	4	12,221	0.03%
2019/08/23	0	0.00	4	13.78	13.85	-4	12,218	-0.03%
2019/08/20	2	13.60	0	0.00	13.50	2	12,207	0.02%
2019/08/19	2	13.50	3	13.50	13.60	-1	12,234	-0.01%
2019/08/16	6	13.38	0	0.00	13.45	6	12,238	0.05%
2019/08/15	6	13.22	0	0.00	13.30	6	12,211	0.05%
2019/08/14	0	0.00	15	13.73	13.65	-15	12,093	-0.12%
2019/08/08	1	13.90	1	13.90	14.00	0	12,250	0.00%
2019/08/07	0	0.00	12	13.89	13.90	-12	12,255	-0.10%
2019/08/06	18	13.84	7	13.79	13.90	11	12,355	0.09%
2019/08/05	2	14.15	1	14.05	14.05	1	12,346	0.01%
2019/08/02	17	14.53	8	14.42	14.45	9	12,419	0.07%
2019/08/01	22	14.80	1	14.80	14.75	21	12,656	0.17%
2019/07/31	70	15.08	51	14.98	15.05	19	12,802	0.15%
2019/07/30	87	15.25	102	15.10	15.05	-15	12,700	-0.12%	大賣/
2019/07/29	47	14.90	19	14.91	14.90	28	11,910	0.24%
2019/07/26	39	14.54	12	14.44	14.75	27	11,376	0.24%
2019/07/25	10	13.75	5	13.85	13.85	5	10,770	0.05%
2019/07/24	8	13.93	4	14.00	13.85	4	10,721	0.04%
2019/07/23	1	14.05	0	0.00	14.05	1	10,785	0.01%
2019/07/22	3	14.22	0	0.00	14.10	3	10,721	0.03%
2019/07/19	3	14.27	0	0.00	14.30	3	10,574	0.03%
2019/07/18	2	14.30	1	14.30	14.30	1	10,527	0.01%
2019/07/17	4	14.38	2	14.35	14.35	2	10,552	0.02%
2019/07/16	2	14.45	3	14.45	14.45	-1	10,813	-0.01%
2019/07/12	8	14.40	7	14.36	14.45	1	10,935	0.01%
2019/07/11	15	14.63	0	0.00	14.60	15	10,777	0.14%
2019/07/08	8	14.84	0	0.00	14.80	8	11,100	0.07%
2019/07/05	2	14.80	7	14.89	14.85	-5	11,228	-0.04%
2019/07/04	10	14.90	0	0.00	14.85	10	11,287	0.09%
2019/07/03	2	14.80	2	14.78	14.80	0	11,438	0.00%
2019/07/01	6	14.85	1	14.90	14.90	5	11,775	0.04%
2019/06/27	1	14.80	1	14.80	14.80	0	11,827	0.00%
2019/06/26	6	14.70	0	0.00	14.70	6	11,877	0.05%
2019/06/24	5	14.80	4	14.80	14.80	1	12,187	0.01%
2019/06/21	17	14.86	10	14.80	14.80	7	12,408	0.06%
2019/06/20	5	15.11	2	15.08	15.05	3	12,382	0.02%
2019/06/19	3.2	15.08	12	15.08	15.10	-8.8	12,496	-0.07%
2019/06/18	107	14.89	5	14.95	14.85	102	12,437	0.82%	大買/鉅額交易
2019/06/17	40	15.99	75	16.05	16.00	-35	11,849	-0.30%
2019/06/14	31	15.92	0	0.00	15.90	31	11,522	0.27%
2019/06/13	44	16.03	21	16.00	16.00	23	11,484	0.20%
2019/06/12	3	16.02	0	0.00	16.10	3	12,295	0.02%
2019/06/11	2	15.95	0	0.00	15.95	2	12,319	0.02%
2019/06/10	12	16.08	0	0.00	16.05	12	12,377	0.10%
2019/06/06	0	0.00	1	16.10	16.15	-1	12,542	-0.01%
2019/06/05	10	16.25	2	16.25	16.20	8	12,854	0.06%
2019/06/04	5	16.21	0	0.00	16.15	5	13,439	0.04%
2019/06/03	3	16.10	3	16.03	16.15	0	13,938	0.00%
2019/05/31	1	15.70	2	15.75	15.75	-1	13,986	-0.01%
2019/05/30	1	15.45	0	0.00	15.45	1	14,192	0.01%
2019/05/29	2	15.30	2	15.38	15.30	0	14,706	0.00%
2019/05/28	1	15.65	0	0.00	15.50	1	15,440	0.01%
2019/05/27	0	0.00	3	15.55	15.50	-3	16,086	-0.02%
2019/05/23	3	15.67	0	0.00	15.65	3	17,005	0.02%
2019/05/22	172	15.80	1	15.85	15.75	171	17,687	0.97%	大買/鉅額交易
2019/05/21	0	0.00	1	15.60	15.65	-1	17,763	-0.01%
2019/05/20	7	15.72	2	15.73	15.70	5	17,733	0.03%
2019/05/17	2	15.00	0	0.00	15.10	2	17,622	0.01%
2019/05/16	5	15.06	0	0.00	15.00	5	17,809	0.03%
2019/05/15	0	0.00	77.4	15.30	15.30	-77.4	17,903	-0.43%
2019/05/14	6	15.19	5	14.70	15.20	1	18,357	0.01%
2019/05/13	3	15.20	10	15.25	15.10	-7	18,284	-0.04%
2019/05/10	0	0.00	20	16.03	15.60	-20	18,280	-0.11%
2019/05/09	16	16.18	1	16.00	16.00	15	18,129	0.08%
2019/05/08	10	16.61	1	16.55	16.55	9	17,802	0.05%
2019/05/07	7	17.05	2	17.05	17.05	5	17,657	0.03%
2019/05/02	5	17.15	103	17.25	17.20	-98	17,491	-0.56%	大賣/
2019/04/30	1	17.40	0	0.00	17.30	1	17,383	0.01%
2019/04/29	7	17.50	13	17.46	17.35	-6	17,374	-0.03%
2019/04/26	0	0.00	11	17.65	17.65	-11	17,293	-0.06%
2019/04/23	2	18.00	1	18.00	18.00	1	17,272	0.01%
2019/04/22	164	18.07	154	18.11	18.10	10	17,206	0.06%	大買/大賣/
2019/04/19	2	17.75	2	17.78	17.80	0	16,955	0.00%
2019/04/18	1	17.70	2	17.90	17.65	-1	17,173	-0.01%
2019/04/17	12	17.96	32	18.00	17.95	-20	17,220	-0.12%
2019/04/16	2	17.80	0	0.00	17.85	2	17,062	0.01%
2019/04/15	24	17.98	0	0.00	17.90	24	17,050	0.14%
2019/04/12	72	17.98	56	17.92	17.95	16	17,111	0.09%
2019/04/09	12	17.70	0	0.00	17.75	12	16,666	0.07%
2019/04/08	57	17.65	0	0.00	17.65	57	16,543	0.34%
2019/04/03	12	17.65	8	17.68	17.65	4	16,385	0.02%
2019/04/02	3	17.78	6	17.75	17.75	-3	16,298	-0.02%
2019/04/01	0.1	17.70	3	17.70	17.70	-2.9	16,282	-0.02%
2019/03/29	0.1	17.65	5	17.65	17.65	-4.9	16,249	-0.03%
2019/03/28	7.1	17.61	0	0.00	17.60	7.1	16,321	0.04%
2019/03/27	22	17.74	52	17.90	17.75	-30	16,269	-0.18%
2019/03/26	79	17.82	50	17.77	17.75	29	16,036	0.18%
2019/03/25	2	17.93	7	17.97	17.95	-5	15,851	-0.03%
2019/03/22	0.1	18.05	22	18.15	18.10	-21.9	15,742	-0.14%
2019/03/21	8	18.10	0	0.00	18.10	8	15,655	0.05%
2019/03/20	5	18.10	13	18.06	18.10	-8	15,747	-0.05%
2019/03/19	2	18.15	6	18.16	18.15	-4	15,660	-0.03%
2019/03/18	7	18.25	50	18.25	18.25	-43	15,642	-0.27%
2019/03/15	45	18.35	97	18.32	18.30	-52	15,620	-0.33%
2019/03/14	21	17.95	0	0.00	18.00	21	14,800	0.14%
2019/03/13	103	17.98	105	17.95	17.95	-2	14,909	-0.01%	大買/大賣/
2019/03/12	68	18.14	6	18.16	18.05	62	14,898	0.42%
2019/03/11	105	18.18	100	18.10	18.10	5	14,880	0.03%	大買/
2019/03/08	162	18.11	1,316	18.19	18.25	-1,154	14,944	-7.72%	大買/大賣/鉅額交易
2019/03/07	1,220	18.13	155	18.11	18.15	1,065	15,235	6.99%	大買/大賣/鉅額交易
2019/03/06	75	18.09	61	18.07	18.00	14	14,885	0.09%
2019/03/05	310	18.09	202	18.11	18.10	108	14,679	0.74%	大買/大賣/鉅額交易
2019/03/04	76	18.21	137	18.33	18.20	-61	14,464	-0.42%	大賣/
2019/02/27	289	18.19	30	18.30	18.15	259	13,946	1.86%	大買/鉅額交易
2019/02/26	131	18.32	122	18.36	18.50	9	13,195	0.07%	大買/大賣/
2019/02/25	31	18.09	114	18.11	18.00	-83	12,559	-0.66%	大賣/
2019/02/22	35	18.28	421	18.30	18.40	-386	11,999	-3.22%	大賣/鉅額交易
2019/02/21	108	18.11	80.1	18.36	18.45	27.9	11,648	0.24%	大買/
2019/02/20	50	17.80	73	17.62	17.60	-23	10,997	-0.21%
2019/02/19	86	17.61	2	17.65	17.60	84	11,034	0.76%
2019/02/18	71	17.66	53	17.64	17.65	18	11,065	0.16%
2019/02/15	66	17.57	163	17.47	17.45	-97	11,038	-0.88%	大賣/
2019/02/14	152	17.90	112	17.92	17.90	40	10,919	0.37%	大買/大賣/
2019/02/13	207	18.02	141.3	17.95	18.15	65.7	10,836	0.61%	大買/大賣/
2019/02/12	55	17.45	0	0.00	17.55	55	10,399	0.53%
2019/02/11	50	17.40	0	0.00	17.35	50	10,548	0.47%
2019/01/30	1	17.35	15	17.40	17.50	-14	10,637	-0.13%
2019/01/29	100	17.20	0	0.00	17.35	100	10,984	0.91%
2019/01/28	1	17.65	4	17.58	17.45	-3	11,512	-0.03%
2019/01/25	1	17.45	6	17.47	17.50	-5	11,858	-0.04%
2019/01/23	2	17.18	105	17.25	17.25	-103	12,168	-0.85%	大賣/鉅額交易
2019/01/22	0	0.00	1	17.15	17.15	-1	12,236	-0.01%
2019/01/21	0	0.00	1	17.30	17.30	-1	12,345	-0.01%
2019/01/18	2	17.20	8	17.36	17.30	-6	12,473	-0.05%
2019/01/17	0	0.00	2	17.38	17.10	-2	12,666	-0.02%
2019/01/16	3	17.38	23	17.38	17.30	-20	12,803	-0.16%
2019/01/15	0	0.00	226	17.15	17.15	-226	12,910	-1.75%	大賣/鉅額交易
2019/01/11	1	17.05	7	17.19	17.15	-6	13,230	-0.05%
2019/01/10	145	17.21	11.2	17.25	17.15	133.8	13,434	1.00%	大買/鉅額交易
2019/01/09	102	16.95	2	17.00	17.10	100	13,346	0.75%	大買/
2019/01/08	3	16.75	0	0.00	16.65	3	13,340	0.02%
2019/01/07	2	16.50	0	0.00	16.70	2	13,597	0.01%
2019/01/04	72	16.15	20	16.10	16.10	52	14,041	0.37%
2018/12/28	58	16.70	0	0.00	16.75	58	14,554	0.40%
2018/12/27	1	16.70	0	0.00	16.70	1	14,999	0.01%
2018/12/26	2	16.60	0	0.00	16.60	2	15,000	0.01%
2018/12/25	0	0.00	21	16.81	16.80	-21	15,007	-0.14%
2018/12/24	1	17.10	0	0.00	17.10	1	15,105	0.01%
2018/12/22	1	16.80	7	16.82	16.85	-6	15,176	-0.04%
2018/12/21	106	16.50	1	16.65	16.55	105	15,277	0.69%	大買/鉅額交易
2018/12/20	116	16.67	0	0.00	16.70	116	15,160	0.77%	大買/鉅額交易
2018/12/19	0	0.00	1	16.95	16.90	-1	15,177	-0.01%
2018/12/18	11	17.00	0	0.00	17.00	11	15,244	0.07%
2018/12/17	0	0.00	1	17.00	16.95	-1	15,510	-0.01%
2018/12/14	3	16.97	1	17.00	17.10	2	15,472	0.01%
2018/12/13	12	17.20	2	17.65	17.15	10	15,452	0.06%
2018/12/12	1	17.35	15	17.30	17.45	-14	15,279	-0.09%
2018/12/11	1	17.15	2	17.03	16.90	-1	15,251	-0.01%
2018/12/10	24	17.08	10	17.37	17.10	14	15,274	0.09%
2018/12/07	87	17.68	58	17.75	17.75	29	15,225	0.19%
2018/12/06	65	17.62	147	17.54	17.40	-82	15,221	-0.54%	大賣/
2018/12/05	5	18.31	50	18.36	18.30	-45	15,111	-0.30%
2018/12/04	105	18.86	61	19.05	18.75	44	15,489	0.28%	大買/
2018/12/03	13	19.22	124	19.12	19.10	-111	15,544	-0.71%	大賣/鉅額交易
2018/11/30	238	18.52	114	18.51	18.45	124	15,356	0.81%	大買/大賣/鉅額交易
2018/11/29	10	17.36	15	17.53	17.65	-5	14,493	-0.03%
2018/11/28	1	17.20	237	17.10	17.15	-236	14,343	-1.65%	大賣/鉅額交易
2018/11/27	1	16.85	0	0.00	16.90	1	14,405	0.01%
2018/11/26	1	16.95	0	0.00	16.95	1	14,396	0.01%
2018/11/23	102	16.85	100	16.80	16.80	2	14,484	0.01%	大買/
2018/11/22	3	17.00	20	16.93	16.90	-17	14,587	-0.12%
2018/11/20	2	17.30	0	0.00	17.15	2	15,780	0.01%
2018/11/19	11	17.57	51	17.48	17.50	-40	15,898	-0.25%
2018/11/16	51	17.35	53	17.27	17.30	-2	16,046	-0.01%
2018/11/15	51	17.05	51	17.02	17.00	0	15,999	0.00%
2018/11/14	0	0.00	51	17.10	17.10	-51	16,062	-0.32%
2018/11/12	5	17.08	1	17.00	17.00	4	16,555	0.02%
2018/11/09	0	0.00	1	17.00	17.00	-1	17,189	-0.01%
2018/11/08	156	17.43	186	17.05	16.90	-30	17,350	-0.17%	大買/大賣/
2018/11/07	52	17.20	103	17.10	17.20	-51	17,360	-0.29%	大賣/
2018/11/06	161	17.50	117	16.75	16.65	44	17,662	0.25%	大買/大賣/
2018/11/05	6	17.09	54	17.00	17.35	-48	17,653	-0.27%
2018/11/02	56	16.20	54	16.20	16.25	2	17,438	0.01%
2018/11/01	150	15.47	151	15.58	15.45	-1	17,374	-0.01%	大買/大賣/
2018/10/31	60	15.03	62	15.19	15.35	-2	17,523	-0.01%
2018/10/30	104	14.58	105	14.62	14.65	-1	17,581	-0.01%	大買/大賣/
2018/10/29	51	14.55	50	14.55	14.55	1	18,030	0.01%
2018/10/26	2	14.70	3	14.50	14.65	-1	18,133	-0.01%
2018/10/25	34	14.64	82	14.55	14.40	-48	18,171	-0.26%
2018/10/24	100	15.60	1	15.55	15.50	99	18,444	0.54%
2018/10/23	36	15.97	5	16.10	15.75	31	18,598	0.17%
2018/10/19	1	15.55	5	15.50	16.05	-4	18,805	-0.02%
2018/10/17	0	0.00	181	16.70	16.30	-181	19,477	-0.93%	大賣/鉅額交易
2018/10/16	55	16.50	85.5	16.33	16.35	-30.5	19,606	-0.16%
2018/10/15	122	16.21	70	16.08	16.10	52	19,659	0.26%	大買/
2018/10/12	171	16.38	122	16.51	16.60	49	19,483	0.25%	大買/大賣/
2018/10/11	128	16.86	0	0.00	16.85	128	19,088	0.67%	大買/鉅額交易
2018/10/09	3	18.78	5	18.85	18.70	-2	18,941	-0.01%
2018/10/08	165	18.94	1	18.85	18.95	164	18,896	0.87%	大買/鉅額交易
2018/10/05	230	19.31	3	19.38	19.20	227	19,069	1.19%	大買/鉅額交易
2018/10/04	5	20.50	0	0.00	20.50	5	18,691	0.03%
2018/10/03	0	0.00	2	20.80	20.60	-2	18,733	-0.01%
2018/10/02	2	20.48	1	20.45	20.50	1	18,965	0.01%
2018/09/28	0	0.00	150	20.47	20.55	-150	19,226	-0.78%	大賣/鉅額交易
2018/09/27	0	0.00	50	20.45	20.25	-50	19,164	-0.26%
2018/09/26	0	0.00	50	20.40	20.50	-50	19,232	-0.26%
2018/09/25	53	20.25	2	20.10	20.20	51	19,559	0.26%
2018/09/21	0	0.00	69	20.36	20.45	-69	19,988	-0.35%
2018/09/20	3	19.67	1	19.80	19.75	2	19,947	0.01%
2018/09/19	60	19.80	170	19.85	19.80	-110	20,019	-0.55%	大賣/鉅額交易
2018/09/18	0	0.00	2	19.45	19.45	-2	20,144	-0.01%
2018/09/17	54	19.70	1	19.60	19.55	53	20,495	0.26%
2018/09/14	13	19.58	7	19.90	19.90	6	20,656	0.03%
2018/09/13	0	0.00	10	19.40	19.25	-10	20,735	-0.05%
2018/09/12	4	18.95	1	19.05	19.20	3	20,836	0.01%
2018/09/11	118	19.14	3	19.15	19.10	115	21,105	0.54%	大買/鉅額交易
2018/09/10	16	18.88	0	0.00	18.85	16	21,358	0.07%
2018/09/07	63	19.91	1	19.90	19.90	62	21,056	0.29%
2018/09/06	6	21.05	0	0.00	20.50	6	21,025	0.03%
2018/09/05	5	21.45	0	0.00	21.45	5	20,903	0.02%
2018/09/04	0	0.00	179	21.88	21.75	-179	20,963	-0.85%	大賣/鉅額交易
2018/09/03	54	21.65	7	22.00	21.55	47	20,915	0.22%
2018/08/31	0	0.00	1	21.70	21.70	-1	20,915	0.00%
2018/08/30	52	21.45	1	21.45	21.45	51	21,207	0.24%
2018/08/29	54	21.65	4	21.56	21.70	50	21,430	0.23%
2018/08/28	62	22.00	10	22.00	21.65	52	21,737	0.24%
2018/08/27	14	21.60	122	21.53	21.55	-108	21,471	-0.50%	大賣/鉅額交易
2018/08/24	50	20.15	51	20.50	20.45	-1	20,870	0.00%
2018/08/23	53	20.45	3	20.43	20.45	50	21,162	0.24%
2018/08/22	3	20.05	7	20.12	20.00	-4	21,512	-0.02%
2018/08/21	11	20.01	0	0.00	20.10	11	21,993	0.05%
2018/08/20	3	19.92	4	20.10	20.25	-1	22,248	0.00%
2018/08/17	52	19.81	2	19.98	19.90	50	22,381	0.22%
2018/08/16	20	20.70	3	20.42	20.25	17	22,350	0.08%
2018/08/15	71	21.31	0	0.00	21.15	71	22,164	0.32%
2018/08/14	4	21.38	3	21.70	21.70	1	22,844	0.00%
2018/08/13	65	21.34	1	21.30	21.30	64	23,561	0.27%
2018/08/10	61	22.39	6	22.35	21.85	55	23,452	0.23%
2018/08/09	0	0.00	16.2	22.13	22.25	-16.2	23,315	-0.07%
2018/08/08	3	21.92	4	21.99	21.75	-1	23,323	0.00%
2018/08/07	7	21.76	14.2	21.96	22.00	-7.2	23,907	-0.03%
2018/08/06	9	21.34	8	21.66	21.45	1	24,572	0.00%
2018/08/03	35	21.50	32	21.69	21.60	3	25,377	0.01%
2018/08/02	17	20.99	1	21.00	20.90	16	25,275	0.06%
2018/08/01	3	21.25	4	21.56	21.70	-1	25,734	0.00%
2018/07/31	1	20.90	4	20.85	20.80	-3	25,709	-0.01%
2018/07/30	104	21.56	52	21.33	21.20	52	25,805	0.20%	大買/
2018/07/27	18	22.20	11	22.36	22.20	7	25,813	0.03%
2018/07/26	3	22.07	4	22.31	22.20	-1	25,774	0.00%
2018/07/25	17	21.89	13	21.95	22.35	4	25,643	0.02%
2018/07/24	13	20.14	20	21.01	20.90	-7	25,159	-0.03%
2018/07/23	17	19.78	40	20.15	20.20	-23	24,845	-0.09%
2018/07/20	90	19.77	42	19.49	19.55	48	24,738	0.19%
2018/07/19	0	0.00	31	20.15	20.25	-31	24,783	-0.13%
2018/07/18	1	20.50	22.6	20.56	20.45	-21.6	25,091	-0.09%
2018/07/17	0	0.00	1	20.95	20.55	-1	25,295	0.00%
2018/07/16	6	21.00	2	21.08	20.90	4	25,620	0.02%
2018/07/13	42	21.60	18	21.57	21.60	24	25,809	0.09%
2018/07/12	1	20.30	1	20.45	20.90	0	25,768	0.00%
2018/07/11	1	20.55	0	0.00	20.35	1	26,319	0.00%
2018/07/10	13	20.56	20	20.52	20.40	-7	26,422	-0.03%
2018/07/09	15	19.72	33	20.23	20.70	-18	26,574	-0.07%
2018/07/06	75	19.80	20	19.73	19.25	55	26,356	0.21%
2018/07/05	78	19.90	34	20.16	19.70	44	26,857	0.16%
2018/07/04	4	20.24	2	20.05	20.05	2	27,985	0.01%
2018/07/03	80	20.81	65	20.53	20.50	15	28,767	0.05%
2018/07/02	104	21.58	79	21.50	21.25	25	28,460	0.09%	大買/
2018/06/29	24	20.33	12	20.38	20.70	12	27,986	0.04%
2018/06/28	10	20.10	30	20.20	20.00	-20	27,706	-0.07%
2018/06/27	12	20.27	17	20.39	20.40	-5	27,717	-0.02%
2018/06/26	34	19.81	24	19.96	19.90	10	27,721	0.04%
2018/06/25	55	20.58	54	20.35	20.15	1	27,497	0.00%
2018/06/22	22	21.22	58	20.97	21.00	-36	27,315	-0.13%
2018/06/21	2	21.75	29	21.86	21.80	-27	27,187	-0.10%
2018/06/20	3	21.03	9	21.15	21.15	-6	27,034	-0.02%
2018/06/19	9	21.78	4	21.76	21.65	5	26,703	0.02%
2018/06/15	103	22.96	0	0.00	22.75	103	26,316	0.39%	大買/鉅額交易
2018/06/14	1	24.00	170	24.07	24.15	-169	26,040	-0.65%	大賣/鉅額交易
2018/06/13	0	0.00	51	23.75	23.75	-51	25,923	-0.20%
2018/06/12	1	24.30	1	24.35	23.85	0	25,920	0.00%
2018/06/11	1	24.25	110	24.36	24.30	-109	25,718	-0.42%	大賣/鉅額交易
2018/06/08	112	24.39	66	24.29	24.20	46	25,619	0.18%	大買/
2018/06/07	56	24.90	81.3	25.08	24.75	-25.3	25,562	-0.10%
2018/06/06	29	24.48	30	24.76	24.75	-1	25,214	0.00%
2018/06/05	14	24.46	3	24.82	23.95	11	24,931	0.04%
2018/06/04	64	24.77	5	24.73	24.70	59	24,562	0.24%
2018/06/01	102	24.99	76	24.69	24.65	26	24,421	0.11%	大買/
2018/05/31	81	25.07	52	25.35	25.05	29	24,294	0.12%
2018/05/30	140	25.39	50	25.00	24.85	90	23,962	0.38%	大買/
2018/05/29	212	26.08	151	26.34	25.90	61	23,651	0.26%	大買/大賣/
2018/05/28	73	25.64	50.1	25.75	25.65	22.9	23,885	0.10%
2018/05/25	55	25.89	7	26.03	25.80	48	23,703	0.20%
2018/05/24	112	25.64	49	25.82	25.95	63	23,580	0.27%	大買/
2018/05/23	2	25.00	8	25.09	25.00	-6	23,340	-0.03%
2018/05/22	70	25.71	30.8	26.51	25.50	39.2	22,920	0.17%
2018/05/21	66.8	25.22	244.5	25.47	25.90	-177.8	22,115	-0.80%	大賣/鉅額交易
2018/05/18	126	24.08	82	24.16	24.35	44	21,293	0.21%	大買/
2018/05/17	58	24.01	76	23.67	23.50	-18	20,984	-0.09%
2018/05/16	116	23.85	75	23.87	23.70	41	20,756	0.20%	大買/
2018/05/15	94	23.51	215	23.42	23.30	-121	20,484	-0.59%	大賣/鉅額交易
2018/05/14	55	24.47	102	24.98	25.05	-47	19,847	-0.24%	大賣/
2018/05/11	39	22.56	83	22.61	22.85	-44	18,828	-0.23%
2018/05/10	15	21.70	12	21.61	21.75	3	17,794	0.02%
2018/05/09	62	21.04	16.5	21.26	21.50	45.5	17,406	0.26%
2018/05/08	10	20.68	1	21.00	20.50	9	16,779	0.05%
2018/05/07	0	0.00	83	20.96	21.10	-83	16,639	-0.50%
2018/05/04	6	19.81	219.1	20.31	20.45	-213.1	16,023	-1.33%	大賣/鉅額交易
2018/05/03	5	19.50	3	19.53	19.50	2	15,810	0.01%
2018/05/02	53	19.62	3.7	19.92	19.85	49.3	15,828	0.31%
2018/04/30	20	19.75	127	20.16	20.25	-107	15,588	-0.69%	大賣/鉅額交易
2018/04/27	76	19.69	68	19.41	19.70	8	15,357	0.05%
2018/04/26	5	19.79	4	19.76	19.50	1	15,460	0.01%
2018/04/25	55	19.21	109	20.04	20.20	-54	15,319	-0.35%	大賣/
2018/04/24	119	20.14	60	20.28	19.80	59	15,135	0.39%	大買/
2018/04/23	20	20.50	194	20.64	20.90	-174	14,959	-1.16%	大賣/鉅額交易
2018/04/20	150	20.56	445	20.28	20.20	-295	14,721	-2.00%	大買/大賣/鉅額交易
2018/04/19	94	20.40	60	20.55	20.40	34	14,314	0.24%
2018/04/18	186	20.10	61	20.58	20.05	125	13,992	0.89%	大買/鉅額交易
2018/04/17	301	20.48	70	20.58	20.15	231	13,969	1.65%	大買/鉅額交易
2018/04/16	118	20.22	3	20.25	20.15	115	13,552	0.85%	大買/鉅額交易
2018/04/13	4	20.41	318	20.16	20.20	-314	13,493	-2.33%	大賣/鉅額交易
2018/04/12	6	19.65	96	19.80	19.80	-90	13,118	-0.69%
2018/04/11	213	19.95	184	19.72	19.90	29	13,123	0.22%	大買/大賣/
2018/04/10	47	19.59	291	19.33	19.45	-244	12,598	-1.94%	大賣/鉅額交易
2018/04/09	120	18.83	190	18.61	18.90	-70	11,621	-0.60%	大買/大賣/
2018/04/02	160	17.65	160	17.63	17.60	0	11,066	0.00%	大買/大賣/
2018/03/31	158	17.63	152	17.54	17.50	6	11,157	0.05%	大買/大賣/
2018/03/30	200	17.79	213	17.85	17.70	-13	11,401	-0.11%	大買/大賣/
2018/03/29	124	17.78	89	17.87	17.80	35	11,345	0.31%	大買/
2018/03/28	138	17.73	105	17.76	17.75	33	11,200	0.29%	大買/大賣/
2018/03/26	103	17.42	150	17.50	17.50	-47	11,212	-0.42%	大買/大賣/
2018/03/23	53	17.10	51	17.30	17.30	2	11,464	0.02%
2018/03/21	105	17.77	100	17.66	17.65	5	11,801	0.04%	大買/
2018/03/19	0	0.00	16	17.95	17.90	-16	13,003	-0.12%
2018/03/16	100	17.53	100	17.70	17.70	0	13,228	0.00%
2018/03/15	52	17.55	117	17.53	17.50	-65	13,387	-0.49%	大賣/
2018/03/14	113	17.53	106	17.55	17.50	7	13,476	0.05%	大買/大賣/
2018/03/13	12	17.57	56	17.78	17.50	-44	13,523	-0.33%
2018/03/12	52	17.50	131	17.52	17.55	-79	13,473	-0.59%	大賣/
2018/03/09	150	17.50	150	17.45	17.45	0	13,657	0.00%	大買/大賣/
2018/03/08	55	17.35	63	17.44	17.45	-8	13,770	-0.06%
2018/03/07	50	17.50	52	17.41	17.40	-2	13,756	-0.01%
2018/03/06	12	17.42	72	17.41	17.35	-60	14,021	-0.43%
2018/03/05	117	17.54	35	17.51	17.30	82	14,713	0.56%	大買/
2018/03/02	11	17.66	3	17.65	17.50	8	14,695	0.05%
2018/03/01	98	17.70	181	17.62	17.90	-83	14,500	-0.57%	大賣/
2018/02/27	1	16.95	106	16.89	16.95	-105	13,681	-0.77%	大賣/鉅額交易
2018/02/26	2	16.60	4	16.71	16.55	-2	13,482	-0.01%
2018/02/23	5	16.70	5	16.84	16.90	0	13,307	0.00%
2018/02/22	51	16.06	51	16.21	16.60	0	13,166	0.00%
2018/02/21	101	16.03	51	16.10	16.20	50	13,275	0.38%	大買/
2018/02/12	59	15.71	115	15.64	15.65	-56	13,218	-0.42%	大賣/
2018/02/09	31	15.25	0	0.00	15.40	31	13,191	0.23%
2018/02/08	50	15.20	0	0.00	15.15	50	13,192	0.38%
2018/02/07	106	15.46	100	15.25	15.25	6	13,209	0.05%	大買/
2018/02/06	12	15.91	10	14.80	15.05	2	13,177	0.02%
2018/02/02	100	16.78	1	16.75	16.80	99	13,340	0.74%
2018/02/01	203	16.80	0	0.00	16.90	203	13,574	1.50%	大買/鉅額交易
2018/01/31	61	16.53	1	16.60	16.75	60	13,794	0.43%
2018/01/30	104	16.75	0	0.00	16.70	104	13,990	0.74%	大買/鉅額交易
2018/01/29	5	16.55	0	0.00	16.60	5	14,094	0.04%
2018/01/26	7	16.74	10	16.75	16.75	-3	14,686	-0.02%
2018/01/25	150	17.18	164	16.98	17.00	-14	15,260	-0.09%	大買/大賣/
2018/01/24	50	16.95	51	16.95	16.95	-1	15,221	-0.01%
2018/01/23	107	17.05	101	16.97	16.95	6	15,328	0.04%	大買/大賣/
2018/01/22	0	0.00	12	17.11	17.20	-12	15,315	-0.08%
2018/01/19	50	17.00	70	17.01	17.05	-20	15,219	-0.13%
2018/01/18	0	0.00	8	17.13	17.10	-8	15,240	-0.05%
2018/01/17	77	17.16	20	17.10	17.10	57	15,283	0.37%
2018/01/16	70	17.70	73	17.54	17.50	-3	15,285	-0.02%
2018/01/15	0	0.00	1	17.65	17.65	-1	15,305	-0.01%
2018/01/12	50	17.80	76	17.78	17.75	-26	15,470	-0.17%
2018/01/11	124	18.07	154	17.86	17.70	-30	15,504	-0.19%	大買/大賣/
2018/01/10	160	17.97	230	17.98	18.00	-70	15,352	-0.46%	大買/大賣/
2018/01/09	1	17.55	2	17.83	17.70	-1	15,329	-0.01%
2018/01/08	95	17.75	71	17.73	17.70	24	15,456	0.16%
2018/01/05	12	17.73	7	17.66	17.80	5	15,644	0.03%
2018/01/04	496	17.57	51	17.50	17.50	445	15,568	2.86%	大買/鉅額交易
2018/01/03	548	17.82	119	17.79	17.75	429	15,782	2.72%	大買/大賣/鉅額交易
2018/01/02	138	17.83	124	18.00	18.00	14	15,560	0.09%	大買/大賣/