• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大成鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成鋼

(2027)
可現股當沖
  • 股價
    33.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.75%
  • 成交量
    3,384張
  • 產業
    上市 鋼鐵類股

  • 1803人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大成鋼 (2027)籌碼相關－華南永昌-中正 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正 券商分點個股進出

華南永昌-中正 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10233.53133.9533.2518,4820.01%
2024/12/09133.20133.6033.6008,5450.00%
2024/12/0600.004.633.6433.55-4.68,548-0.05%
2024/12/05633.535033.5033.50-448,538-0.52%
2024/12/03434.05134.2534.2538,4850.04%
2024/12/02434.58135.1034.3538,4230.04%
2024/11/28135.0500.0034.6018,4520.01%
2024/11/27535.44435.7035.2018,3550.01%
2024/11/265335.27535.6235.30488,1370.59%
2024/11/25134.20734.5034.60-67,882-0.08%
2024/11/222.534.28634.1534.25-3.57,809-0.04%
2024/11/21332.85133.0033.4527,5000.03%
2024/11/20433.61333.9033.4517,2950.01%
2024/11/19433.73233.6833.4526,9000.03%
2024/11/18633.5700.0034.4566,4800.09%
2024/11/15332.80132.7032.5526,0260.03%
2024/11/1400.00132.7032.65-15,903-0.02%
2024/11/12135.302135.0334.70-205,674-0.35%
2024/11/11135.70135.5535.5005,5970.00%
2024/11/08135.25235.0535.05-15,477-0.02%
2024/11/073636.321436.2135.50225,3770.41%
2024/11/06634.31433.9634.1524,8770.04%
2024/11/04132.65132.8532.5504,7890.00%
2024/11/0100.00132.7532.80-14,972-0.02%
2024/10/30432.3800.0032.4545,0820.08%
2024/10/29132.85132.8032.8005,2140.00%
2024/10/2800.00133.1032.95-15,327-0.02%
2024/10/25132.5000.0032.4015,4260.02%
2024/10/23133.25133.4533.2005,6940.00%
2024/10/21133.50133.9033.2006,2470.00%
2024/10/18233.63233.7533.5006,4550.00%
2024/10/17233.88433.2333.90-26,909-0.03%
2024/10/16133.45133.5032.1007,0780.00%
2024/10/15233.5010.333.2933.15-8.37,077-0.12%
2024/10/14133.60133.4533.7007,3090.00%
2024/10/1100.00133.3033.20-17,397-0.01%
2024/10/091134.11134.1034.10107,3700.14%
2024/10/08135.4000.0034.6517,3610.01%
2024/10/07135.25135.6035.7007,3490.00%
2024/10/04135.25135.7935.6007,3830.00%
2024/10/0100.00134.8535.30-17,377-0.01%
2024/09/30135.353035.3534.65-297,390-0.39%
2024/09/27334.97434.6035.50-17,441-0.01%
2024/09/25233.93234.1833.7007,2360.00%
2024/09/24233.60233.5033.4507,1870.00%
2024/09/233.133.93233.9333.801.17,1990.01%
2024/09/201.333.66234.0334.25-0.77,182-0.01%
2024/09/1900.00133.3533.50-17,092-0.01%
2024/09/18133.6000.0033.2517,1760.01%
2024/09/13233.23233.3033.0507,4650.00%
2024/09/11132.05132.3031.9007,5010.00%
2024/09/09133.05133.1533.1507,5370.00%
2024/09/061033.70533.7033.7057,5740.07%
2024/09/05133.8500.0033.8017,6630.01%
2024/09/04634.17134.2034.0057,7470.06%
2024/09/03135.65135.1535.1507,8090.00%
2024/09/02336.0300.0035.6537,8790.04%
2024/08/3000.00436.3136.50-47,898-0.05%
2024/08/29235.4300.0035.4527,8490.03%
2024/08/27135.65235.8035.85-17,945-0.01%
2024/08/26235.65235.7335.7007,9230.00%
2024/08/231.535.3500.0035.401.57,9430.02%
2024/08/22635.58135.6535.8058,1100.06%
2024/08/21135.15135.2035.1508,1680.00%
2024/08/20135.05135.0035.0508,2790.00%
2024/08/14234.75134.8534.80110,8750.01%
2024/08/13134.7500.0034.45111,0880.01%
2024/08/12334.971835.1435.00-1511,135-0.13%
2024/08/080.434.7700.0034.750.411,2090.00%
2024/08/07335.23135.1535.30211,1950.02%
2024/08/06334.36134.1534.60211,1960.02%
2024/08/05435.121035.2334.20-611,104-0.05%
2024/08/02438.533.338.7338.200.710,9040.01%
2024/07/30239.00738.9139.50-510,558-0.05%
2024/07/29539.381139.3639.15-610,517-0.06%
2024/07/26239.601739.4939.60-1510,409-0.14%
2024/07/23838.932439.3039.50-1610,265-0.16%
2024/07/221239.0400.0038.95129,9690.12%
2024/07/19138.65738.9239.00-69,743-0.06%
2024/07/1810.439.291238.9639.20-1.79,635-0.02%
2024/07/17138.3512.238.2538.30-11.29,208-0.12%
2024/07/1600.00237.9537.75-29,072-0.02%
2024/07/15137.70338.0337.65-29,209-0.02%
2024/07/12136.7500.0036.9519,4060.01%
2024/07/1000.0068.236.4036.55-68.29,508-0.72%
2024/07/09536.340.236.3536.654.89,5780.05%
2024/07/08136.7500.0037.0019,5360.01%
2024/07/05136.750.436.8037.050.69,5030.01%
2024/07/0400.00136.6536.80-19,542-0.01%
2024/07/031036.2510.536.7036.70-0.59,763-0.01%
2024/07/02536.001536.3336.40-109,697-0.10%
2024/07/011036.1500.0036.45109,7450.10%
2024/06/28136.05136.2035.9009,7730.00%
2024/06/27036.0500.0035.9509,8140.00%
2024/06/26136.35336.1036.05-29,964-0.02%
2024/06/25336.3300.0036.30310,0460.03%
2024/06/24336.3800.0036.60310,0060.03%
2024/06/190.136.733236.7036.55-31.99,883-0.32%
2024/06/180.536.9000.0036.900.59,9440.01%
2024/06/1700.00136.9537.00-110,037-0.01%
2024/06/14036.95036.9036.80010,1000.00%
2024/06/13337.3500.0037.15310,0460.03%
2024/06/12037.6500.0037.65010,0520.00%
2024/06/115.537.7100.0037.755.510,1020.05%
2024/06/07037.854238.5738.65-4210,058-0.42%
2024/06/06137.2519.337.3338.00-18.39,981-0.18%
2024/06/05237.65437.4537.50-29,939-0.02%
2024/06/04037.9000.0037.8009,9880.00%
2024/06/031038.006238.1938.15-529,999-0.52%
2024/05/28338.122.338.0738.150.89,9280.01%
2024/05/27538.1000.0038.4559,7810.05%
2024/05/247438.42138.3538.25739,6520.76%
2024/05/23239.0000.0039.3529,5280.02%
2024/05/22339.25139.5039.3029,2300.02%
2024/05/2144.639.6340.739.9540.0548,8570.04%
2024/05/2086.840.3432.240.0540.0554.58,2500.66%
2024/05/1700.00137.6037.95-16,952-0.01%
2024/05/1600.00137.5037.45-16,734-0.01%
2024/05/07237.0000.0037.2026,6400.03%
2024/05/06137.1000.0037.1516,5750.02%
2024/05/03037.30037.2537.3006,5380.00%
2024/04/2600.00136.6036.65-16,315-0.02%
2024/04/25136.85136.6536.6506,2930.00%
2024/04/24237.18137.1037.1016,2600.02%
2024/04/23137.95637.7137.80-56,238-0.08%
2024/04/2200.000.437.7037.60-0.46,242-0.01%
2024/04/1900.000.537.8537.70-0.56,156-0.01%
2024/04/18338.25537.9837.80-25,910-0.03%
2024/04/1700.00337.0236.95-35,460-0.05%
2024/04/16236.551536.7636.70-135,459-0.24%
2024/04/152137.00837.0836.70135,3780.24%
2024/04/120.336.4412.136.6036.50-11.95,281-0.22%
2024/04/113.136.6200.0036.653.15,2680.06%
2024/04/103.137.02237.4337.001.15,2920.02%
2024/04/091537.48337.4537.50125,2220.23%
2024/04/031.136.1700.0036.101.15,0010.02%
2024/04/021.236.32536.3536.10-3.84,885-0.08%
2024/04/010.136.70136.6036.40-0.94,908-0.02%
2024/03/2910.137.191036.5036.500.14,8780.00%
2024/03/28136.85137.2537.1004,7630.00%
2024/03/270.136.3500.0036.650.14,7800.00%
2024/03/263.536.39136.4536.452.54,9210.05%
2024/03/25536.64136.7036.7045,1510.08%
2024/03/22237.135137.5937.10-495,369-0.91%
2024/03/21336.80237.0837.1515,6720.02%
2024/03/181.135.8000.0035.901.16,1690.02%
2024/03/1500.003.135.9536.30-3.16,167-0.05%
2024/03/1400.00136.2036.30-16,131-0.02%
2024/03/13135.5000.0035.7016,1240.02%
2024/03/12036.0500.0036.2006,0830.00%
2024/03/08235.6500.0035.4526,1110.03%
2024/03/071.135.9900.0035.851.16,1490.02%
2024/03/040.236.0000.0035.850.26,2500.00%
2024/02/29235.8300.0035.9026,3050.03%
2024/02/227.136.401.836.3536.455.36,4450.08%
2024/02/201.136.5100.0036.401.16,5480.02%
2024/02/1900.001036.7036.75-106,756-0.15%
2024/02/16236.1000.0036.3026,8010.03%
2024/02/15836.0600.0036.2086,7970.12%
2024/02/05236.4300.0036.3526,7700.03%
2024/01/3100.00237.2037.10-26,760-0.03%
2024/01/30137.0000.0036.9516,7600.01%
2024/01/23136.9500.0037.0016,8750.01%
2024/01/19536.6000.0036.6056,8890.07%
2024/01/1800.00336.5336.60-36,886-0.04%
2024/01/17336.7500.0036.5036,8860.04%
2024/01/1600.00137.2037.05-16,790-0.01%
2024/01/1500.00137.4537.40-16,745-0.01%
2024/01/11137.301.237.6337.40-0.26,7880.00%
2024/01/10237.4500.0037.5026,9330.03%
2024/01/09138.3000.0038.3016,8620.01%
2024/01/04138.9500.0039.1016,8700.01%
2024/01/0300.00039.4039.2506,8900.00%
2024/01/02239.503.239.6839.65-1.26,866-0.02%
2023/12/2900.00339.3039.60-36,809-0.04%
2023/12/28139.30139.5039.5006,8030.00%
2023/12/27139.100.139.2539.350.96,8140.01%
2023/12/26139.45239.5339.50-16,754-0.01%
2023/12/25139.55139.7039.4506,7600.00%
2023/12/22239.25639.2039.20-46,693-0.06%
2023/12/21239.40639.4339.35-46,577-0.06%
2023/12/20139.65839.9739.70-76,433-0.11%
2023/12/19639.73539.3839.7016,1980.02%
2023/12/181039.937.140.2539.752.95,9560.05%
2023/12/152739.9236.239.6839.55-9.25,561-0.17%
2023/12/1400.00138.3038.20-14,839-0.02%
2023/12/08138.902.338.4338.40-1.35,310-0.02%
2023/12/072.638.9900.0038.802.65,1870.05%
2023/12/06139.20139.1539.1505,1760.00%
2023/12/05139.00538.9938.95-45,154-0.08%
2023/12/04239.00639.0839.25-45,231-0.08%
2023/12/011239.08738.8038.8555,2160.10%
2023/11/29238.50138.5038.5015,2350.02%
2023/11/28238.5314.138.4838.65-12.15,256-0.23%
2023/11/27138.15138.1038.1005,2630.00%
2023/11/24138.80138.3638.3505,2580.00%
2023/11/22138.55138.6538.6005,2340.00%
2023/11/2100.00138.5038.50-15,185-0.02%
2023/11/173.138.23238.2838.101.15,0700.02%
2023/11/16638.186.238.0438.15-0.25,0200.00%
2023/11/14136.303536.4036.50-344,922-0.69%
2023/11/13136.6000.0036.6014,9760.02%
2023/11/1000.0042.237.1037.00-42.25,138-0.82%
2023/11/0900.000.437.3037.30-0.45,274-0.01%
2023/11/080.137.2000.0037.200.15,4570.00%
2023/11/0700.00137.2037.30-15,589-0.02%
2023/11/030.137.140.837.2537.30-0.75,708-0.01%
2023/10/31237.000.237.0537.051.85,8510.03%
2023/10/2700.00336.6036.70-36,120-0.05%
2023/10/2500.000.636.8536.90-0.67,181-0.01%
2023/10/2300.001036.2536.40-108,190-0.12%
2023/10/2000.00136.2036.15-18,419-0.01%
2023/10/1800.00236.7036.65-28,901-0.02%
2023/10/162.137.35237.5037.350.19,2950.00%
2023/10/1300.00137.4537.50-19,418-0.01%
2023/10/12137.25137.4037.4009,4740.00%
2023/10/0600.000.236.7536.75-0.29,5180.00%
2023/10/041636.19236.0336.45149,5910.15%
2023/10/033.336.2400.0036.153.39,5880.03%
2023/10/02136.95236.6836.65-19,602-0.01%
2023/09/2800.00136.8536.85-19,642-0.01%
2023/09/27237.0500.0036.9529,6410.02%
2023/09/26437.58337.4537.4519,6650.01%
2023/09/25338.0300.0038.0039,6760.03%
2023/09/22137.75137.9538.1509,6670.00%
2023/09/21238.15638.1937.95-49,652-0.04%
2023/09/201.838.431.238.6238.400.69,6230.01%
2023/09/19738.55138.7038.4069,6250.06%
2023/09/185238.5124.238.7638.7027.89,6160.29%
2023/09/153038.2562.437.6738.50-32.49,394-0.35%
2023/09/14136.751736.5536.75-169,158-0.17%
2023/09/12236.20236.3036.2009,4260.00%
2023/09/11336.05436.1936.05-19,635-0.01%
2023/09/08335.97236.5036.1019,6780.01%
2023/09/075735.922.436.1935.7554.69,7810.56%
2023/09/061236.680.836.7036.4511.29,7220.12%
2023/09/05337.085.137.1537.25-2.19,727-0.02%
2023/09/04236.432.536.7737.20-0.59,8280.00%
2023/09/011936.4900.0036.50199,7280.20%
2023/08/31236.55136.5536.3019,7830.01%
2023/08/30136.1000.0036.25110,0150.01%
2023/08/29235.6000.0035.75210,0670.02%
2023/08/25135.9000.0035.90110,1290.01%
2023/08/22135.9000.0035.90110,1430.01%
2023/08/21136.30136.7536.30010,1240.00%
2023/08/181936.95536.8837.001410,1100.14%
2023/08/17135.95436.2336.45-310,050-0.03%
2023/08/162.135.9200.0036.302.110,0400.02%
2023/08/15937.2600.0037.0099,9260.09%
2023/08/141037.63338.2037.7579,7990.07%
2023/08/11839.16139.4539.4579,6200.07%
2023/08/101739.60139.6039.80169,5440.17%
2023/08/09839.88139.8040.0579,5150.07%
2023/08/081.140.35640.2040.40-59,482-0.05%
2023/08/07140.50140.5040.5009,4850.00%
2023/08/04539.85540.4540.4509,4480.00%
2023/08/021640.234340.1540.15-279,483-0.28%
2023/08/011839.50239.4039.40169,3830.17%
2023/07/311239.28239.3539.50109,3460.11%
2023/07/2858.640.0361.439.9539.95-2.89,096-0.03%
2023/07/2726.449.309149.6749.90-64.68,302-0.78%
2023/07/261048.8900.0048.90107,7020.13%
2023/07/25248.952048.9948.95-187,395-0.24%
2023/07/242748.5300.0048.80277,1870.38%
2023/07/212648.963149.4148.70-57,075-0.07%
2023/07/202149.1346.149.0949.45-25.16,883-0.36%
2023/07/18347.4200.0047.9536,4830.05%
2023/07/17147.90048.0048.0016,4000.02%
2023/07/1400.001147.9047.75-116,419-0.17%
2023/07/13347.52247.5047.4516,4440.02%
2023/07/12047.10246.9047.00-26,470-0.03%
2023/07/11547.1100.0047.2056,4830.08%
2023/07/07147.1500.0047.1516,7010.01%
2023/07/064647.6700.0047.50466,7240.68%
2023/07/05148.0000.0048.0516,6810.01%
2023/07/04248.100.248.1548.201.86,6850.03%
2023/07/031148.0517.348.0047.95-6.36,792-0.09%
2023/06/2900.00247.3547.35-26,857-0.03%
2023/06/28447.53247.5547.5526,8520.03%
2023/06/271047.62747.4547.4536,8720.04%
2023/06/261747.4500.0047.60176,8450.25%
2023/06/2100.00647.2047.30-66,845-0.09%
2023/06/191548.32848.2847.9076,8360.10%
2023/06/1600.0013.148.3948.35-13.16,840-0.19%
2023/06/15247.832147.6747.95-196,728-0.28%
2023/06/1400.00446.8847.00-46,682-0.06%
2023/06/131946.39246.4046.40176,9700.24%
2023/06/1200.00147.1046.95-17,263-0.01%
2023/06/09247.03947.1447.40-78,323-0.08%
2023/06/0800.002047.3347.25-208,588-0.23%
2023/06/07547.050.547.0047.004.58,5540.05%
2023/06/06946.8700.0046.9098,6340.10%
2023/06/054.146.8022.147.1646.90-18.18,690-0.21%
2023/06/0200.002045.7045.70-208,633-0.23%
2023/06/0100.003045.4545.45-308,797-0.34%
2023/05/311745.4000.0045.10178,8170.19%
2023/05/3000.00145.1545.25-18,776-0.01%
2023/05/290.745.1600.0045.250.78,8520.01%
2023/05/2600.000.745.1044.95-0.78,870-0.01%
2023/05/2400.00245.5045.60-28,931-0.02%
2023/05/2300.00145.5545.40-18,963-0.01%
2023/05/2200.002745.4445.50-278,960-0.30%
2023/05/190.544.97545.1045.10-4.59,005-0.05%
2023/05/180.244.8000.0044.850.28,9960.00%
2023/05/171744.7500.0044.70179,2830.18%
2023/05/10144.45144.6544.6009,4590.00%
2023/05/09044.6300.0044.4509,5110.00%
2023/05/05244.9000.0045.0029,4110.02%
2023/05/04444.69244.6844.7029,5400.02%
2023/05/03144.55344.6544.55-29,806-0.02%
2023/05/0200.00744.6844.85-79,999-0.07%
2023/04/2800.003044.1844.45-3010,123-0.30%
2023/04/270.143.6800.0043.850.110,1570.00%
2023/04/261843.053243.0143.25-1410,176-0.14%
2023/04/25243.902443.5543.40-2210,141-0.22%
2023/04/2400.00144.1544.05-110,117-0.01%
2023/04/214044.56144.3544.203910,2010.38%
2023/04/19045.202145.4445.05-2110,215-0.21%
2023/04/185145.50345.3545.354810,1450.47%
2023/04/17145.651845.6145.70-1710,104-0.17%
2023/04/141245.43545.3245.35710,0460.07%
2023/04/131145.45145.4545.451010,0470.10%
2023/04/12245.353145.4045.30-2910,044-0.29%
2023/04/102.344.9300.0044.902.39,9400.02%
2023/04/071744.85144.8544.85169,9490.16%
2023/04/06145.0000.0044.85110,0570.01%
2023/03/3100.001745.6545.50-1710,114-0.17%
2023/03/2800.00145.3545.35-111,750-0.01%
2023/03/274745.651.145.6145.5045.912,3500.37%
2023/03/22245.4500.0045.50213,4390.01%
2023/03/21245.60545.5845.30-313,955-0.02%
2023/03/202045.4400.0045.202014,1440.14%
2023/03/172.144.99845.1545.45-5.914,211-0.04%
2023/03/166944.88444.6544.506514,2190.46%
2023/03/157.246.632646.2845.80-18.814,140-0.13%
2023/03/14143.346.813147.0046.55112.314,1240.80% 大買/鉅額交易
2023/03/13144.501844.9445.35-1713,791-0.12%
2023/03/1000.0025.744.4444.40-25.713,477-0.19%
2023/03/09144.80344.8044.70-213,485-0.01%
2023/03/081345.001345.1145.10013,4150.00%
2023/03/07145.151144.9145.00-1013,319-0.08%
2023/03/065944.422044.4844.503913,1250.30%
2023/03/030.143.6000.0043.600.112,9920.00%
2023/03/02143.205543.1743.40-5413,007-0.42%
2023/03/01543.2500.0043.10513,0410.04%
2023/02/2300.002143.6043.60-2113,118-0.16%
2023/02/21143.4000.0043.45113,4120.01%
2023/02/172042.7400.0042.802014,2060.14%
2023/02/154343.253342.9242.901014,9350.07%
2023/02/14143.9500.0043.95114,6450.01%
2023/02/130.143.9000.0044.150.114,6640.00%
2023/02/0900.00344.5044.40-314,925-0.02%
2023/02/0700.00144.0044.35-114,906-0.01%
2023/02/063843.9600.0043.953814,9020.25%
2023/02/03244.25544.2044.20-314,902-0.02%
2023/02/021144.691.844.8244.959.214,8470.06%
2023/02/011044.2844.145.1944.90-34.114,751-0.23%
2023/01/315.144.94344.6544.802.114,5330.01%
2023/01/30544.181743.9544.30-1214,397-0.08%
2023/01/171743.508.243.4543.508.914,2810.06%
2023/01/162043.3800.0043.002014,2980.14%
2023/01/13743.31543.1543.00214,3130.01%
2023/01/12243.40343.4343.40-114,410-0.01%
2023/01/11143.20243.4843.20-114,393-0.01%
2023/01/10143.00142.9042.90014,3460.00%
2023/01/09142.251442.6442.75-1314,339-0.09%
2023/01/06142.20542.2642.30-414,457-0.03%
2023/01/05342.68642.7542.25-314,714-0.02%
2023/01/0400.00242.7042.70-214,726-0.01%
2023/01/03142.30142.6042.60014,8030.00%
2022/12/30242.10242.2042.40014,7860.00%
2022/12/29341.35341.4341.35014,7950.00%
2022/12/281741.92242.0541.651514,9220.10%
2022/12/27142.15642.1842.25-515,021-0.03%
2022/12/26242.35142.1042.10115,1030.01%
2022/12/231043.08943.0743.15115,1770.01%
2022/12/221042.991543.1244.00-515,033-0.03%
2022/12/212542.862042.8343.00514,6060.03%
2022/12/208.141.23742.0441.501.114,0200.01%
2022/12/193842.11741.9342.003113,6480.23%
2022/12/165144.262743.7843.552413,0860.18%
2022/12/151344.9031.144.9244.75-18.112,606-0.14%
2022/12/142243.73643.7744.201612,3150.13%
2022/12/132144.004144.0643.60-2012,024-0.17%
2022/12/122641.66642.3042.452011,4840.17%
2022/12/09543.14543.2843.15011,2550.00%
2022/12/08443.003043.1943.20-2611,166-0.23%
2022/12/071942.9953.143.3543.10-34.111,063-0.31%
2022/12/06943.18843.3842.80110,8970.01%
2022/12/051342.717942.9643.30-6610,634-0.62%
2022/12/02840.57240.5540.5069,9930.06%
2022/12/012040.651.140.8340.5018.910,0170.19%
2022/11/301240.280.340.3240.2511.79,9430.12%
2022/11/290.239.75140.0040.15-0.89,927-0.01%
2022/11/2814.139.691039.7639.554.19,9580.04%
2022/11/2542.540.21240.0040.0040.510,0500.40%
2022/11/24139.75240.0840.05-110,023-0.01%
2022/11/23139.8000.0039.85110,0150.01%
2022/11/22139.65139.8039.80010,0630.00%
2022/11/211939.93140.0040.151810,0880.18%
2022/11/1815.340.46339.9339.9012.310,0790.12%
2022/11/1718.240.83141.0041.1017.29,9840.17%
2022/11/161441.00741.5140.8579,8730.07%
2022/11/15441.3822.541.4041.30-18.59,570-0.19%
2022/11/141640.421540.3040.8019,2420.01%
2022/11/11239.48139.7039.2519,0200.01%
2022/11/0900.00439.5639.60-49,324-0.04%
2022/11/081239.37639.5739.4569,8200.06%
2022/11/071939.116839.1139.40-4910,501-0.47%
2022/11/045.937.49237.4537.453.910,3170.04%
2022/11/032037.64337.8037.701710,2630.17%
2022/11/021738.30138.0038.051610,2780.16%
2022/11/01237.48137.8037.60110,2590.01%
2022/10/31137.20237.7537.75-110,240-0.01%
2022/10/281938.38137.8037.801810,2520.18%
2022/10/27138.45238.6838.85-110,283-0.01%
2022/10/267.538.38238.1538.155.510,4340.05%
2022/10/25138.501838.3038.75-1710,655-0.16%
2022/10/24338.78438.9838.70-110,661-0.01%
2022/10/21338.45538.7638.45-210,610-0.02%
2022/10/20337.40537.6338.65-210,581-0.02%
2022/10/19438.63238.5038.15210,5440.02%
2022/10/18639.11538.8938.90110,6890.01%
2022/10/17238.402038.3639.10-1810,730-0.17%
2022/10/14438.89838.9839.10-410,733-0.04%
2022/10/137.538.18237.2037.205.510,7770.05%
2022/10/12238.48338.7039.00-110,866-0.01%
2022/10/11338.52238.7038.45110,9440.01%
2022/10/0700.001039.0039.20-1010,890-0.09%
2022/10/06238.78638.8839.20-410,921-0.04%
2022/10/051839.29639.4439.201210,8980.11%
2022/10/04438.801138.9039.30-710,783-0.06%
2022/10/03137.30537.6638.10-410,661-0.04%
2022/09/30636.69837.2137.80-210,679-0.02%
2022/09/29335.83236.0035.90110,5390.01%
2022/09/28636.37535.6235.25110,5580.01%
2022/09/27436.84237.1337.10210,4530.02%
2022/09/261237.60836.9837.20410,4540.04%
2022/09/23339.17939.1139.00-610,523-0.06%
2022/09/22138.40338.8039.00-210,588-0.02%
2022/09/211939.3100.0038.851910,5740.18%
2022/09/20239.28139.3039.35110,5300.01%
2022/09/19239.10239.4839.00010,5910.00%
2022/09/16139.25139.0039.00010,6710.00%
2022/09/15339.672039.5739.60-1710,794-0.16%
2022/09/14239.25239.4539.55010,9330.00%
2022/09/13639.901839.8140.00-1211,066-0.11%
2022/09/12939.761739.7539.85-811,356-0.07%
2022/09/081939.01738.5439.101211,4070.11%
2022/09/07637.77637.5937.50011,5080.00%
2022/09/06437.83337.9737.80111,5850.01%
2022/09/05237.88338.1537.85-111,855-0.01%
2022/09/02638.34538.0838.05112,0130.01%
2022/09/012038.931238.8238.65811,9820.07%
2022/08/31239.25139.5539.55111,8770.01%
2022/08/3000.00139.7039.70-111,907-0.01%
2022/08/291939.43239.5339.401711,9030.14%
2022/08/26240.70040.6040.45211,9290.02%
2022/08/25240.25140.3540.35111,8970.01%
2022/08/2400.00140.6040.15-111,867-0.01%
2022/08/232.139.68239.8539.850.111,8260.00%
2022/08/22140.251440.1440.15-1311,853-0.11%
2022/08/192540.60640.5840.651911,9420.16%
2022/08/18840.552540.5940.65-1711,930-0.14%
2022/08/171139.902539.9739.55-1411,527-0.12%
2022/08/163939.33939.4539.203011,4150.26%
2022/08/152139.431239.7539.90911,3310.08%
2022/08/123437.923438.2539.15010,9310.00%
2022/08/11135.60135.6035.70010,4850.00%
2022/08/04133.80234.2034.35-111,011-0.01%
2022/08/03134.30134.5534.50011,3530.00%
2022/08/02235.50435.0535.10-211,533-0.02%
2022/08/01736.411735.8436.20-1011,541-0.09%
2022/07/291034.80134.8034.90911,4730.08%
2022/07/26135.5500.0035.10112,0060.01%
2022/07/25535.91136.0036.00412,1540.03%
2022/07/21434.7300.0035.05412,4960.03%
2022/07/2000.00235.1034.85-213,085-0.02%
2022/07/19635.936.436.1136.05-0.413,2220.00%
2022/07/1800.00134.8535.10-113,270-0.01%
2022/07/15333.8500.0033.95313,5810.02%
2022/07/1400.00133.8534.35-114,020-0.01%
2022/07/13134.3500.0033.80114,4500.01%
2022/07/1100.00135.1034.75-116,432-0.01%
2022/07/08234.85135.3535.20117,5180.01%
2022/07/01133.606233.1933.10-6119,182-0.32%
2022/06/30734.06434.0533.85319,0880.02%
2022/06/29235.10235.3035.25019,0440.00%
2022/06/28835.41835.6135.55019,1230.00%
2022/06/27535.8500.0036.25519,2470.03%
2022/06/24635.03535.0735.00119,4340.01%
2022/06/23135.20135.3534.90019,8260.00%
2022/06/22336.50335.5735.30019,9390.00%
2022/06/21536.75636.2437.10-120,0520.00%
2022/06/20436.525536.0635.40-5120,063-0.25%
2022/06/17137.802037.9538.05-1920,080-0.09%
2022/06/16939.643538.7438.55-2620,302-0.13%
2022/06/15440.00240.1540.05220,1770.01%
2022/06/141140.05840.2140.10320,1860.01%
2022/06/1310.141.89441.7041.556.120,1890.03%
2022/06/095643.5000.0043.505620,5010.27%
2022/06/081243.83344.0543.65920,7460.04%
2022/06/07843.4600.0043.60821,1270.04%
2022/06/06443.0600.0043.50421,9370.02%
2022/06/02443.0900.0043.05423,2760.02%
2022/06/01143.5000.0043.50124,1870.00%
2022/05/31343.42143.4043.40224,6850.01%
2022/05/30144.05443.8843.95-325,052-0.01%
2022/05/27142.96143.1543.30025,9720.00%
2022/05/261143.4400.0043.101127,4340.04%
2022/05/25143.5200.0044.00128,1060.00%
2022/05/24145.30144.1044.10028,7130.00%
2022/05/2300.00344.6344.75-329,280-0.01%
2022/05/20443.889.243.9744.00-5.230,567-0.02%
2022/05/19842.392.142.9442.805.932,3070.02%
2022/05/18843.811144.3644.35-332,193-0.01%
2022/05/179.243.46843.6043.401.232,3400.00%
2022/05/161144.18843.6543.40332,5500.01%
2022/05/13243.90343.8744.05-132,7780.00%
2022/05/121044.37843.4843.20232,9710.01%
2022/05/111144.331544.4944.20-433,247-0.01%
2022/05/10442.29543.0343.25-133,3560.00%
2022/05/091144.16243.8543.70933,6750.03%
2022/05/0611.844.68144.7045.0010.833,9970.03%
2022/05/055945.6621.145.5945.9037.934,3400.11%
2022/05/048.144.52144.2544.257.134,1840.02%
2022/05/038.244.29344.3544.805.234,1350.02%
2022/04/29444.59244.5044.40234,1730.01%
2022/04/2814.444.792044.7444.40-5.634,662-0.02%
2022/04/2728.144.611144.3844.4017.134,6570.05%
2022/04/2675.347.2810046.5446.20-24.734,331-0.07%
2022/04/255.149.111048.6848.50-4.933,674-0.01%
2022/04/222450.801650.4850.20833,3460.02%
2022/04/211851.3920.150.7650.60-2.133,109-0.01%
2022/04/2026.152.633253.0852.20-5.932,891-0.02%
2022/04/191452.871453.8553.90032,5810.00%
2022/04/186154.0327.154.0753.0033.932,1840.11%
2022/04/1518155.59276.155.8355.00-95.131,634-0.30% 大買/大賣/
2022/04/144153.957254.2254.00-3130,359-0.10%
2022/04/13552.282452.6953.00-1929,278-0.06%
2022/04/12251.802352.0851.70-2128,859-0.07%
2022/04/11951.672151.4751.70-1228,640-0.04%
2022/04/081349.902250.3251.00-928,184-0.03%
2022/04/07049.80649.7448.75-627,881-0.02%
2022/04/0600.00449.4049.80-427,734-0.01%
2022/04/01249.25149.4049.50127,7040.00%
2022/03/310.249.1500.0049.000.227,7830.00%
2022/03/3011.248.841948.8449.35-7.827,849-0.03%
2022/03/294849.406849.2049.00-2027,771-0.07%
2022/03/284249.708449.8249.95-4227,694-0.15%
2022/03/251451.8713.251.9052.200.827,6150.00%
2022/03/2410.651.69951.5051.701.627,8790.01%
2022/03/231350.841350.8951.20028,1760.00%
2022/03/2211.151.021251.2350.90-0.928,0740.00%
2022/03/21111.250.784550.4850.2066.227,8020.24% 大買/
2022/03/18149.65149.1549.40027,7190.00%
2022/03/172149.0400.0049.052128,0020.07%
2022/03/161648.831848.6348.65-228,087-0.01%
2022/03/153748.965948.6648.40-2227,987-0.08%
2022/03/14549.841049.9050.30-528,451-0.02%
2022/03/111550.181450.2249.90128,8660.00%
2022/03/1015.250.131849.2249.75-2.828,819-0.01%
2022/03/0926.149.515949.6749.45-32.928,546-0.12%
2022/03/084751.334751.5150.10027,9090.00%
2022/03/0711653.23152.752.8052.70-36.726,610-0.14% 大買/大賣/
2022/03/048153.7416.353.5353.3064.725,9750.25%
2022/03/031053.344253.4153.70-3225,921-0.12%
2022/03/024753.604053.8753.30726,1630.03%
2022/03/0110554.1911954.0553.10-1425,806-0.05% 大買/大賣/
2022/02/253351.844152.1852.40-825,171-0.03%
2022/02/2435.850.8733.150.3850.002.824,9960.01%
2022/02/233552.227852.3452.20-4324,477-0.18%
2022/02/2211552.7315052.7151.50-3524,043-0.15% 大買/大賣/
2022/02/2110252.1123152.7953.00-12922,923-0.56% 大買/大賣/鉅額交易
2022/02/181549.11848.9949.35721,2900.03%
2022/02/171348.722248.7148.70-921,620-0.04%
2022/02/161948.92548.9648.601421,7350.06%
2022/02/15749.191349.3748.85-622,306-0.03%
2022/02/141148.40448.6849.00723,6580.03%
2022/02/11549.144649.2349.00-4123,657-0.17%
2022/02/103149.151249.1549.051924,7680.08%
2022/02/097848.954048.5948.503826,1640.15%
2022/02/081547.773947.7848.05-2425,747-0.09%
2022/02/07546.793246.2547.50-2725,531-0.11%
2022/01/26443.99143.9544.10325,2520.01%
2022/01/25744.38244.4844.20525,6590.02%
2022/01/241644.781044.7744.70626,5490.02%
2022/01/211845.792045.9745.55-226,751-0.01%
2022/01/20643.98944.8245.45-326,341-0.01%
2022/01/19243.93243.9543.70026,6470.00%
2022/01/18144.50144.4044.35026,7150.00%
2022/01/173144.02143.8544.203026,7770.11%
2022/01/14844.313344.4644.25-2527,100-0.09%
2022/01/132644.9910645.2045.15-8027,489-0.29% 大賣/
2022/01/12444.611044.5344.55-627,455-0.02%
2022/01/11344.12644.1844.10-327,513-0.01%
2022/01/1010443.9500.0044.0510427,9590.37% 大買/鉅額交易
2022/01/07644.9500.0044.60628,0850.02%
2022/01/0600.00545.2545.20-528,276-0.02%
2022/01/05345.60245.6045.05128,6270.00%
2022/01/04245.3500.0045.30228,8110.01%
2022/01/03045.95345.7845.80-328,948-0.01%
2021/12/292346.4500.0046.352329,1900.08%
2021/12/28146.30946.3446.35-829,352-0.03%
2021/12/271046.40346.4846.15729,7120.02%
2021/12/24647.291046.7846.80-429,868-0.01%
2021/12/23747.34747.4047.35029,9940.00%
2021/12/221047.70147.6047.45930,2620.03%
2021/12/213947.752047.8847.901930,2520.06%
2021/12/205848.6810648.6748.75-4830,013-0.16% 大賣/
2021/12/171348.121748.1347.65-429,641-0.01%
2021/12/16246.98646.9647.10-429,247-0.01%
2021/12/15646.93247.0847.00429,4610.01%
2021/12/141547.20747.0146.70829,6330.03%
2021/12/13948.021447.9347.90-529,623-0.02%
2021/12/101147.46947.4147.00229,5090.01%
2021/12/09147.70447.7647.30-329,827-0.01%
2021/12/0842.348.586248.0947.60-19.730,311-0.06%
2021/12/0720.447.1451.847.3547.95-31.429,991-0.10%
2021/12/06246.200.146.5546.201.929,5250.01%
2021/12/031046.301346.5446.20-329,605-0.01%
2021/12/025346.24246.0846.305129,8600.17%
2021/12/012246.1700.0046.202229,9590.07%
2021/11/30446.34546.2346.05-130,0630.00%
2021/11/293346.2215.146.3146.201830,0100.06%
2021/11/261847.812647.8047.75-830,027-0.03%
2021/11/253847.965547.6247.65-1729,704-0.06%
2021/11/245547.076947.5247.05-1429,565-0.05%
2021/11/234645.655845.8445.65-1229,073-0.04%
2021/11/22743.712144.5044.65-1429,884-0.05%
2021/11/1912.244.42943.9643.703.230,0300.01%
2021/11/181544.754044.7444.55-2530,294-0.08%
2021/11/171145.34945.9345.05230,3700.01%
2021/11/164046.175146.4145.45-1130,546-0.04%
2021/11/153247.132246.9346.751030,4840.03%
2021/11/1285.748.459.749.1148.3075.931,1170.24%
2021/11/1113648.2611749.6349.401931,1000.06% 大買/大賣/
2021/11/103446.72646.9846.752830,0320.09%
2021/11/0917947.23138.847.4746.9040.230,3770.13% 大買/大賣/
2021/11/08745.356445.8546.35-5729,604-0.19%
2021/11/051442.14142.6042.151328,9420.04%
2021/11/04342.4015.242.4642.55-12.229,010-0.04%
2021/11/033.141.6423.241.1041.75-20.129,328-0.07%
2021/11/023640.7127.840.7740.308.229,3480.03%
2021/11/017241.5163.641.6941.108.429,1880.03%
2021/10/29844.4149.744.1444.15-41.728,525-0.15%
2021/10/281044.97245.0544.95828,4900.03%
2021/10/276.645.0228.245.0045.10-21.528,676-0.08%
2021/10/266645.76845.6645.155828,8610.20%
2021/10/25545.21645.0345.15-129,4020.00%
2021/10/2210.945.67945.4645.051.930,2610.01%
2021/10/212146.362446.1146.30-330,821-0.01%
2021/10/20344.521644.5744.55-1331,203-0.04%
2021/10/19744.57544.5144.50231,9610.01%
2021/10/181245.351445.6345.00-233,279-0.01%
2021/10/151144.93944.9144.90234,4790.01%
2021/10/14144.609244.7044.75-9135,965-0.25%
2021/10/13244.601344.6344.60-1138,464-0.03%
2021/10/12644.831144.6444.60-539,356-0.01%
2021/10/08444.56844.5344.55-440,508-0.01%
2021/10/07144.551144.5844.65-1041,538-0.02%
2021/10/06644.4911.144.5344.45-5.143,305-0.01%
2021/10/055644.701444.6544.904245,7290.09%
2021/10/041744.341744.7244.20046,5990.00%
2021/10/011145.10845.0945.10347,9590.01%
2021/09/301145.301445.7345.85-349,915-0.01%
2021/09/291745.131545.1145.00251,4030.00%
2021/09/281145.17445.0045.00753,5700.01%
2021/09/273245.841345.6045.301957,4800.03%
2021/09/241345.911145.9245.70262,1670.00%
2021/09/232045.981646.3445.80469,6010.01%
2021/09/2251.245.681545.6745.7536.276,8360.05%
2021/09/171248.101248.1547.75080,7880.00%
2021/09/161948.851648.7948.40382,9680.00%
2021/09/152148.611248.7348.75983,4890.01%
2021/09/143749.291149.3049.302684,9680.03%
2021/09/131350.092350.0450.50-1086,300-0.01%
2021/09/102148.892949.1648.75-886,105-0.01%
2021/09/09647.49547.8547.90186,1480.00%
2021/09/082547.754447.9647.05-1986,592-0.02%
2021/09/071949.087348.7748.35-5486,871-0.06%
2021/09/069149.756549.8249.202686,9240.03%
2021/09/035349.917449.1948.85-2187,286-0.02%
2021/09/022949.317349.0148.60-4487,905-0.05%
2021/09/0119950.802850.6450.2017188,5830.19% 大買/鉅額交易
2021/08/312250.102650.5750.60-488,6700.00%
2021/08/301650.25850.2449.95889,4280.01%
2021/08/2748.149.454349.3650.205.190,1860.01%
2021/08/268650.105250.2649.003490,9290.04%
2021/08/25447.98348.0348.10192,2750.00%
2021/08/241347.211447.8748.35-193,5450.00%
2021/08/23747.8417.147.7847.70-10.196,102-0.01%
2021/08/201246.28946.5946.00397,3740.00%
2021/08/19947.492847.4246.55-1998,081-0.02%
2021/08/184846.653347.1048.551598,3530.02%
2021/08/1749.148.9257.249.3547.00-8.297,910-0.01%
2021/08/166851.033851.7350.403097,8630.03%
2021/08/133752.223952.4452.30-298,6130.00%
2021/08/123552.0428.352.7353.506.799,3980.01%
2021/08/117451.757752.2850.90-3100,4200.00%
2021/08/104551.482351.7150.902299,8180.02%
2021/08/092851.662552.2351.503101,0400.00%
2021/08/06951.522451.0151.00-15102,182-0.01%
2021/08/0530.151.31951.0850.9021.1103,9660.02%
2021/08/042952.62652.4252.2023105,2300.02%
2021/08/0327.253.353053.2553.50-2.8108,3850.00%
2021/08/024253.32194.653.6554.10-152.6110,971-0.14% 大賣/鉅額交易
2021/07/3047.253.422853.4852.0019.2111,9550.02%
2021/07/2946.152.516552.3853.60-18.9113,192-0.02%
2021/07/283251.367152.5351.30-39114,079-0.03%
2021/07/2712051.7232.552.9951.6087.5115,1280.08% 大買/
2021/07/265453.2923.553.2552.8030.5116,1320.03%
2021/07/235954.8168.155.1455.20-9.1116,839-0.01%
2021/07/22193.254.5959.155.3053.60134.1116,6050.12% 大買/鉅額交易
2021/07/218858.7111158.9156.50-23116,067-0.02% 大賣/
2021/07/205358.9045.158.6058.407.9115,4580.01%
2021/07/1913660.54134.160.6060.001.9115,1030.00% 大買/大賣/
2021/07/165958.466658.5658.30-7115,684-0.01%
2021/07/1579.257.386756.8558.5012.2116,1770.01%
2021/07/1420.254.815854.7654.40-37.9116,278-0.03%
2021/07/1311258.43222.156.8256.30-110.1116,504-0.09% 大買/大賣/鉅額交易
2021/07/1225460.1336660.4759.60-112116,141-0.10% 大買/大賣/鉅額交易
2021/07/098057.7865.157.5156.9014.9114,3180.01%
2021/07/0811958.2213358.4658.00-14115,233-0.01% 大買/大賣/
2021/07/07148.258.1612658.7657.1022.2114,2840.02% 大買/大賣/
2021/07/0620059.5722960.3559.50-29113,346-0.03% 大買/大賣/
2021/07/0530060.7982860.8860.50-528112,774-0.47% 大買/大賣/鉅額交易
2021/07/02328.261.089061.8259.90238.2112,5170.21% 大買/鉅額交易
2021/07/01349.260.0824260.4360.30107.2110,7960.10% 大買/大賣/鉅額交易
2021/06/30463.260.5028561.0459.50178.2106,5510.17% 大買/大賣/鉅額交易
2021/06/2986555.92465.156.3857.90399.999,3350.40% 大買/大賣/鉅額交易
2021/06/2833750.95274.250.6852.7062.892,2520.07% 大買/大賣/
2021/06/2521448.32228.248.6247.95-14.288,275-0.02% 大買/大賣/
2021/06/242246.943147.0046.50-986,098-0.01%
2021/06/237147.183848.0045.803385,3320.04%
2021/06/2265.247.267747.3448.00-11.883,604-0.01%
2021/06/212744.111444.0443.801381,7950.02%
2021/06/182845.811345.9045.501581,4000.02%
2021/06/175646.122046.4245.953680,9590.04%
2021/06/1615546.922746.2345.7512880,4040.16% 大買/鉅額交易
2021/06/1520.146.522046.5747.050.179,9010.00%
2021/06/118146.591946.1845.956279,5160.08%
2021/06/1025.445.602745.5146.55-1.679,1630.00%
2021/06/093146.578446.1845.75-5378,380-0.07%
2021/06/083748.3254848.6347.80-51177,628-0.66% 大賣/鉅額交易
2021/06/0712646.4914648.0747.60-2077,228-0.03% 大買/大賣/
2021/06/047649.0614449.3248.60-6876,205-0.09% 大賣/
2021/06/039749.0810049.4148.80-375,2530.00%
2021/06/0220849.5715249.2349.055674,5340.08% 大買/大賣/
2021/06/017347.268447.1647.90-1172,757-0.02%
2021/05/3173746.37168.247.6246.00568.872,9200.78% 大買/大賣/鉅額交易
2021/05/289543.9220444.8144.95-10970,381-0.15% 大賣/鉅額交易
2021/05/2717341.798141.3240.909269,0910.13% 大買/
2021/05/26128.239.8314339.7140.70-14.868,443-0.02% 大買/大賣/
2021/05/252239.544139.8439.75-1967,979-0.03%
2021/05/2411539.908039.9240.203567,8630.05% 大買/
2021/05/218139.739639.7540.30-1567,958-0.02%
2021/05/2014239.9910440.6739.503866,9830.06% 大買/大賣/
2021/05/1910140.657440.7241.502765,7210.04% 大買/
2021/05/181736.771537.3437.75264,1420.00%
2021/05/173435.583234.5634.35263,9370.00%
2021/05/142437.613838.6237.40-1462,629-0.02%
2021/05/139939.8613539.9539.35-3660,892-0.06% 大賣/
2021/05/123345.1216.247.0243.7016.858,9310.03%
2021/05/11367.851.1239151.1148.55-23.257,459-0.04% 大買/大賣/
2021/05/10387.351.68410.151.6953.00-22.854,145-0.04% 大買/大賣/
2021/05/0710948.443748.4549.407251,2620.14% 大買/
2021/05/0615548.03182.348.1949.45-27.349,859-0.05% 大買/大賣/
2021/05/0510946.1011645.9645.95-748,126-0.01% 大買/大賣/
2021/05/0411246.3911546.9443.70-346,697-0.01% 大買/大賣/
2021/05/039149.3411549.6448.45-2445,015-0.05% 大賣/
2021/04/295448.345148.7148.00343,3820.01%
2021/04/281546.893446.5846.45-1941,922-0.05%
2021/04/275349.032048.4047.853341,6420.08%
2021/04/2626.247.583748.1448.70-10.840,781-0.03%
2021/04/234646.6761.346.8345.70-15.339,893-0.04%
2021/04/22139.950.72564.151.1748.30-424.238,942-1.09% 大買/大賣/鉅額交易
2021/04/2115947.62162.147.1248.00-3.135,741-0.01% 大買/大賣/
2021/04/20123.245.53130.145.4746.50-734,540-0.02% 大買/大賣/
2021/04/197045.477345.3346.05-333,267-0.01%
2021/04/16221.141.6523341.6941.90-11.931,918-0.04% 大買/大賣/
2021/04/156340.473840.6440.152530,4970.08%
2021/04/1454240.24667.940.2039.95-125.930,141-0.42% 大買/大賣/鉅額交易
2021/04/13248.140.071840.2139.55230.128,5210.81% 大買/鉅額交易
2021/04/124740.734940.7240.80-228,017-0.01%
2021/04/0917039.6692.639.0738.5077.426,9270.29% 大買/
2021/04/088639.30168.139.6439.35-82.126,031-0.32% 大賣/
2021/04/0755337.4061036.9637.85-5724,214-0.24% 大買/大賣/
2021/04/069633.9416.834.3634.4579.222,2970.36%
2021/04/012531.44331.5031.352222,0730.10%
2021/03/314.331.18231.3031.352.322,1070.01%
2021/03/301530.88131.1531.101421,9530.06%
2021/03/2900.001230.5330.50-1222,022-0.05%
2021/03/26329.629.229.8029.80-6.223,036-0.03%
2021/03/25229.5000.0029.65223,7260.01%
2021/03/241029.47129.3529.40924,1430.04%
2021/03/234429.78229.7029.904224,4090.17%
2021/03/22229.5812.129.4929.70-10.124,926-0.04%
2021/03/19229.33729.3429.35-525,487-0.02%
2021/03/18329.73229.7529.75125,9780.00%
2021/03/178329.4500.0029.708326,9730.31%
2021/03/16829.61229.5029.55628,2970.02%
2021/03/151330.4041530.4130.35-40228,818-1.39% 大賣/鉅額交易
2021/03/12330.00230.3030.60129,2250.00%
2021/03/11830.747230.8530.60-6430,507-0.21%
2021/03/10230.5000.0030.40231,5050.01%
2021/03/098730.5522.530.4430.3564.532,5270.20%
2021/03/088.529.951329.4929.55-4.532,658-0.01%
2021/03/0527731.0727731.2330.20032,9690.00% 大買/大賣/
2021/03/0436632.9522733.0832.8013933,0580.42% 大買/大賣/鉅額交易
2021/03/0328131.313631.2831.6024532,0250.77% 大買/鉅額交易
2021/03/024131.686831.4030.45-2733,205-0.08%
2021/02/2600.0030731.3531.20-30733,433-0.92% 大賣/鉅額交易
2021/02/25530.941031.0430.90-533,046-0.02%
2021/02/245431.201330.3030.354133,0290.12%
2021/02/233531.067130.8430.85-3632,714-0.11%
2021/02/2226529.28229.4529.4526332,0280.82% 大買/鉅額交易
2021/02/192027.902027.9528.20031,8370.00%
2021/02/18227.7800.0027.85231,8590.01%
2021/02/174026.963826.9527.65231,8180.01%
2021/02/051725.8300.0025.501731,5450.05%
2021/02/041525.651525.8325.90031,6990.00%
2021/02/031825.941225.7425.70631,9280.02%
2021/02/02826.20126.4526.45732,4000.02%
2021/02/01925.993425.5026.20-2532,775-0.08%
2021/01/29325.45225.3825.10133,0130.00%
2021/01/28525.4052725.3725.40-52233,332-1.57% 大賣/鉅額交易
2021/01/271726.062525.8125.80-833,894-0.02%
2021/01/261526.7300.0026.801535,1060.04%
2021/01/253826.177226.8427.15-3435,725-0.10%
2021/01/22125.60125.6025.90036,2130.00%
2021/01/21326.2300.0025.90336,3650.01%
2021/01/20326.502725.8925.85-2437,058-0.06%
2021/01/19527.20927.5027.10-436,744-0.01%
2021/01/182427.798727.0527.45-6336,641-0.17%
2021/01/15628.097927.7327.95-7336,487-0.20%
2021/01/147228.941328.8328.655936,2650.16%
2021/01/132129.04173.129.0328.65-152.136,306-0.42% 大賣/鉅額交易
2021/01/123730.13229.7029.653535,7760.10%
2021/01/112.130.632130.4230.85-18.935,532-0.05%
2021/01/08130.80930.7230.85-835,398-0.02%
2021/01/073930.983330.6730.80635,2500.02%
2021/01/064230.751130.2729.903134,9620.09%
2021/01/054731.212131.1130.902635,3390.07%
2021/01/041131.101231.1331.00-135,4000.00%
2020/12/31431.191130.8831.30-735,206-0.02%
2020/12/307531.613031.6430.954534,8960.13%
2020/12/292930.862830.9031.00134,4740.00%
2020/12/289130.463330.3530.255834,0010.17%
2020/12/257930.531430.8330.656533,5850.19%
2020/12/246131.29231.4331.105933,1980.18%
2020/12/232230.9910831.3031.25-8632,986-0.26% 大賣/
2020/12/2294.932.5112932.1630.85-34.132,667-0.10% 大賣/
2020/12/217632.416932.2732.40731,4400.02%
2020/12/186732.084032.0531.852730,6950.09%
2020/12/176631.683431.7132.003230,2850.11%
2020/12/163431.611131.8232.002329,9470.08%
2020/12/152831.342131.1630.95729,3430.02%
2020/12/145.531.22331.1530.902.528,7540.01%
2020/12/1115531.9618432.0231.35-2928,210-0.10% 大買/大賣/
2020/12/1012232.987933.1532.104327,2340.16% 大買/
2020/12/099031.8930131.7432.00-21125,915-0.81% 大賣/鉅額交易
2020/12/08831.146730.8431.10-5925,320-0.23%
2020/12/0713031.3061.331.7231.0068.724,8610.28% 大買/
2020/12/045930.4391.430.2730.60-32.423,494-0.14%
2020/12/035429.0873.629.2629.20-19.622,316-0.09%
2020/12/022828.014928.0327.80-2121,321-0.10%
2020/12/0116228.177127.9227.959120,9500.43% 大買/
2020/11/307627.818727.9128.10-1120,195-0.05%
2020/11/277526.5981.526.6826.85-6.519,182-0.03%
2020/11/2622526.0027226.0126.35-4718,505-0.25% 大買/大賣/
2020/11/2529024.2526024.3824.853016,8130.18% 大買/大賣/
2020/11/24103.524.251.323.7723.75102.216,3030.63% 大買/鉅額交易
2020/11/2316.123.952923.6224.30-12.916,140-0.08%
2020/11/202323.92223.8023.752115,8430.13%
2020/11/19523.95724.1624.05-215,636-0.01%
2020/11/181924.664824.9524.60-2915,415-0.19%
2020/11/176124.611224.5124.654915,2200.32%
2020/11/162924.1130.824.0724.15-1.815,186-0.01%
2020/11/13824.33324.3824.15515,0490.03%
2020/11/125724.295424.4424.75314,9180.02%
2020/11/114324.802324.7424.652014,6800.14%
2020/11/102925.1555.425.1524.90-26.414,494-0.18%
2020/11/094224.73793.224.3724.85-751.213,952-5.38% 大賣/鉅額交易
2020/11/069224.237224.4024.102013,4650.15%
2020/11/056924.24224.3023.856713,0830.51%
2020/11/046523.757223.9824.50-712,721-0.06%
2020/11/036424.0974.523.7224.10-10.512,087-0.09%
2020/11/028722.97139.822.6723.15-52.810,669-0.49% 大賣/
2020/10/306022.3220.922.3021.9039.19,9120.39%
2020/10/292022.8532.522.8922.65-12.59,077-0.14%
2020/10/2837922.6836.122.8422.90342.98,6353.97% 大買/鉅額交易
2020/10/275021.155521.3121.50-57,762-0.06%
2020/10/26221.1000.0021.0527,6810.03%
2020/10/233620.971821.0721.00187,6460.24%
2020/10/221020.74621.0020.6547,5900.05%
2020/10/218221.238521.2421.30-37,424-0.04%
2020/10/20320.40120.3020.3527,1860.03%
2020/10/191320.87120.8520.80127,1180.17%
2020/10/16921.21621.3021.1537,0490.04%
2020/10/15721.54221.7521.6056,9760.07%
2020/10/1415.422.11322.0722.0012.46,8940.18%
2020/10/1354422.4312922.3522.304156,7916.11% 大買/大賣/鉅額交易
2020/10/1200.009521.4522.00-956,033-1.57%
2020/10/080.820.004819.9620.00-47.25,673-0.83%
2020/10/07919.6800.0019.7595,7050.16%
2020/10/06319.771919.9119.90-165,832-0.27%
2020/10/05319.5000.0019.5535,8560.05%
2020/09/30919.5900.0019.6595,9960.15%
2020/09/2924119.6023719.7019.5046,0060.07% 大買/大賣/
2020/09/251018.8500.0018.95106,0210.17%
2020/09/241119.36519.2519.1066,0060.10%
2020/09/23220.00320.0520.00-15,953-0.02%
2020/09/22220.204120.3020.20-395,992-0.65%
2020/09/21121.05120.9020.6506,1790.00%
2020/09/1800.00521.0021.00-56,485-0.08%
2020/09/17320.85521.0220.75-26,786-0.03%
2020/09/16120.35120.6020.6007,0680.00%
2020/09/151120.60320.5020.5087,3560.11%
2020/09/141320.8000.0020.70137,5880.17%
2020/09/115321.6600.0021.40537,4950.71%
2020/09/101322.72122.8022.90127,2580.17%
2020/09/09422.191822.7922.85-147,234-0.19%
2020/09/08522.32122.1522.1547,2400.06%
2020/09/071122.321722.3322.45-67,304-0.08%
2020/09/041121.7400.0021.65117,2770.15%
2020/09/03322.18122.3522.1027,2590.03%
2020/09/02122.052422.2922.40-237,250-0.32%
2020/09/0100.004021.4021.70-407,186-0.56%
2020/08/31521.35121.4021.2547,1490.06%
2020/08/2852421.5851321.6221.25117,1540.15% 大買/大賣/
2020/08/272521.021021.0521.00157,1740.21%
2020/08/261221.590.321.5521.4511.77,1600.16%
2020/08/211021.254720.9021.35-377,316-0.51%
2020/08/20220.302520.4620.55-237,288-0.32%
2020/08/196221.3300.0020.85627,1410.87%
2020/08/181221.4200.0021.40127,0740.17%
2020/08/17721.2300.0021.3577,1020.10%
2020/08/14221.6000.0021.6027,0790.03%
2020/08/13221.9000.0021.8027,0620.03%
2020/08/12422.10122.3022.1037,0160.04%
2020/08/11522.45522.8622.2006,9870.00%
2020/08/10122.30122.3022.5006,9160.00%
2020/08/071222.341222.2522.2506,9280.00%
2020/08/061122.70322.8022.7086,8950.12%
2020/08/05622.93323.4022.7036,9240.04%
2020/08/041022.78122.8022.8096,9210.13%
2020/08/031022.71322.6522.6576,9940.10%
2020/07/311623.2900.0023.25166,9900.23%
2020/07/3000.001023.4223.65-107,009-0.14%
2020/07/29122.601022.0022.50-97,039-0.13%
2020/07/286521.997122.0822.00-67,185-0.08%
2020/07/24324.05123.8023.8027,1900.03%
2020/07/23324.3000.0024.2537,2010.04%
2020/07/22424.40324.6024.6017,3120.01%
2020/07/21324.58124.5024.6027,3400.03%
2020/07/2000.00524.2024.55-57,341-0.07%
2020/07/17424.7400.0024.6047,3420.05%
2020/07/1600.00325.0525.05-37,371-0.04%
2020/07/154024.71725.0125.05337,4080.45%
2020/07/14225.80526.0525.80-37,402-0.04%
2020/07/133426.2100.0026.00347,3300.46%
2020/07/10327.0000.0026.7037,2820.04%
2020/07/0919627.0821827.1827.30-227,226-0.30% 大買/大賣/
2020/07/0800.00126.8026.80-17,106-0.01%
2020/07/071526.82327.0526.80127,1750.17%
2020/07/06326.7500.0026.9037,2670.04%
2020/07/03626.58326.8526.8537,3340.04%
2020/06/301426.752426.7327.10-107,451-0.13%
2020/06/2900.00325.7026.35-37,246-0.04%
2020/06/242125.84525.9726.05166,9300.23%
2020/06/23825.27325.4025.4056,6500.08%
2020/06/221725.6900.0025.25176,3090.27%
2020/06/192826.4500.0026.00286,0230.46%
2020/06/181026.9900.0026.95105,7330.17%
2020/06/16627.2000.0027.3065,8030.10%
2020/06/154527.9600.0027.15455,9070.76%
2020/06/1200.00327.8027.90-35,817-0.05%
2020/06/115827.70727.8527.55515,8020.88%
2020/06/10327.651227.6027.65-95,761-0.16%
2020/06/0900.00727.9227.80-75,891-0.12%
2020/06/08427.4500.0027.4045,9300.07%
2020/06/051227.753027.7027.70-185,995-0.30%
2020/06/04827.70227.7027.8066,0530.10%
2020/06/03227.10127.5027.4016,0530.02%
2020/06/01226.8000.0026.7026,0690.03%
2020/05/2900.00127.1026.85-16,065-0.02%
2020/05/28127.802027.6527.45-196,074-0.31%
2020/05/27927.21127.6027.1086,0630.13%
2020/05/25326.65426.9527.00-16,216-0.02%
2020/05/2200.00627.2827.00-66,212-0.10%
2020/05/2100.001226.9526.95-126,149-0.20%
2020/05/20126.201026.3226.85-96,132-0.15%
2020/05/19325.75525.9825.80-26,072-0.03%
2020/05/1800.00125.4025.40-16,049-0.02%
2020/05/151125.6000.0025.55116,0730.18%
2020/05/12826.9600.0026.8086,0090.13%
2020/05/1100.00627.6527.50-65,945-0.10%
2020/05/0800.00127.0526.95-15,899-0.02%
2020/05/0700.00527.2027.35-55,826-0.09%
2020/05/053827.33427.4027.40345,7520.59%
2020/05/04227.181527.2327.50-135,677-0.23%
2020/04/3000.001326.7426.65-135,504-0.24%
2020/04/29326.4000.0026.3035,4490.06%
2020/04/28126.35126.6026.3005,4070.00%
2020/04/27425.981725.9626.40-135,454-0.24%
2020/04/23225.25125.9525.2015,3160.02%
2020/04/22324.75724.9925.50-45,315-0.08%
2020/04/213925.591125.7225.55285,3160.53%
2020/04/2000.002826.1526.25-285,288-0.53%
2020/04/17325.77125.5025.5025,3370.04%
2020/04/16425.64325.8525.7015,3250.02%
2020/04/154726.174126.0126.1565,2950.11%
2020/04/1400.00125.6025.55-15,247-0.02%
2020/04/13125.15125.4525.2505,2380.00%
2020/04/101125.6300.0025.40115,2710.21%
2020/04/0900.00225.0825.40-25,270-0.04%
2020/04/07524.2500.0024.1055,0910.10%
2020/04/06423.99324.0524.3015,1040.02%
2020/04/013525.7100.0025.00355,0460.69%
2020/03/311026.27326.9026.9075,0050.14%
2020/03/30326.25326.5526.7005,0580.00%
2020/03/274426.923227.0026.70125,2790.23%
2020/03/26126.9000.0027.1015,5170.02%
2020/03/25427.5000.0027.2045,7480.07%
2020/03/24126.252226.7126.70-215,833-0.36%
2020/03/2300.002124.8425.30-215,947-0.35%
2020/03/203325.26625.4725.65276,0010.45%
2020/03/192124.973824.2724.20-175,993-0.28%
2020/03/17227.25127.4027.4515,9710.02%
2020/03/16128.25128.5028.0505,9170.00%
2020/03/131027.4200.0028.40105,9430.17%
2020/03/12729.36429.9430.0035,8030.05%
2020/03/11330.15930.4930.35-65,777-0.10%
2020/03/10629.84630.2030.0505,6820.00%
2020/03/09229.70729.9129.90-55,685-0.09%
2020/03/061229.91130.0030.00115,8250.19%
2020/03/05330.7000.0030.7535,7980.05%
2020/03/04230.63130.9031.0015,7780.02%
2020/03/032431.1600.0031.00245,7570.42%
2020/03/02131.101231.1031.40-115,709-0.19%
2020/02/27231.453831.2830.90-365,635-0.64%
2020/02/2600.00231.8031.65-25,528-0.04%
2020/02/251030.81730.7931.3035,4610.05%
2020/02/2400.00331.2531.20-35,476-0.05%
2020/02/21731.32731.3631.4005,4950.00%
2020/02/20130.9500.0030.9515,4670.02%
2020/02/19431.0800.0031.1045,4820.07%
2020/02/18531.101130.9730.90-65,541-0.11%
2020/02/14830.4000.0030.4585,7300.14%
2020/02/13230.45230.3030.1505,7220.00%
2020/02/12429.6511.329.7929.85-7.35,695-0.13%
2020/02/1000.001029.1529.15-105,679-0.18%
2020/02/05129.4000.0029.1015,7200.02%
2020/02/04529.44229.4029.4035,7060.05%
2020/02/0300.002029.0029.35-205,708-0.35%
2020/01/3100.00230.2030.20-25,755-0.03%
2020/01/30129.75130.1529.8005,8880.00%
2020/01/20231.15131.1531.1015,7740.02%
2020/01/17131.3500.0031.4515,7720.02%
2020/01/15131.7000.0031.6515,8140.02%
2020/01/14231.8000.0031.9525,8040.03%
2020/01/131831.961732.1131.9515,8230.02%
2020/01/10430.95231.2031.2525,9340.03%
2020/01/08330.9200.0030.5035,8990.05%
2020/01/07131.30631.3031.25-55,859-0.09%
2020/01/061331.27131.4531.20125,8790.20%
2020/01/03631.62231.3031.4045,8420.07%
2019/12/311432.11632.1132.0585,8110.14%
2019/12/30132.15332.3732.30-25,817-0.03%
2019/12/26731.8931031.8631.80-3035,815-5.21% 大賣/鉅額交易
2019/12/2500.00432.3032.30-45,873-0.07%
2019/12/24532.05232.6832.6035,8720.05%
2019/12/23732.44632.4332.5515,7580.02%
2019/12/20431.78731.8131.75-35,649-0.05%
2019/12/1900.00531.5231.55-55,448-0.09%
2019/12/182731.402531.4031.4025,3450.04%
2019/12/172330.6700.0030.70235,1840.44%
2019/12/16130.95530.7830.85-45,103-0.08%
2019/12/131030.431730.3730.45-74,980-0.14%
2019/12/121529.32529.5029.55104,8290.21%
2019/12/101629.6700.0029.30164,8500.33%
2019/12/09230.73230.8030.7504,7380.00%
2019/12/062630.621730.5430.7094,6700.19%
2019/12/05229.7000.0029.8024,5550.04%
2019/12/042129.301729.7329.7544,5020.09%
2019/12/0331629.752129.4529.902954,4306.66% 大買/鉅額交易
2019/12/02828.36228.4528.3564,2640.14%
2019/11/29629.140.529.2529.105.54,2350.13%
2019/11/28529.5500.0029.5554,2440.12%
2019/11/271429.6300.0029.50144,2430.33%
2019/11/22230.1000.0029.7024,2310.05%
2019/11/211330.0800.0029.85134,3130.30%
2019/11/20430.20930.5930.40-54,381-0.11%
2019/11/19229.50629.9630.25-44,450-0.09%
2019/11/181129.5800.0029.75114,4830.25%
2019/11/15229.03629.3529.50-44,528-0.09%
2019/11/141829.61529.5829.50134,5300.29%
2019/11/131231.36131.7030.85114,4190.25%
2019/11/08332.87232.9532.9514,6070.02%
2019/11/06132.7500.0032.7514,6860.02%
2019/11/0500.00132.9032.90-14,697-0.02%
2019/11/04232.6800.0032.5524,7000.04%
2019/10/3100.001332.8932.90-134,690-0.28%
2019/10/301432.66132.6032.50134,6890.28%
2019/10/291233.42633.8833.2564,6130.13%
2019/10/28133.4500.0033.6014,4850.02%
2019/10/24333.70533.7533.85-24,536-0.04%
2019/10/2300.00433.6533.90-44,556-0.09%
2019/10/22333.4000.0033.3034,5850.07%
2019/10/21533.52933.6933.60-44,619-0.09%
2019/10/18833.09633.3633.1524,7160.04%
2019/10/16233.85234.0533.8504,5440.00%
2019/10/15233.8500.0033.8524,5570.04%
2019/10/091133.3600.0033.20114,4870.25%
2019/10/0800.00233.7533.80-24,454-0.04%
2019/10/0700.00333.0533.30-34,426-0.07%
2019/10/04532.41132.3032.5044,3750.09%
2019/10/0300.00732.9632.95-74,342-0.16%
2019/10/02333.0700.0033.2034,3080.07%
2019/10/01933.3800.0033.1094,2320.21%
2019/09/27334.95535.0034.75-24,071-0.05%
2019/09/26235.48235.3535.2503,9850.00%
2019/09/251236.80237.5036.00103,8660.26%
2019/09/24638.12138.0038.0553,6890.14%
2019/09/23238.5300.0038.3523,6810.05%
2019/09/19139.1000.0039.0513,6850.03%
2019/09/1800.00439.4339.40-43,794-0.11%
2019/09/17640.0400.0039.5063,9320.15%
2019/09/16540.151839.9739.95-134,111-0.32%
2019/09/04338.9700.0039.2534,4570.07%
2019/09/03239.20539.4239.40-34,526-0.07%
2019/09/02138.6000.0038.7514,4700.02%
2019/08/29338.2500.0038.1534,4180.07%
2019/08/28138.1000.0038.1014,4230.02%
2019/08/27138.1500.0038.1014,4310.02%
2019/08/26138.60238.9038.80-14,379-0.02%
2019/08/23738.31138.3538.1564,2870.14%
2019/08/222639.38539.4539.20214,1910.50%
2019/08/2100.00240.5040.50-24,089-0.05%
2019/08/20640.59140.5040.5054,0420.12%
2019/08/19641.0900.0041.4064,0310.15%
2019/08/161042.071042.0542.1004,1410.00%
2019/08/1400.00143.1542.50-14,120-0.02%
2019/08/13545.4000.0045.4054,0620.12%
2019/08/12145.8000.0045.7013,9590.03%
2019/08/0800.0014345.6245.70-1433,913-3.65% 大賣/鉅額交易
2019/08/052.745.9000.0045.852.74,0330.07%
2019/08/02145.9000.0045.9014,0400.02%
2019/07/31146.2000.0046.2514,1180.02%
2019/07/3000.00246.3046.00-24,175-0.05%
2019/07/29646.79646.4746.5004,3510.00%
2019/07/24346.08346.1346.0004,3520.00%
2019/07/23846.8900.0046.8084,2900.19%
2019/07/223246.912947.0646.8034,2660.07%
2019/07/191546.261446.2646.3014,1520.02%
2019/07/1800.00545.9045.85-54,170-0.12%
2019/07/17245.93245.9045.7504,2060.00%
2019/07/1600.00145.5045.55-14,203-0.02%
2019/07/1200.00145.1545.15-14,357-0.02%
2019/07/11145.1500.0045.1514,5360.02%
2019/07/0800.000.247.7045.05-0.24,8040.00%
2019/07/0500.002145.0545.10-214,909-0.43%
2019/07/04245.05345.0545.05-14,961-0.02%
2019/07/02145.6000.0045.4515,1950.02%
2019/07/01745.3400.0045.5075,2070.13%
2019/06/273346.0400.0045.95335,2570.63%
2019/06/2600.00146.4046.40-15,218-0.02%
2019/06/254046.136346.4846.75-235,301-0.43%
2019/06/244246.054146.3546.5015,4170.02%
2019/06/218346.229346.3946.40-105,328-0.19%
2019/06/2000.00346.1045.80-35,183-0.06%
2019/06/19145.75146.3045.8005,2520.00%
2019/06/1800.00546.0046.00-55,337-0.09%
2019/06/1700.00145.9045.85-15,770-0.02%
2019/06/142545.50345.5345.50225,9180.37%
2019/06/1200.00345.2844.90-36,029-0.05%
2019/06/1100.003344.9045.00-336,142-0.54%
2019/06/100.144.00344.1044.15-2.96,048-0.05%
2019/06/0500.005043.9644.00-506,099-0.82%
2019/06/0300.001744.0543.90-176,154-0.28%
2019/05/301044.0600.0044.00106,2750.16%
2019/05/2900.001444.2644.15-146,355-0.22%
2019/05/2700.001843.8843.90-186,417-0.28%
2019/05/241144.00143.8043.80106,4730.15%
2019/05/233644.713344.9644.0536,5410.05%
2019/05/2200.001144.5544.65-116,421-0.17%
2019/05/1600.00143.9043.90-16,588-0.02%
2019/05/1500.00643.9043.90-66,684-0.09%
2019/05/14443.8000.0043.8046,8840.06%
2019/05/13843.8100.0043.7087,0350.11%
2019/05/102143.83643.7743.85157,1390.21%
2019/05/095043.8500.0043.85507,1670.70%
2019/05/082544.423144.1943.90-67,191-0.08%
2019/05/07544.451544.3044.25-107,231-0.14%
2019/05/0628744.5827944.4644.4087,4820.11% 大買/大賣/
2019/05/0200.00344.3543.80-37,425-0.04%
2019/04/302443.672443.8743.8507,4710.00%
2019/04/2620.143.702043.9043.700.17,5650.00%
2019/04/2500.00343.9543.90-37,661-0.04%
2019/04/2400.003943.9543.85-397,751-0.50%
2019/04/232943.732043.9043.8097,8920.11%
2019/04/225043.702043.9343.75307,9540.38%
2019/04/19843.7300.0043.7088,1310.10%
2019/04/1800.000.243.7043.70-0.28,2760.00%
2019/04/17143.85743.7943.95-68,424-0.07%
2019/04/16743.4600.0043.7078,7580.08%
2019/04/1500.00143.7043.60-18,982-0.01%
2019/04/12843.716543.7144.00-579,087-0.63%
2019/04/111643.941044.0044.0069,1540.07%
2019/04/10844.136.144.3344.151.99,0910.02%
2019/04/093244.30444.2044.20289,0930.31%
2019/04/081944.9100.0044.80199,0100.21%
2019/04/031145.3000.0045.70118,9510.12%
2019/04/021645.453645.6345.55-209,222-0.22%
2019/04/011545.26145.1045.10149,4450.15%
2019/03/2900.001545.3845.45-159,629-0.16%
2019/03/283145.1200.0044.95319,9550.31%
2019/03/274246.239646.0145.55-549,886-0.55%
2019/03/26145.95145.9045.5509,6810.00%
2019/03/2500.00445.7045.95-49,644-0.04%
2019/03/211647.459047.4246.80-749,505-0.78%
2019/03/20346.001646.4247.25-139,335-0.14%
2019/03/1900.004145.2445.30-418,875-0.46%
2019/03/182.544.007144.6344.65-68.58,758-0.78%
2019/03/150.143.8000.0043.900.18,7220.00%
2019/03/1400.00843.1043.40-88,673-0.09%
2019/03/1300.00543.2043.15-58,653-0.06%
2019/03/08343.3000.0043.8538,8660.03%
2019/03/06743.92543.9043.8529,3030.02%
2019/03/0400.00844.7144.70-89,893-0.08%
2019/02/2700.001043.9544.00-1010,492-0.10%
2019/02/261144.0300.0044.001110,5660.10%
2019/02/25343.9500.0043.85310,6060.03%
2019/02/22143.5000.0043.60110,6470.01%
2019/02/20643.6000.0044.05610,5510.06%
2019/02/19343.85344.0043.85010,4920.00%
2019/02/18243.9500.0043.75210,5550.02%
2019/02/15243.9300.0044.00210,7210.02%
2019/02/14744.8300.0044.55710,7800.06%
2019/02/13444.888.745.4945.65-4.710,803-0.04%
2019/02/121245.22945.2245.55310,6890.03%
2019/02/111043.7500.0043.951010,4920.10%
2019/01/30243.7800.0043.90210,3990.02%
2019/01/298543.7600.0043.658510,4560.81%
2019/01/280.143.8500.0043.850.110,5080.00%
2019/01/258844.16645.2043.858210,6320.77%
2019/01/242745.5500.0045.502710,5070.26%
2019/01/22145.7000.0045.70110,6820.01%
2019/01/1800.00546.7246.85-511,045-0.05%
2019/01/172046.102046.5046.10011,3430.00%
2019/01/1600.00247.0046.80-211,832-0.02%
2019/01/152147.8300.0048.002111,9160.18%
2019/01/14247.002047.5947.55-1812,217-0.15%
2019/01/1110647.50547.5347.5510112,8170.79% 大買/鉅額交易
2019/01/10147.00647.4946.75-513,226-0.04%
2019/01/091747.034.147.1247.2012.913,2560.10%
2019/01/08746.462646.1846.80-1913,112-0.14%
2019/01/073444.632744.6645.00712,7780.05%
2019/01/03343.13842.9643.30-512,793-0.04%
2019/01/0200.00642.4242.40-612,962-0.05%
2018/12/2700.00342.1042.05-313,354-0.02%
2018/12/26741.87542.0042.00213,7060.01%
2018/12/25841.4600.0041.85814,4000.06%
2018/12/246543.224543.2942.002014,3740.14%
2018/12/223843.962344.2543.351514,4530.10%
2018/12/21443.611743.4142.85-1314,682-0.09%
2018/12/20641.9200.0042.00614,5890.04%
2018/12/1900.00041.9042.00014,9300.00%
2018/12/18542.0000.0042.00515,2940.03%
2018/12/14442.3100.0042.30416,7420.02%
2018/12/13442.73142.6042.25317,0140.02%
2018/12/12942.4500.0042.20917,0830.05%
2018/12/1000.001041.8542.00-1017,110-0.06%
2018/12/061641.291042.0042.00617,3990.03%
2018/12/05342.3300.0042.35317,5020.02%
2018/12/0415.943.31143.6543.0514.917,5610.08%
2018/12/0300.00143.3543.50-117,574-0.01%
2018/11/3000.001144.1042.70-1117,586-0.06%
2018/11/292243.76343.5342.851917,4710.11%
2018/11/28141.8000.0042.00117,6700.01%
2018/11/271541.52642.3642.05917,4970.05%
2018/11/261141.244240.7043.00-3117,106-0.18%
2018/11/22143.2000.0042.80116,6190.01%
2018/11/2100.00643.8043.55-616,659-0.04%
2018/11/19245.30345.5744.90-116,999-0.01%
2018/11/1500.00145.2044.85-117,387-0.01%
2018/11/142045.851245.9745.10817,4590.05%
2018/11/13544.42544.9345.45017,4340.00%
2018/11/122044.4500.0043.952017,6160.11%
2018/11/093045.783045.8945.80017,9490.00%
2018/11/084045.504345.6945.50-318,561-0.02%
2018/11/07644.9300.0045.00618,8270.03%
2018/11/06745.87945.8244.80-219,151-0.01%
2018/11/0518545.5118946.0345.50-419,218-0.02% 大買/大賣/
2018/11/022245.562246.4545.35019,4660.00%
2018/11/0100.001444.5944.90-1419,434-0.07%
2018/10/310.643.45344.0043.40-2.419,750-0.01%
2018/10/30542.80143.1543.15419,9670.02%
2018/10/297243.316843.7443.25419,8770.02%
2018/10/26143.7525443.6643.30-25319,683-1.29% 大賣/鉅額交易
2018/10/252143.971243.4343.20919,4750.05%
2018/10/242547.90948.8146.951619,1310.08%
2018/10/23351.13651.2050.90-318,589-0.02%
2018/10/2231551.6231152.0151.30418,4590.02% 大買/大賣/
2018/10/19350.1328.250.0851.30-25.218,041-0.14%
2018/10/181447.2943.547.2948.60-29.517,362-0.17%
2018/10/171346.86347.0346.001016,7990.06%
2018/10/16248.15448.1147.80-216,704-0.01%
2018/10/1513047.4213048.4647.30016,6780.00% 大買/大賣/
2018/10/125046.724246.2847.05816,6350.05%
2018/10/11946.111645.8545.25-716,853-0.04%
2018/10/09348.00449.1850.20-116,566-0.01%
2018/10/089349.509450.0449.00-116,293-0.01%
2018/10/052350.6317.949.1950.605.116,0740.03%
2018/10/041448.995.450.8551.308.615,8380.05%
2018/10/0333750.1031252.9849.002515,4980.16% 大買/大賣/
2018/10/01651.83153.0053.10514,8040.03%
2018/09/287653.5964.554.1353.5011.514,5740.08%
2018/09/2720854.5824351.2854.80-3514,303-0.24% 大買/大賣/
2018/09/2613.251.902451.5952.00-10.914,006-0.08%
2018/09/25654.67753.9154.00-113,820-0.01%
2018/09/2124552.7724852.5553.20-313,491-0.02% 大買/大賣/
2018/09/209051.7611151.2352.50-2113,152-0.16% 大賣/
2018/09/192449.324649.5150.30-2212,459-0.18%
2018/09/18346.122046.4446.60-1711,924-0.14%
2018/09/132044.55244.8544.501811,8740.15%
2018/09/12345.552544.6244.40-2211,834-0.19%
2018/09/110.543.5500.0043.750.511,7290.00%
2018/09/10342.87842.3942.15-511,960-0.04%
2018/09/072043.54143.0043.001912,1550.16%
2018/09/06143.4500.0043.50112,5180.01%
2018/09/05243.533043.2543.60-2812,709-0.22%
2018/09/04243.1500.0043.25212,7110.02%
2018/09/033843.62645.0543.003212,8430.25%
2018/08/3100.00146.4046.40-112,800-0.01%
2018/08/301746.4800.0046.401712,8810.13%
2018/08/29146.40246.6546.40-113,091-0.01%
2018/08/2800.008646.9547.00-8613,420-0.64%
2018/08/24145.80145.5545.50014,8790.00%
2018/08/23649.16249.3949.10414,7320.03%
2018/08/228549.04749.7149.007814,5440.54%
2018/08/2000.001148.1048.35-1114,206-0.08%
2018/08/17147.8500.0047.70114,1160.01%
2018/08/16148.50247.7847.55-114,007-0.01%
2018/08/151548.358448.3948.65-6913,820-0.50%
2018/08/141245.6315.546.7248.60-3.513,596-0.03%
2018/08/138.543.89543.5044.203.512,9650.03%
2018/08/10444.001244.2844.45-812,769-0.06%
2018/08/091442.891243.1743.05212,5280.02%
2018/08/086543.66643.0942.305912,4990.47%
2018/08/07143.0000.0042.55112,5190.01%
2018/08/0620641.458941.0343.2011712,9480.90% 大買/鉅額交易
2018/08/038340.354539.5939.903812,6450.30%
2018/08/022038.5600.0038.452012,5630.16%
2018/07/31138.3500.0038.35112,7120.01%
2018/07/271638.6800.0038.201613,0180.12%
2018/07/26738.3100.0038.60713,1250.05%
2018/07/25138.15138.1538.05013,2860.00%
2018/07/2400.00537.2037.30-513,648-0.04%
2018/07/23236.35836.5036.60-613,824-0.04%
2018/07/2000.002037.1537.00-2014,122-0.14%
2018/07/1900.002039.4538.40-2014,329-0.14%
2018/07/182238.70438.7039.051814,8320.12%
2018/07/172038.30138.7538.751915,2200.12%
2018/07/13936.9400.0036.70915,5130.06%
2018/07/1200.00136.5036.50-115,573-0.01%
2018/07/1000.00136.9037.10-115,879-0.01%
2018/07/05136.4500.0036.05116,3410.01%
2018/07/0400.00636.8637.10-616,748-0.04%
2018/07/02136.70136.4036.40017,3100.00%
2018/06/284136.344036.6036.15118,1030.01%
2018/06/27136.6000.0037.10118,1990.01%
2018/06/25236.3500.0036.50218,1130.01%
2018/06/22537.6500.0037.60518,0840.03%
2018/06/21639.18139.0038.80518,3000.03%
2018/06/2000.002238.8738.60-2218,450-0.12%
2018/06/19439.95240.6839.75218,4570.01%
2018/06/14340.23540.0038.20-217,948-0.01%
2018/06/13738.62738.5738.90017,5940.00%
2018/06/1200.00137.8537.65-117,398-0.01%
2018/06/11337.6800.0036.85317,4910.02%
2018/06/081438.93539.1837.95917,6610.05%
2018/06/071238.471937.9937.85-717,384-0.04%
2018/06/061338.0510.538.4738.002.517,4310.01%
2018/06/052437.702237.6237.50217,4990.01%
2018/06/04937.006437.3337.60-5517,321-0.32%
2018/06/013034.0012935.0735.70-9916,652-0.59% 大賣/
2018/05/2900.00332.6532.75-317,850-0.02%
2018/05/28231.98331.9031.90-118,877-0.01%
2018/05/251032.353432.2432.10-2418,965-0.13%
2018/05/249632.8010633.0032.60-1019,129-0.05% 大賣/
2018/05/23132.55632.1332.55-519,353-0.03%
2018/05/22732.8500.0032.60719,3940.04%
2018/05/2100.00133.6533.50-119,442-0.01%
2018/05/183034.083034.2733.60019,3700.00%
2018/05/170.533.709034.2933.85-89.519,265-0.46%
2018/05/16533.98134.2033.80419,1650.02%
2018/05/151434.361534.1234.00-119,094-0.01%
2018/05/1416934.0223334.4133.35-6418,926-0.34% 大買/大賣/
2018/05/11134.8000.0034.80118,3710.01%
2018/05/104834.357734.7134.10-2918,209-0.16%
2018/05/09134.001033.9233.90-918,001-0.05%
2018/05/08233.20233.1033.50017,9970.00%
2018/05/07233.4300.0033.25217,9720.01%
2018/05/04532.40532.3532.25017,7750.00%
2018/05/037532.82333.0832.757217,6920.41%
2018/05/021533.601433.5133.80117,7960.01%
2018/04/3014934.253434.1534.0011517,7150.65% 大買/鉅額交易
2018/04/273132.164532.1832.80-1417,368-0.08%
2018/04/263732.832531.3931.751217,3000.07%
2018/04/251831.993131.8632.40-1317,058-0.08%
2018/04/246432.757031.8031.35-616,798-0.04%
2018/04/2342334.2724134.8434.7518216,3711.11% 大買/大賣/鉅額交易
2018/04/205033.166032.8032.70-1015,968-0.06%
2018/04/199833.159132.7433.20715,8310.04%
2018/04/1800.006730.6230.85-6715,481-0.43%
2018/04/17130.8011030.4330.05-10915,607-0.70% 大賣/鉅額交易
2018/04/161530.9000.0030.401515,8370.09%
2018/04/121032.051032.2531.75016,7330.00%
2018/04/11232.2540.732.0332.40-38.717,304-0.22%
2018/04/104132.505032.3731.60-917,095-0.05%
2018/04/094731.339131.4532.50-4416,695-0.26%
2018/04/039531.0716030.8930.45-6516,402-0.40% 大賣/
2018/04/026130.56831.0130.655316,2480.33%
2018/03/3112430.134330.3129.708115,9580.51% 大買/
2018/03/3010428.971729.0829.008715,7970.55% 大買/
2018/03/27527.901027.5028.30-515,603-0.03%
2018/03/2626827.6925227.8926.801615,5030.10% 大買/大賣/
2018/03/235427.9600.0028.255415,2750.35%
2018/03/221029.05228.9329.05815,1030.05%
2018/03/211028.5000.0028.501014,9900.07%
2018/03/201128.601.428.6328.609.614,8640.06%
2018/03/191028.5000.0028.501014,7090.07%
2018/03/16529.1500.0028.90514,5640.03%
2018/03/151729.546529.9629.40-4814,478-0.33%
2018/03/1423429.9643529.7329.75-20114,263-1.41% 大買/大賣/鉅額交易
2018/03/126127.6916327.7928.80-10213,710-0.74% 大賣/鉅額交易
2018/03/0910027.5500.0027.5010013,4920.74%
2018/03/08328.1500.0028.60313,1440.02%
2018/03/07728.59828.1527.95-112,914-0.01%
2018/03/0610428.891328.8228.809112,6180.72% 大買/
2018/03/0524829.7025229.9329.40-412,248-0.03% 大買/大賣/
2018/03/0246027.35371.627.2928.8088.411,4970.77% 大買/大賣/
2018/03/01826.633727.0227.70-2910,438-0.28%
2018/02/275224.994525.5225.2079,3360.07%
2018/02/2600.00525.3525.35-59,170-0.05%
2018/02/23925.82625.2825.0038,9160.03%
2018/02/2210.724.912224.9524.50-11.38,601-0.13%
2018/02/2100.00624.2424.50-68,393-0.07%
2018/02/12222.30322.4522.30-18,095-0.01%
2018/02/08322.5000.0022.5038,0760.04%
2018/02/0700.00722.1622.00-78,097-0.09%
2018/02/06122.40721.0021.30-68,053-0.07%
2018/02/02323.73223.8023.5517,8440.01%
2018/02/012723.971624.0823.75117,8520.14%
2018/01/31523.112224.2124.40-177,812-0.22%
2018/01/30823.9058.823.9723.65-50.87,702-0.66%
2018/01/292024.35524.3824.35157,6780.20%
2018/01/26624.0000.0024.2067,7520.08%
2018/01/251524.700.524.6024.6014.58,3320.17%
2018/01/2400.001023.7524.00-108,182-0.12%
2018/01/23223.5000.0022.8528,0080.02%
2018/01/2200.00823.7023.55-87,906-0.10%
2018/01/191324.381124.1124.3527,8030.03%
2018/01/18124.2000.0023.8517,7250.01%
2018/01/17624.2300.0024.0067,6780.08%
2018/01/16525.2000.0024.7557,5430.07%
2018/01/1200.0020824.7424.90-2087,532-2.76% 大賣/鉅額交易
2018/01/11725.29225.8025.2057,4720.07%
2018/01/103125.4018.225.4625.3012.87,2210.18%
2018/01/091725.0919.525.1724.80-2.56,780-0.04%
2018/01/085224.422925.1124.85236,3320.36%
2018/01/0540423.0820023.4123.502045,5863.65% 大買/大賣/鉅額交易
2018/01/0400.0010021.5521.50-1004,821-2.07%
2018/01/0210022.40222.1022.00984,5892.14%
大成鋼 相關文章