旺宏 (2337)-華南永昌-中正券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
26.00
漲跌
▲0.15
漲幅
+0.58%
成交量
5,295張
產業
上市半導體類股
2502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	25.95	0.6	26.00	26.00	0.4	7,924	0.01%
2024/04/25	3	25.90	0	0.00	25.85	3	7,913	0.04%
2024/04/22	2	25.90	13.3	26.08	26.10	-11.3	7,958	-0.14%
2024/04/19	11.5	25.77	1	25.75	25.95	10.5	7,918	0.13%
2024/04/18	7	26.23	2	26.40	26.25	5	7,690	0.07%
2024/04/17	13	26.42	1	26.45	26.40	12	7,584	0.16%
2024/04/16	20	26.12	22	26.42	26.30	-2	7,568	-0.03%
2024/04/12	3	27.10	2	27.05	26.90	1	7,434	0.01%
2024/04/11	0	0.00	0.2	27.50	27.40	-0.2	7,392	0.00%
2024/04/10	1	27.85	4	27.94	27.85	-3	7,418	-0.04%
2024/04/09	4	27.60	14	27.65	27.85	-10	7,498	-0.13%
2024/04/08	17	27.71	3	27.80	27.80	14	7,571	0.18%
2024/04/03	1	27.10	11	27.06	27.15	-10	7,495	-0.13%
2024/04/02	1	27.15	0	0.00	27.45	1	7,836	0.01%
2024/04/01	1	26.80	4	26.95	27.30	-3	8,270	-0.04%
2024/03/28	3	26.73	10	26.80	26.65	-7	8,420	-0.08%
2024/03/27	2	26.70	0	0.00	26.70	2	8,589	0.02%
2024/03/26	6	26.89	1	27.25	26.75	5	8,627	0.06%
2024/03/25	2	27.00	0	0.00	26.85	2	8,637	0.02%
2024/03/22	5	27.53	7	27.50	27.45	-2	8,571	-0.02%
2024/03/21	10	27.05	3	27.10	27.05	7	8,614	0.08%
2024/03/20	1	26.65	5	26.60	26.45	-4	9,095	-0.04%
2024/03/19	4	26.70	3	26.95	26.60	1	9,163	0.01%
2024/03/18	9	26.64	3	26.82	26.70	6	9,172	0.07%
2024/03/15	0	0.00	6	26.93	26.75	-6	9,207	-0.07%
2024/03/14	6	26.76	10	26.80	26.70	-4	9,154	-0.04%
2024/03/13	13	27.21	8	27.08	26.95	5	9,221	0.05%
2024/03/12	7	27.65	0	0.00	27.55	7	9,136	0.08%
2024/03/11	1	27.50	3	27.50	27.45	-2	9,130	-0.02%
2024/03/08	2	27.30	0	0.00	27.25	2	9,152	0.02%
2024/03/07	14.2	27.64	5	28.00	27.30	9.2	9,083	0.10%
2024/03/05	2	28.00	0	0.00	27.90	2	9,049	0.02%
2024/03/04	1	28.40	2	28.55	28.35	-1	8,974	-0.01%
2024/03/01	2	28.30	1	28.30	28.20	1	8,982	0.01%
2024/02/29	2	28.28	6	28.43	28.45	-4	9,007	-0.04%
2024/02/27	4	28.14	3	28.50	28.20	1	9,010	0.01%
2024/02/26	7	28.33	0	0.00	28.25	7	9,039	0.08%
2024/02/23	2	28.90	0	0.00	28.70	2	8,962	0.02%
2024/02/22	0	0.00	3.5	29.09	29.00	-3.5	8,985	-0.04%
2024/02/21	3	28.58	2	28.68	28.75	1	9,028	0.01%
2024/02/20	6	28.82	0	0.00	28.75	6	8,984	0.07%
2024/02/19	8.1	29.07	0	0.00	29.15	8.1	8,964	0.09%
2024/02/16	5	28.60	0	0.00	29.00	5	9,145	0.05%
2024/02/15	3	28.55	0	0.00	28.55	3	9,072	0.03%
2024/02/05	1	28.55	1	28.65	28.50	0	9,041	0.00%
2024/02/02	3	28.50	0	0.00	28.70	3	8,916	0.03%
2024/02/01	0	0.00	2	28.60	28.90	-2	8,877	-0.02%
2024/01/31	3	29.00	32	28.82	29.20	-29	8,856	-0.33%
2024/01/30	8	29.10	1	29.10	28.85	7	8,622	0.08%
2024/01/29	18	29.89	0	0.00	29.50	18	8,505	0.21%
2024/01/26	20	30.43	0	0.00	30.55	20	8,362	0.24%
2024/01/24	2	30.70	0	0.00	30.10	2	8,571	0.02%
2024/01/23	7	30.26	2	30.35	30.30	5	8,771	0.06%
2024/01/22	0	0.00	0.6	29.85	30.05	-0.6	8,976	-0.01%
2024/01/19	2	29.25	2	29.55	29.70	0	9,187	0.00%
2024/01/18	2	28.90	3	29.00	29.00	-1	9,432	-0.01%
2024/01/17	3	29.28	1	29.00	29.00	2	9,939	0.02%
2024/01/16	1	29.90	0	0.00	29.90	1	9,842	0.01%
2024/01/15	6	30.14	6	30.37	30.30	0	9,776	0.00%
2024/01/11	0	30.30	1	30.30	30.25	-1	9,743	-0.01%
2024/01/10	0	30.15	0	0.00	30.05	0	9,821	0.00%
2024/01/09	2.2	30.44	1	30.45	30.25	1.2	9,804	0.01%
2024/01/08	7	30.67	7	30.87	30.80	0	9,797	0.00%
2024/01/05	0.2	31.15	0	0.00	31.05	0.2	9,731	0.00%
2024/01/04	0	0.00	2	31.15	31.20	-2	9,709	-0.02%
2024/01/02	0	0.00	15	31.60	31.40	-15	9,609	-0.16%
2023/12/29	21	31.41	10	31.60	31.35	11	9,543	0.12%
2023/12/28	9	31.83	9	32.08	31.75	0	9,501	0.00%
2023/12/27	12	31.73	0	0.00	31.95	12	9,258	0.13%
2023/12/26	1	30.65	1	30.85	30.90	0	8,859	0.00%
2023/12/25	5	30.50	10	30.45	30.50	-5	8,822	-0.06%
2023/12/22	2	30.85	2	31.00	30.35	0	8,903	0.00%
2023/12/21	0	0.00	10	30.15	30.30	-10	8,825	-0.11%
2023/12/20	0	0.00	4	29.98	30.05	-4	8,797	-0.05%
2023/12/19	5	29.25	5	29.50	29.45	0	8,821	0.00%
2023/12/18	13	29.97	0	30.00	29.90	13	8,813	0.15%
2023/12/15	4	31.03	9	30.36	30.10	-5	8,705	-0.06%
2023/12/14	0	0.00	0.1	29.25	29.20	-0.1	8,193	0.00%
2023/12/13	11	28.99	3	28.95	29.00	8	8,199	0.10%
2023/12/12	0.1	28.65	1	28.65	28.90	-0.9	8,572	-0.01%
2023/12/11	1	28.35	0	0.00	28.35	1	8,645	0.01%
2023/12/08	0	0.00	2	28.45	28.45	-2	8,713	-0.02%
2023/12/07	3	28.50	3	28.90	28.45	0	8,691	0.00%
2023/12/06	0	0.00	0.9	28.60	28.50	-0.9	8,808	-0.01%
2023/12/05	4	28.60	0	0.00	28.65	4	8,963	0.04%
2023/12/04	0.2	29.10	3	29.15	29.00	-2.8	9,215	-0.03%
2023/12/01	3	28.55	3	28.75	28.70	0	9,312	0.00%
2023/11/30	7	28.77	7	29.07	28.80	0	9,486	0.00%
2023/11/29	0	0.00	6	28.80	28.85	-6	9,548	-0.06%
2023/11/27	7.1	28.52	4	28.80	28.25	3.1	11,045	0.03%
2023/11/24	30	28.76	0	0.00	28.70	30	13,318	0.23%
2023/11/22	0	0.00	10	28.65	28.40	-10	13,447	-0.07%
2023/11/21	10.2	28.90	1	28.80	28.65	9.1	13,455	0.07%
2023/11/20	0	0.00	1	28.70	28.70	-1	13,469	-0.01%
2023/11/17	1	28.45	0	0.00	28.40	1	13,484	0.01%
2023/11/16	2	28.30	0	0.00	28.35	2	13,492	0.01%
2023/11/15	2	28.28	3	28.35	28.35	-1	13,464	-0.01%
2023/11/14	0	0.00	7	27.82	27.80	-7	13,269	-0.05%
2023/11/13	2	27.53	0	0.00	27.55	2	13,298	0.02%
2023/11/10	0	0.00	1	27.60	27.45	-1	13,308	-0.01%
2023/11/09	1	27.50	10	27.50	27.40	-9	13,340	-0.07%
2023/11/08	5	27.60	7	27.73	27.70	-2	13,345	-0.01%
2023/11/07	6	28.14	0	0.00	28.15	6	13,257	0.05%
2023/11/06	3	28.15	3	28.30	28.30	0	13,266	0.00%
2023/11/03	1	27.85	15	28.00	27.85	-14	13,249	-0.11%
2023/11/02	16	27.85	2	27.90	27.95	14	13,294	0.11%
2023/11/01	1	27.15	9	27.20	27.40	-8	13,205	-0.06%
2023/10/31	5	27.45	0	0.00	27.00	5	13,095	0.04%
2023/10/30	6	27.78	3	27.80	27.75	3	12,958	0.02%
2023/10/27	2.5	28.35	1	28.55	28.50	1.5	12,743	0.01%
2023/10/26	6	28.92	0	0.00	28.65	6	12,618	0.05%
2023/10/25	354	30.22	12	29.69	29.65	342	12,433	2.75%	大買/鉅額交易
2023/10/24	9	32.53	347	32.48	32.40	-338	11,974	-2.82%	大賣/鉅額交易
2023/10/23	0	0.00	3	32.85	32.70	-3	12,173	-0.02%
2023/10/20	7	32.46	7	32.35	32.65	0	12,192	0.00%
2023/10/19	0	0.00	3	32.60	32.80	-3	12,218	-0.02%
2023/10/18	3	32.20	0	0.00	32.20	3	12,263	0.02%
2023/10/17	3	32.55	9	32.73	32.45	-6	12,239	-0.05%
2023/10/16	3	32.20	3	32.70	32.25	0	12,306	0.00%
2023/10/13	0	0.00	1	32.95	32.90	-1	12,388	-0.01%
2023/10/12	3	32.45	3	32.65	32.80	0	12,441	0.00%
2023/10/06	0	0.00	3	32.80	32.70	-3	12,391	-0.02%
2023/10/05	0	0.00	5	32.48	32.35	-5	12,369	-0.04%
2023/10/04	0	0.00	1	31.75	31.65	-1	12,303	-0.01%
2023/10/03	1	32.70	3	32.15	32.20	-2	12,316	-0.02%
2023/10/02	3	31.70	16	31.60	31.70	-13	12,245	-0.11%
2023/09/28	12	31.83	7	31.97	31.65	5	12,136	0.04%
2023/09/27	9	32.12	3	32.10	32.05	6	12,051	0.05%
2023/09/26	9	33.38	2	33.28	32.75	7	11,911	0.06%
2023/09/25	1	34.00	1	33.80	33.80	0	11,826	0.00%
2023/09/22	6	33.02	5	33.04	33.30	1	11,784	0.01%
2023/09/21	0	0.00	30	33.83	33.55	-30	11,775	-0.25%
2023/09/20	6	33.98	3	34.20	34.05	3	11,774	0.03%
2023/09/19	9	34.53	6	34.34	34.35	3	11,771	0.03%
2023/09/18	3	34.65	12	34.75	34.70	-9	12,092	-0.07%
2023/09/15	0	0.00	45	34.39	35.00	-45	12,366	-0.36%
2023/09/14	4	34.36	3	34.60	34.35	1	12,650	0.01%
2023/09/13	1	34.30	1	34.15	34.15	0	13,280	0.00%
2023/09/12	3	34.05	8	34.18	34.00	-5	14,031	-0.04%
2023/09/11	6	34.10	4	33.94	33.75	2	14,181	0.01%
2023/09/08	22	34.47	57	34.54	34.55	-35	14,275	-0.25%
2023/09/07	2	34.35	62	34.53	34.35	-60	14,250	-0.42%
2023/09/06	1	33.95	11	33.95	33.95	-10	14,042	-0.07%
2023/09/05	20	33.95	8	33.89	33.85	12	14,043	0.09%
2023/09/04	5	33.30	13	33.37	33.50	-8	14,070	-0.06%
2023/09/01	52	33.86	9	33.99	33.20	43	14,047	0.31%
2023/08/31	163	35.01	145	34.57	33.70	18	13,780	0.13%	大買/大賣/
2023/08/30	167.1	34.86	48.5	34.76	34.75	118.6	12,862	0.92%	大買/鉅額交易
2023/08/29	3	31.80	7	32.15	32.35	-4	10,765	-0.04%
2023/08/28	0	0.00	3	31.40	31.15	-3	10,635	-0.03%
2023/08/25	3	30.80	3	31.05	30.95	0	10,695	0.00%
2023/08/24	2.3	31.04	0.5	31.40	31.15	1.8	10,738	0.02%
2023/08/23	0	0.00	3.5	31.10	31.20	-3.5	10,762	-0.03%
2023/08/22	1	30.20	0	0.00	30.20	1	10,770	0.01%
2023/08/21	1	30.20	0.9	30.15	30.35	0.1	10,745	0.00%
2023/08/17	3	30.10	0	0.00	30.35	3	10,883	0.03%
2023/08/16	1	30.05	0	0.00	30.05	1	10,881	0.01%
2023/08/15	0	0.00	0.6	30.30	30.35	-0.6	10,912	-0.01%
2023/08/14	1	29.90	0	0.00	30.15	1	11,020	0.01%
2023/08/11	0.8	30.51	0	0.00	30.45	0.8	11,021	0.01%
2023/08/10	1	30.50	2	30.68	30.45	-1	11,098	-0.01%
2023/08/09	1	31.15	6	30.90	30.90	-5	11,168	-0.04%
2023/08/07	3	31.70	6	31.93	31.65	-3	11,158	-0.03%
2023/08/04	0	0.00	0.1	31.85	31.90	-0.1	11,177	0.00%
2023/08/02	3	31.40	5	31.35	31.20	-2	11,256	-0.02%
2023/08/01	0	0.00	7	31.54	31.80	-7	11,198	-0.06%
2023/07/31	3	31.60	9	31.68	31.20	-6	11,221	-0.05%
2023/07/28	32	31.44	34	31.16	31.15	-2	11,173	-0.02%
2023/07/27	5	30.39	5	30.37	30.60	0	11,179	0.00%
2023/07/26	31	30.11	20	30.15	30.10	11	11,116	0.10%
2023/07/25	1	30.90	0	31.00	31.00	1	10,987	0.01%
2023/07/24	5	30.85	0	0.00	30.70	5	11,174	0.04%
2023/07/21	7	31.09	0	0.00	31.10	7	11,525	0.06%
2023/07/20	5	31.69	0	0.00	31.35	5	11,807	0.04%
2023/07/19	3	32.05	4	32.31	31.80	-1	11,890	-0.01%
2023/07/18	12	32.01	9	32.08	32.15	3	11,929	0.03%
2023/07/17	6	31.75	3.2	31.98	32.50	2.8	11,840	0.02%
2023/07/13	0	0.00	3	32.35	32.05	-3	11,852	-0.03%
2023/07/12	0	0.00	3	31.85	31.85	-3	11,829	-0.03%
2023/07/10	4	32.00	0	0.00	31.80	4	11,877	0.03%
2023/07/07	3	32.15	0	0.00	32.25	3	11,850	0.03%
2023/07/06	6	32.38	3	32.55	32.35	3	11,904	0.02%
2023/07/05	0	0.00	6	32.55	32.50	-6	11,947	-0.05%
2023/07/03	5	32.66	0	0.00	32.50	5	12,168	0.04%
2023/06/30	1	32.50	11	32.65	32.70	-10	12,558	-0.08%
2023/06/29	10	32.85	8	32.73	32.70	2	12,708	0.02%
2023/06/28	0	0.00	1	32.80	32.40	-1	12,606	-0.01%
2023/06/27	3	32.60	6	32.70	32.75	-3	12,610	-0.02%
2023/06/26	12	32.32	3	32.85	32.85	9	12,530	0.07%
2023/06/21	17	32.32	3	32.45	32.25	14	12,162	0.12%
2023/06/20	11.2	32.92	2	33.03	32.60	9.2	11,776	0.08%
2023/06/19	27	35.12	2	35.18	34.90	25	11,043	0.23%
2023/06/16	5	34.09	13	34.59	34.85	-8	10,242	-0.08%
2023/06/15	2	33.95	5	34.11	33.90	-3	9,409	-0.03%
2023/06/14	0	33.20	24.2	33.51	33.60	-24.2	9,278	-0.26%
2023/06/13	0	0.00	6	32.85	32.80	-6	9,067	-0.07%
2023/06/12	0	0.00	3	32.40	32.40	-3	8,934	-0.03%
2023/06/09	7	32.09	10	32.15	32.10	-3	8,861	-0.03%
2023/06/08	13	32.38	7	32.34	32.30	6	8,748	0.07%
2023/06/07	6	33.18	0	0.00	33.00	6	8,599	0.07%
2023/06/06	5	33.39	4	33.80	33.30	1	8,500	0.01%
2023/06/05	8	33.54	2	33.68	33.40	6	8,386	0.07%
2023/06/02	6	33.93	3	34.08	33.85	3	8,263	0.04%
2023/06/01	8	33.64	1	33.70	33.65	7	8,137	0.09%
2023/05/31	6	33.31	1	33.50	33.30	5	8,351	0.06%
2023/05/30	1	33.10	5	33.25	33.10	-4	8,342	-0.05%
2023/05/29	0	0.00	3	33.35	33.40	-3	8,334	-0.04%
2023/05/26	1	33.15	46	33.11	32.95	-45	8,319	-0.54%
2023/05/25	6	32.86	4	32.90	32.90	2	8,254	0.02%
2023/05/24	5	32.75	5	32.95	32.90	0	8,261	0.00%
2023/05/23	4	32.46	3	32.70	32.80	1	8,222	0.01%
2023/05/22	1	33.05	0	0.00	32.70	1	8,125	0.01%
2023/05/19	8.1	32.78	0	0.00	32.80	8.1	8,091	0.10%
2023/05/18	41	32.79	4	32.78	32.90	37	8,088	0.46%
2023/05/17	0	0.00	4	32.34	32.20	-4	8,181	-0.05%
2023/05/16	4	32.15	0	0.00	32.05	4	8,164	0.05%
2023/05/15	0	0.00	188	32.50	32.45	-188	8,088	-2.32%	大賣/鉅額交易
2023/05/12	3	32.10	6	32.26	31.90	-3	8,018	-0.04%
2023/05/11	3	32.10	6	32.26	31.85	-3	7,930	-0.04%
2023/05/10	6	32.38	0	0.00	32.30	6	7,880	0.08%
2023/05/09	7	32.73	7	33.11	32.65	0	7,843	0.00%
2023/05/08	21	32.50	20	32.50	32.50	1	7,753	0.01%
2023/05/05	3	32.20	9	32.42	32.50	-6	7,867	-0.08%
2023/05/04	2	32.25	0	0.00	32.60	2	8,158	0.02%
2023/05/03	26	32.18	23	32.16	32.20	3	8,107	0.04%
2023/05/02	0	0.00	3	32.90	32.80	-3	8,114	-0.04%
2023/04/28	4	32.60	6	32.34	32.20	-2	8,245	-0.02%
2023/04/27	11	32.30	4	32.45	32.50	7	8,149	0.09%
2023/04/26	4.9	31.76	0	0.00	31.80	4.9	7,934	0.06%
2023/04/25	5.2	33.29	0	33.20	33.20	5.2	7,548	0.07%
2023/04/24	0	0.00	3	34.20	34.25	-3	7,196	-0.04%
2023/04/21	3	33.77	1	33.70	33.70	2	7,057	0.03%
2023/04/20	1	34.20	0	0.00	34.10	1	6,969	0.01%
2023/04/19	2	34.08	4	34.25	33.95	-2	7,030	-0.03%
2023/04/18	1	34.50	0	0.00	34.30	1	6,999	0.01%
2023/04/17	2	34.48	6	34.63	34.70	-4	7,015	-0.06%
2023/04/14	1	34.65	1	34.70	34.65	0	6,975	0.00%
2023/04/13	4	34.89	0	0.00	34.65	4	6,962	0.06%
2023/04/12	3	35.15	4	35.34	35.20	-1	6,934	-0.01%
2023/04/11	0	0.00	8	35.22	35.15	-8	6,956	-0.12%
2023/04/10	2	35.00	0	0.00	34.85	2	6,928	0.03%
2023/04/07	12	35.15	9	35.31	35.15	3	6,901	0.04%
2023/04/06	7.2	34.26	8	34.43	34.35	-0.8	6,843	-0.01%
2023/03/31	16	35.60	16	35.62	35.05	0	6,913	0.00%
2023/03/30	0	0.00	5	34.65	34.75	-5	6,823	-0.07%
2023/03/29	0	33.95	0	0.00	33.70	0	7,160	0.00%
2023/03/28	0.2	33.95	0	0.00	33.90	0.2	7,666	0.00%
2023/03/27	0	0.00	1	34.55	34.70	-1	8,103	-0.01%
2023/03/24	1	34.65	7	34.61	34.70	-6	8,582	-0.07%
2023/03/23	3	34.20	0	0.00	34.05	3	8,562	0.04%
2023/03/20	3	34.10	3	34.25	34.25	0	8,885	0.00%
2023/03/17	8	34.10	10	33.96	33.90	-2	8,980	-0.02%
2023/03/16	0	33.55	0	0.00	33.25	0	9,015	0.00%
2023/03/15	5	33.75	0	0.00	33.60	5	9,141	0.05%
2023/03/14	15	33.57	10	33.55	33.55	5	9,395	0.05%
2023/03/13	1	33.90	0	0.00	34.00	1	9,665	0.01%
2023/03/10	5.1	34.21	1	34.50	34.10	4.1	9,766	0.04%
2023/03/09	4	35.11	0	0.00	34.80	4	9,925	0.04%
2023/03/08	2	34.85	2	34.90	34.90	0	9,992	0.00%
2023/03/07	7	35.08	1	35.10	35.05	6	9,979	0.06%
2023/03/06	11	35.56	2	35.55	35.35	9	9,939	0.09%
2023/03/03	15	35.73	12	35.23	35.75	3	9,930	0.03%
2023/03/02	2	34.73	2	34.90	34.80	0	9,716	0.00%
2023/02/24	1	34.50	0	0.00	34.45	1	9,864	0.01%
2023/02/23	4	34.74	0	0.00	34.65	4	9,994	0.04%
2023/02/22	7	34.62	0	0.00	34.60	7	10,317	0.07%
2023/02/16	3	35.15	3	35.15	35.10	0	10,763	0.00%
2023/02/15	6	34.73	6.1	35.03	35.30	-0.1	10,954	0.00%
2023/02/14	3	36.60	5	36.30	36.35	-2	10,753	-0.02%
2023/02/10	1	36.30	0	0.00	35.80	1	10,897	0.01%
2023/02/09	1	36.50	1	36.50	36.40	0	11,110	0.00%
2023/02/08	0.2	36.50	5	36.65	36.45	-4.8	11,197	-0.04%
2023/02/06	15	36.52	0	0.00	36.30	15	11,288	0.13%
2023/02/03	10	36.90	14	37.17	37.25	-4	11,319	-0.04%
2023/02/02	0	0.00	15	36.35	37.30	-15	11,337	-0.13%
2023/02/01	10	35.78	1	35.60	35.70	9	11,258	0.08%
2023/01/31	0	0.00	6	35.79	35.80	-6	11,369	-0.05%
2023/01/30	3	35.65	0	0.00	35.50	3	11,663	0.03%
2023/01/17	0	0.00	3	34.55	34.60	-3	11,538	-0.03%
2023/01/13	10	34.50	10	34.50	34.50	0	11,592	0.00%
2023/01/11	3	35.15	0	0.00	35.00	3	11,887	0.03%
2023/01/10	3	35.10	3	35.20	35.20	0	12,021	0.00%
2023/01/09	0	0.00	5	35.10	35.20	-5	12,103	-0.04%
2023/01/06	30	34.53	33	34.53	34.75	-3	12,190	-0.02%
2023/01/05	3	34.30	3	34.60	34.20	0	12,214	0.00%
2023/01/04	23	34.22	0	0.00	34.20	23	12,226	0.19%
2022/12/30	0	0.00	20	34.10	33.75	-20	12,373	-0.16%
2022/12/28	5	33.65	0	0.00	33.60	5	12,464	0.04%
2022/12/23	0	0.00	1	34.55	35.00	-1	12,606	-0.01%
2022/12/22	5	34.80	0	0.00	34.80	5	12,556	0.04%
2022/12/21	0	0.00	6	34.40	34.85	-6	12,271	-0.05%
2022/12/20	0	0.00	0.1	34.50	34.75	-0.1	11,820	0.00%
2022/12/19	5	34.45	5	35.10	35.20	0	11,406	0.00%
2022/12/16	1	35.30	0	0.00	34.85	1	10,910	0.01%
2022/12/14	0	0.00	5	35.15	35.30	-5	10,477	-0.05%
2022/12/13	0	0.00	1.5	34.78	34.75	-1.5	10,371	-0.01%
2022/12/12	2	34.68	4	34.16	34.60	-2	10,278	-0.02%
2022/12/09	3.2	33.67	6	33.93	33.95	-2.8	10,214	-0.03%
2022/12/08	4	33.11	6	33.53	33.70	-2	10,154	-0.02%
2022/12/07	4	34.11	0	0.00	33.80	4	10,038	0.04%
2022/12/06	11.3	34.93	2	34.50	34.50	9.3	9,946	0.09%
2022/12/05	10	36.06	10	36.15	35.85	0	9,704	0.00%
2022/12/02	2.1	35.25	38	35.67	35.15	-35.9	9,532	-0.38%
2022/12/01	1	35.70	1	35.20	35.15	0	9,418	0.00%
2022/11/29	0	0.00	10	34.00	34.20	-10	9,174	-0.11%
2022/11/25	5	34.47	0.5	34.55	34.20	4.5	9,103	0.05%
2022/11/24	5	34.60	0	0.00	34.75	5	9,037	0.06%
2022/11/23	2	34.85	2	34.90	34.70	0	8,985	0.00%
2022/11/22	0	0.00	7	34.26	34.70	-7	8,874	-0.08%
2022/11/21	8	34.66	1	35.00	34.20	7	8,870	0.08%
2022/11/18	4	34.63	10	34.48	34.85	-6	8,672	-0.07%
2022/11/17	3	33.60	0	0.00	33.70	3	8,387	0.04%
2022/11/16	1	34.20	15	34.03	34.10	-14	8,322	-0.17%
2022/11/15	2	33.45	1	33.70	33.65	1	8,156	0.01%
2022/11/14	5	33.54	4	33.80	33.75	1	8,112	0.01%
2022/11/11	1	33.85	1	34.15	33.75	0	8,049	0.00%
2022/11/10	0	0.00	10	32.50	32.75	-10	7,906	-0.13%
2022/11/09	0	0.00	1	32.80	32.55	-1	7,938	-0.01%
2022/11/08	1.2	32.43	1	33.00	32.30	0.2	7,909	0.00%
2022/11/07	0	0.00	7	32.32	32.90	-7	7,944	-0.09%
2022/11/04	2	31.00	3	30.92	31.00	-1	7,906	-0.01%
2022/11/03	1	30.65	0	30.35	30.55	1	8,038	0.01%
2022/11/02	4	30.26	12	30.31	30.20	-8	8,223	-0.10%
2022/11/01	0	0.00	8	30.31	30.30	-8	8,306	-0.10%
2022/10/31	0	0.00	4	29.36	29.80	-4	8,313	-0.05%
2022/10/28	14.2	28.96	0	0.00	28.70	14.2	8,218	0.17%
2022/10/26	12	29.88	8	29.98	30.05	4	7,935	0.05%
2022/10/21	1	31.90	0	32.05	31.80	1	7,828	0.01%
2022/10/20	2	31.48	0	0.00	32.15	2	8,356	0.02%
2022/10/19	2	32.50	0	0.00	32.00	2	8,243	0.02%
2022/10/18	0	0.00	2	32.95	32.95	-2	8,149	-0.02%
2022/10/17	0	0.00	3	31.90	32.60	-3	8,066	-0.04%
2022/10/14	3	31.68	6	32.39	32.45	-3	8,042	-0.04%
2022/10/13	5	30.95	5	31.10	30.55	0	8,064	0.00%
2022/10/12	0	0.00	12	30.98	31.45	-12	8,099	-0.15%
2022/10/11	0	0.00	2	30.85	30.40	-2	8,126	-0.02%
2022/10/07	0	0.00	6	32.22	32.15	-6	8,164	-0.07%
2022/10/06	5	31.94	1	32.50	32.00	4	8,261	0.05%
2022/10/05	2	32.50	8	32.58	32.50	-6	8,371	-0.07%
2022/10/04	0	0.00	3	31.97	32.20	-3	8,509	-0.04%
2022/10/03	2	31.00	0	0.00	31.00	2	8,488	0.02%
2022/09/30	23	30.35	22	30.69	31.15	1	8,626	0.01%
2022/09/29	1	29.50	4	30.01	30.70	-3	8,552	-0.04%
2022/09/28	1	29.10	0	0.00	29.10	1	8,756	0.01%
2022/09/27	1	29.55	0.1	29.80	30.00	0.9	9,027	0.01%
2022/09/26	3.1	29.67	8	29.86	29.65	-4.9	9,039	-0.05%
2022/09/22	3	30.70	1	30.60	30.90	2	9,364	0.02%
2022/09/21	0	0.00	0	31.40	31.40	0	9,314	0.00%
2022/09/19	4	31.21	0.6	31.25	31.25	3.4	9,310	0.04%
2022/09/16	0	0.00	4	31.50	31.80	-4	9,351	-0.04%
2022/09/14	4.2	31.01	8	31.31	31.35	-3.8	9,520	-0.04%
2022/09/13	5.3	32.27	0	0.00	31.85	5.3	9,571	0.06%
2022/09/12	1	32.55	2	32.55	32.55	-1	9,616	-0.01%
2022/09/08	0	0.00	1	31.20	32.25	-1	9,847	-0.01%
2022/09/07	5	30.70	0	0.00	30.75	5	9,787	0.05%
2022/09/06	11	31.78	1	31.05	31.00	10	9,815	0.10%
2022/09/01	0	0.00	32	32.77	32.80	-32	9,958	-0.32%
2022/08/29	2	32.50	6	32.40	32.60	-4	10,220	-0.04%
2022/08/26	0	0.00	1	33.60	33.40	-1	10,284	-0.01%
2022/08/25	0	0.00	7	32.97	32.90	-7	10,528	-0.07%
2022/08/24	7	32.59	0	0.00	32.55	7	10,570	0.07%
2022/08/23	8	32.72	3	32.95	32.85	5	10,565	0.05%
2022/08/22	3	33.00	8	33.03	33.15	-5	10,657	-0.05%
2022/08/19	1	33.25	36.1	33.24	33.30	-35.1	10,653	-0.33%
2022/08/18	8.1	32.43	0.4	32.60	32.70	7.7	10,592	0.07%
2022/08/17	20.2	32.85	2	32.93	32.80	18.2	10,521	0.17%
2022/08/16	7	33.38	4	33.40	33.25	3	10,444	0.03%
2022/08/15	2	33.43	1	33.40	33.45	1	10,401	0.01%
2022/08/12	10	32.94	21	33.22	33.45	-11	10,421	-0.11%
2022/08/11	12.3	32.75	26	32.19	32.75	-13.7	10,414	-0.13%
2022/08/10	38	31.40	25	31.43	31.15	13	10,279	0.13%
2022/08/09	19	32.11	13	32.29	32.10	6	10,118	0.06%
2022/08/08	0	0.00	5	33.45	33.50	-5	9,930	-0.05%
2022/08/05	10	33.03	11	32.91	33.05	-1	9,830	-0.01%
2022/08/04	2	31.95	4	31.75	32.15	-2	9,796	-0.02%
2022/08/03	2	32.00	0	0.00	32.05	2	9,776	0.02%
2022/08/02	7	32.18	1	32.05	32.05	6	9,797	0.06%
2022/07/29	12.5	32.60	1	32.75	32.65	11.5	9,732	0.12%
2022/07/28	9	32.29	5	32.50	32.50	4	9,759	0.04%
2022/07/27	10	32.88	30	33.49	32.85	-20	9,603	-0.21%
2022/07/26	5	31.70	0	0.00	31.55	5	9,139	0.05%
2022/07/21	3.1	32.23	2	32.00	32.35	1.1	9,774	0.01%
2022/07/20	2	32.05	2	32.45	32.10	0	9,813	0.00%
2022/07/19	1	30.60	0.4	31.19	31.25	0.6	9,780	0.01%
2022/07/18	3	30.20	3	30.45	30.45	0	9,739	0.00%
2022/07/15	49	29.80	7	29.58	30.30	42	9,742	0.43%
2022/07/14	5	28.57	50	28.31	29.25	-45	9,850	-0.46%
2022/07/13	0	0.00	2	28.80	29.00	-2	9,800	-0.02%
2022/07/12	5.6	29.96	13	29.65	29.30	-7.4	9,693	-0.08%
2022/07/11	1	30.95	3	31.12	31.00	-2	9,531	-0.02%
2022/07/08	1	31.25	6	31.31	31.00	-5	9,610	-0.05%
2022/07/07	7	30.30	17	30.01	30.45	-10	9,572	-0.10%
2022/07/06	52	30.50	5	30.15	29.70	47	9,651	0.49%
2022/07/05	18	31.61	47	30.90	31.25	-29	9,454	-0.31%
2022/07/04	1	32.45	5	32.88	32.20	-4	9,280	-0.04%
2022/07/01	7	33.56	5	34.03	32.50	2	9,342	0.02%
2022/06/30	7	35.47	3	35.50	35.50	4	9,292	0.04%
2022/06/29	0	0.00	1	36.00	36.50	-1	9,243	-0.01%
2022/06/28	0	0.00	1	36.60	36.20	-1	9,377	-0.01%
2022/06/27	0.3	36.75	0	0.00	36.80	0.3	9,526	0.00%
2022/06/24	0	0.00	1	36.05	36.00	-1	9,628	-0.01%
2022/06/23	0.1	35.65	4	35.30	35.25	-3.9	9,642	-0.04%
2022/06/20	0	0.00	4	36.95	36.70	-4	9,595	-0.04%
2022/06/17	7	36.66	35	37.11	37.80	-28	9,516	-0.29%
2022/06/16	1	38.10	10	37.80	37.80	-9	9,344	-0.10%
2022/06/15	3	38.23	7	38.36	38.15	-4	9,452	-0.04%
2022/06/14	2	37.65	23	38.13	38.45	-21	9,591	-0.22%
2022/06/13	6	38.05	1	38.45	38.00	5	9,627	0.05%
2022/06/10	0	0.00	2	39.08	39.10	-2	9,737	-0.02%
2022/06/09	1	39.65	1.1	39.61	39.50	-0.1	9,817	0.00%
2022/06/08	32.1	39.90	29	39.79	39.90	3.1	9,985	0.03%
2022/06/07	7	40.52	3	40.47	40.50	4	9,921	0.04%
2022/06/06	3	40.25	13	40.55	40.70	-10	10,080	-0.10%
2022/06/02	13	40.65	5	40.54	40.75	8	10,340	0.08%
2022/06/01	10	39.60	2.1	39.67	39.60	7.9	10,413	0.08%
2022/05/31	0	0.00	0.1	39.45	39.50	-0.1	10,608	0.00%
2022/05/30	3	39.35	0	0.00	39.45	3	11,065	0.03%
2022/05/27	0	0.00	3	38.95	39.00	-3	11,111	-0.03%
2022/05/26	3	38.85	0	0.00	38.60	3	11,346	0.03%
2022/05/25	0	0.00	4	39.01	38.95	-4	11,638	-0.03%
2022/05/24	2.1	39.10	0	0.00	38.70	2.1	12,178	0.02%
2022/05/23	5	39.40	2	39.30	39.30	3	12,366	0.02%
2022/05/20	1	39.50	1	39.45	39.30	0	12,770	0.00%
2022/05/19	1	39.70	2	39.40	39.75	-1	13,050	-0.01%
2022/05/18	1	39.30	10	39.30	39.20	-9	13,666	-0.07%
2022/05/17	10	38.95	1	38.75	38.90	9	15,037	0.06%
2022/05/16	0	0.00	2	38.50	38.35	-2	15,278	-0.01%
2022/05/13	1.1	38.10	0	0.00	38.00	1.1	15,469	0.01%
2022/05/12	0.1	37.75	11	37.76	37.40	-11	15,737	-0.07%
2022/05/11	0	0.00	4.5	37.75	37.60	-4.5	16,417	-0.03%
2022/05/10	3	36.85	9	37.47	37.95	-6	16,902	-0.04%
2022/05/09	5	37.79	0	0.00	37.60	5	17,082	0.03%
2022/05/06	7	38.28	37	38.35	38.35	-30	17,374	-0.17%
2022/05/05	1	39.20	5	39.08	39.20	-4	17,888	-0.02%
2022/05/04	3.1	38.21	7	38.52	38.40	-3.9	18,995	-0.02%
2022/04/29	9	38.33	13	38.60	38.20	-4	19,383	-0.02%
2022/04/28	26	37.88	16	37.97	37.75	10	19,304	0.05%
2022/04/27	24	37.76	83	37.60	38.25	-59	19,122	-0.31%
2022/04/26	2.3	38.16	9	38.22	38.00	-6.7	18,813	-0.04%
2022/04/25	0	0.00	2	38.70	38.15	-2	18,753	-0.01%
2022/04/22	63	39.95	7	39.92	39.80	56	18,668	0.30%
2022/04/21	8.1	40.17	1	40.10	40.05	7.1	18,770	0.04%
2022/04/20	5.3	39.96	18	39.93	40.45	-12.7	18,855	-0.07%
2022/04/19	1.2	39.04	10	38.89	39.00	-8.8	18,729	-0.05%
2022/04/18	1	38.30	6	38.33	38.40	-5	18,832	-0.03%
2022/04/15	7	38.36	1	38.20	38.20	6	18,894	0.03%
2022/04/14	18	39.21	2	39.05	38.80	16	18,929	0.08%
2022/04/13	24.2	38.88	32	39.34	39.90	-7.9	18,917	-0.04%
2022/04/12	9	39.01	2	39.33	38.75	7	18,934	0.04%
2022/04/11	8	39.77	9	39.79	39.75	-1	18,848	-0.01%
2022/04/08	1	39.80	3	39.85	39.90	-2	18,916	-0.01%
2022/04/07	14	39.43	14	39.46	39.35	0	19,087	0.00%
2022/04/06	1	39.50	0	0.00	39.45	1	19,024	0.01%
2022/04/01	2	40.01	0	0.00	40.35	2	18,941	0.01%
2022/03/31	12	40.15	0	0.00	40.10	12	18,815	0.06%
2022/03/30	1	40.40	30	40.45	40.50	-29	18,708	-0.16%
2022/03/29	5	40.63	0	0.00	40.60	5	18,636	0.03%
2022/03/28	2	41.30	0	0.00	41.20	2	18,670	0.01%
2022/03/25	0	0.00	2	41.30	41.25	-2	18,715	-0.01%
2022/03/24	1	41.80	1	41.95	41.85	0	18,630	0.00%
2022/03/23	0	0.00	4	42.43	42.30	-4	18,635	-0.02%
2022/03/22	1	41.95	0	0.00	42.25	1	18,669	0.01%
2022/03/21	6	42.43	0	0.00	42.25	6	18,768	0.03%
2022/03/18	5	42.10	12	42.22	42.45	-7	18,886	-0.04%
2022/03/17	9	41.83	18	41.75	41.95	-9	18,767	-0.05%
2022/03/16	1	40.50	1	40.65	40.40	0	18,706	0.00%
2022/03/15	11	40.65	0	0.00	40.50	11	18,785	0.06%
2022/03/14	22	41.45	7	41.69	41.70	15	18,847	0.08%
2022/03/11	3	41.45	0	0.00	41.25	3	18,876	0.02%
2022/03/10	13	42.38	8	42.20	42.20	5	18,876	0.03%
2022/03/09	3	41.77	1	41.50	41.50	2	18,976	0.01%
2022/03/08	12.2	42.48	9	41.70	41.55	3.2	19,118	0.02%
2022/03/07	22.5	43.18	23	43.25	43.40	-0.5	18,966	0.00%
2022/03/04	20	44.58	0	0.00	44.60	20	18,895	0.11%
2022/03/03	4	44.68	15	44.76	45.00	-11	18,963	-0.06%
2022/03/02	1	43.70	5.4	43.86	44.05	-4.4	18,800	-0.02%
2022/03/01	7	43.96	5	44.22	44.20	2	18,883	0.01%
2022/02/25	1	43.80	5	43.76	43.50	-4	18,970	-0.02%
2022/02/24	5.5	42.98	21	43.37	43.10	-15.5	19,199	-0.08%
2022/02/23	64.2	44.22	63	44.23	44.20	1.2	19,408	0.01%
2022/02/22	10	43.58	13	43.79	44.15	-3	19,459	-0.02%
2022/02/21	96	44.71	101.3	44.71	44.70	-5.3	19,537	-0.03%	大賣/
2022/02/18	159.6	44.95	156	44.83	45.10	3.6	19,808	0.02%	大買/大賣/
2022/02/17	81.1	44.46	171.8	44.46	44.65	-90.7	19,340	-0.47%	大賣/
2022/02/16	18	43.32	18	43.33	43.25	0	18,348	0.00%
2022/02/15	113	42.91	109	43.17	42.90	4	18,679	0.02%	大買/大賣/
2022/02/14	24	42.85	29.1	42.68	42.85	-5.1	19,095	-0.03%
2022/02/11	251.1	43.78	74	43.51	43.55	177.1	19,414	0.91%	大買/鉅額交易
2022/02/10	14	42.56	99.2	42.65	42.90	-85.2	19,178	-0.44%
2022/02/09	28	42.09	12	42.10	42.20	16	18,923	0.08%
2022/02/08	14	41.68	101.6	41.64	42.10	-87.6	18,876	-0.46%	大賣/
2022/02/07	142	40.89	146	41.84	41.00	-4	18,776	-0.02%	大買/大賣/
2022/01/26	27	41.14	94	40.99	41.00	-67	18,482	-0.36%
2022/01/25	3	38.70	8	38.71	38.60	-5	17,733	-0.03%
2022/01/24	13	38.45	11	38.53	38.65	2	18,024	0.01%
2022/01/19	0	0.00	1	40.30	40.20	-1	19,777	-0.01%
2022/01/18	1	40.35	0	0.00	40.40	1	20,537	0.00%
2022/01/17	0	0.00	7.1	40.41	40.60	-7.1	20,724	-0.03%
2022/01/14	1	39.75	6	39.50	39.45	-5	21,057	-0.02%
2022/01/13	9	40.67	1	41.00	40.15	8	21,238	0.04%
2022/01/12	5	39.50	5	39.90	40.05	0	21,442	0.00%
2022/01/11	7	39.99	1	40.15	39.75	6	21,870	0.03%
2022/01/10	1	40.45	1	40.50	40.45	0	21,798	0.00%
2022/01/07	2	40.90	2	41.15	40.75	0	21,872	0.00%
2022/01/06	2	41.20	19	41.66	41.50	-17	21,905	-0.08%
2022/01/05	22	41.84	4	41.71	41.95	18	21,968	0.08%
2022/01/04	3	41.25	4	41.44	41.35	-1	21,985	0.00%
2022/01/03	12	41.37	6	41.31	41.10	6	22,429	0.03%
2021/12/30	2	42.30	8	42.19	42.20	-6	22,361	-0.03%
2021/12/29	9	41.64	4.1	41.80	41.85	4.9	22,336	0.02%
2021/12/28	1	41.55	6	41.60	41.70	-5	22,408	-0.02%
2021/12/27	0	0.00	3	41.30	41.30	-3	22,469	-0.01%
2021/12/24	1	41.35	1.5	41.23	41.25	-0.5	22,629	0.00%
2021/12/23	6	41.50	0	0.00	41.35	6	22,698	0.03%
2021/12/22	4	41.81	5	41.61	41.40	-1	22,818	0.00%
2021/12/21	3	41.20	9	40.85	41.20	-6	22,722	-0.03%
2021/12/20	7	40.32	3	40.80	40.30	4	22,753	0.02%
2021/12/17	14	40.43	10	40.35	40.35	4	22,826	0.02%
2021/12/16	10	40.70	15	40.70	40.70	-5	22,988	-0.02%
2021/12/15	4	40.19	4	40.35	40.40	0	23,305	0.00%
2021/12/14	1	40.15	0	0.00	40.10	1	23,794	0.00%
2021/12/13	4	41.40	1	41.50	41.05	3	23,683	0.01%
2021/12/10	17	41.28	20	41.30	41.40	-3	23,925	-0.01%
2021/12/09	1	42.00	12	41.63	41.40	-11	23,887	-0.05%
2021/12/08	25	42.16	18.5	42.01	41.95	6.5	23,794	0.03%
2021/12/07	18	42.14	1	42.10	42.30	17	23,780	0.07%
2021/12/06	7	41.71	5	41.83	42.35	2	23,816	0.01%
2021/12/03	21	42.45	5	42.50	42.40	16	24,304	0.07%
2021/12/02	13	42.81	19	43.12	42.55	-6	24,432	-0.02%
2021/12/01	0	0.00	5	42.76	43.00	-5	24,358	-0.02%
2021/11/30	6	42.68	29	42.89	42.40	-23	24,448	-0.09%
2021/11/29	8	41.95	14.1	42.02	42.10	-6.1	24,434	-0.02%
2021/11/26	16	42.03	4	41.99	41.80	12	24,593	0.05%
2021/11/25	7	42.72	5	42.92	42.70	2	24,585	0.01%
2021/11/24	10	43.69	5	43.20	43.10	5	24,578	0.02%
2021/11/23	103	43.75	199	43.75	43.80	-96	24,460	-0.39%	大買/大賣/
2021/11/22	206	43.45	23.1	43.57	43.65	182.9	24,134	0.76%	大買/鉅額交易
2021/11/19	7.8	42.64	31	42.40	42.35	-23.2	23,605	-0.10%
2021/11/18	4	42.50	16	42.65	42.80	-12	23,597	-0.05%
2021/11/17	15	43.38	5.5	43.20	43.15	9.5	23,302	0.04%
2021/11/16	1	43.00	9	43.24	43.15	-8	22,936	-0.03%
2021/11/15	14	43.21	2.2	43.10	42.85	11.8	23,044	0.05%
2021/11/12	0	0.00	7	43.07	42.90	-7	23,352	-0.03%
2021/11/11	7	42.43	10.2	42.43	42.45	-3.2	23,098	-0.01%
2021/11/10	4.1	41.75	20.8	41.75	42.10	-16.7	23,002	-0.07%
2021/11/09	26	41.30	14.1	41.24	41.10	11.9	23,778	0.05%
2021/11/08	2	40.10	14	40.13	40.35	-12	23,818	-0.05%
2021/11/05	11	39.41	15	39.68	39.70	-4	24,236	-0.02%
2021/11/04	34	39.47	22	39.43	39.40	12	24,460	0.05%
2021/11/03	2	40.05	2.2	40.07	39.85	-0.2	24,723	0.00%
2021/11/02	10	40.35	6	40.01	39.45	4	28,403	0.01%
2021/11/01	5	40.23	41	40.00	40.25	-36	29,275	-0.12%
2021/10/29	36.3	39.42	35	39.56	39.20	1.3	29,359	0.00%
2021/10/28	26	39.20	39	39.11	39.20	-13	29,546	-0.04%
2021/10/27	43.1	38.04	23	38.52	38.10	20.1	30,154	0.07%
2021/10/26	19.1	38.19	27	38.21	38.45	-8	29,739	-0.03%
2021/10/25	26	36.69	32	37.03	37.30	-6	29,347	-0.02%
2021/10/22	6	36.76	14	37.09	37.15	-8	30,040	-0.03%
2021/10/21	1	36.45	2	36.60	36.00	-1	30,102	0.00%
2021/10/20	3.2	35.27	13	35.58	35.65	-9.8	30,232	-0.03%
2021/10/19	20.7	34.92	27	35.33	35.40	-6.3	30,366	-0.02%
2021/10/18	8	35.93	2	36.08	36.15	6	30,326	0.02%
2021/10/15	13	36.07	12	36.09	36.10	1	30,937	0.00%
2021/10/14	9	35.08	15	35.31	35.50	-6	31,226	-0.02%
2021/10/13	9	35.03	4	35.10	34.65	5	31,307	0.02%
2021/10/12	4.1	35.67	4	35.89	35.55	0.1	31,613	0.00%
2021/10/08	59	35.94	51	36.15	35.60	8	31,804	0.03%
2021/10/07	4	35.20	17	35.01	35.20	-13	31,931	-0.04%
2021/10/06	17.5	34.69	6	34.90	34.15	11.5	33,256	0.03%
2021/10/05	10	35.18	11	35.33	35.55	-1	33,230	0.00%
2021/10/04	12	35.87	12	36.25	35.45	0	33,664	0.00%
2021/10/01	11	36.65	9	36.97	36.30	2	34,056	0.01%
2021/09/30	2	37.03	2	37.10	36.85	0	34,063	0.00%
2021/09/29	9	36.92	5	37.50	36.85	4	34,134	0.01%
2021/09/28	9.2	37.30	9	37.26	37.40	0.2	34,250	0.00%
2021/09/27	0	0.00	19	37.37	37.50	-19	34,566	-0.05%
2021/09/24	12	36.80	16.4	36.63	36.85	-4.4	34,884	-0.01%
2021/09/23	22	36.20	10	36.15	36.25	12	35,259	0.03%
2021/09/22	9	36.00	8	36.07	36.40	1	35,523	0.00%
2021/09/17	33	37.25	15	37.39	37.15	18	35,555	0.05%
2021/09/16	11	38.22	5	38.11	38.20	6	36,177	0.02%
2021/09/15	29	38.29	9	38.79	38.00	20	37,947	0.05%
2021/09/14	9	39.19	3	39.35	39.05	6	38,429	0.02%
2021/09/13	11	39.50	18	39.68	39.50	-7	38,863	-0.02%
2021/09/10	0	0.00	7	39.57	40.05	-7	39,238	-0.02%
2021/09/09	14	38.97	7	39.24	38.90	7	39,678	0.02%
2021/09/08	13	39.92	2	40.13	38.90	11	39,832	0.03%
2021/09/07	2	41.35	214	41.47	41.50	-212	39,490	-0.54%	大賣/鉅額交易
2021/09/06	216	41.26	10	41.66	41.15	206	39,553	0.52%	大買/鉅額交易
2021/09/03	37	41.43	50	41.62	41.50	-13	40,526	-0.03%
2021/09/02	28	40.95	34	41.04	40.90	-6	41,049	-0.01%
2021/09/01	23	41.07	50	41.01	41.60	-27	40,931	-0.07%
2021/08/31	12	39.97	23.5	39.95	40.30	-11.5	40,833	-0.03%
2021/08/30	5	39.37	16	39.38	39.65	-11	40,864	-0.03%
2021/08/27	21	38.98	28	39.37	39.15	-7	41,024	-0.02%
2021/08/26	19	39.20	8	39.46	39.25	11	41,312	0.03%
2021/08/25	37	39.03	48	38.95	39.30	-11	41,836	-0.03%
2021/08/24	19	38.75	11	39.14	38.60	8	42,707	0.02%
2021/08/23	23	38.58	31	38.59	38.80	-8	42,987	-0.02%
2021/08/20	6	37.98	12	38.25	37.75	-6	44,079	-0.01%
2021/08/19	23	38.50	9	38.58	38.20	14	44,099	0.03%
2021/08/18	53	38.72	71	38.74	39.70	-18	44,230	-0.04%
2021/08/17	49	37.77	20	37.65	37.65	29	44,318	0.07%
2021/08/16	31	37.99	39	37.97	37.95	-8	44,285	-0.02%
2021/08/13	81.2	39.02	56	38.77	38.20	25.2	44,036	0.06%
2021/08/12	44	40.79	26.3	40.80	40.80	17.7	42,986	0.04%
2021/08/11	123	41.87	9	41.78	41.55	114	42,969	0.27%	大買/鉅額交易
2021/08/10	21	42.82	40	42.93	42.70	-19	43,053	-0.04%
2021/08/09	26	43.53	27	43.27	43.10	-1	43,407	0.00%
2021/08/06	317.8	46.02	197.8	46.18	44.00	120	43,616	0.28%	大買/大賣/鉅額交易
2021/08/05	76	45.11	133	45.19	45.45	-57	40,383	-0.14%	大賣/
2021/08/04	14.1	44.15	20	44.09	44.25	-6	40,198	-0.01%
2021/08/03	33.1	43.36	31	43.46	43.35	2.1	40,676	0.01%
2021/08/02	54	43.27	66.1	43.23	44.10	-12.1	40,681	-0.03%
2021/07/30	18	41.78	33	41.85	41.50	-15	40,310	-0.04%
2021/07/29	39	41.16	41	41.28	41.40	-2	40,551	0.00%
2021/07/28	53.1	41.12	16	41.23	41.15	37.1	41,174	0.09%
2021/07/27	4	42.95	11.5	43.40	42.90	-7.5	41,439	-0.02%
2021/07/26	8.1	42.80	19.9	42.76	43.00	-11.9	42,023	-0.03%
2021/07/23	17.1	42.22	47	42.36	42.30	-30	42,419	-0.07%
2021/07/22	28	40.98	30.4	41.03	40.95	-2.4	43,953	-0.01%
2021/07/21	47.6	40.91	16	40.92	40.50	31.6	45,105	0.07%
2021/07/20	23	42.26	9	42.18	42.00	14	46,275	0.03%
2021/07/19	0	0.00	3	43.05	43.15	-3	46,525	-0.01%
2021/07/16	23.1	43.64	39	43.75	43.80	-15.9	47,423	-0.03%
2021/07/15	27	43.00	20	43.09	43.10	7	47,552	0.01%
2021/07/14	86	43.29	25	43.21	43.05	61	48,410	0.13%
2021/07/13	194	44.66	147	44.88	44.45	47	48,793	0.10%	大買/大賣/
2021/07/12	34	43.32	33	43.30	43.05	1	49,439	0.00%
2021/07/09	52	43.25	32	43.11	43.00	20	49,779	0.04%
2021/07/08	19	44.37	18	44.30	44.00	1	50,272	0.00%
2021/07/07	1	44.80	6	44.43	44.50	-5	51,024	-0.01%
2021/07/06	8	45.25	8	44.55	44.50	0	52,410	0.00%
2021/07/05	13	45.26	18	45.21	45.15	-5	54,915	-0.01%
2021/07/02	10	44.05	25	45.10	45.10	-15	55,324	-0.03%
2021/07/01	37	44.85	13	44.33	44.20	24	55,392	0.04%
2021/06/30	21	44.58	31	44.92	45.70	-10	55,611	-0.02%
2021/06/29	9.5	45.26	7	44.64	44.30	2.5	56,739	0.00%
2021/06/28	13	45.05	2	44.93	45.10	11	56,779	0.02%
2021/06/25	24	45.73	20	45.63	44.95	4	57,354	0.01%
2021/06/24	18	44.78	75.2	44.84	45.40	-57.2	57,065	-0.10%
2021/06/23	39.2	42.35	40.1	42.44	42.85	-0.9	55,585	0.00%
2021/06/22	39.5	43.26	38	42.78	42.30	1.5	55,168	0.00%
2021/06/21	40	43.95	8	43.64	43.55	32	55,248	0.06%
2021/06/18	24	45.27	88	45.27	45.10	-64	55,385	-0.12%
2021/06/17	11	44.20	11.2	44.70	44.70	-0.2	55,271	0.00%
2021/06/16	41.7	44.06	101	44.07	43.90	-59.4	56,104	-0.11%	大賣/
2021/06/15	18	44.61	10.6	44.92	44.60	7.4	56,186	0.01%
2021/06/11	42	44.80	52.6	44.32	44.20	-10.6	56,129	-0.02%
2021/06/09	5	42.65	7	42.54	42.35	-2	55,309	0.00%
2021/06/08	34	43.60	234	43.50	43.05	-200	56,596	-0.35%	大賣/鉅額交易
2021/06/07	35	42.37	55	42.96	43.25	-20	57,230	-0.04%
2021/06/04	13.1	42.71	18	42.44	42.65	-5	57,756	-0.01%
2021/06/03	138	43.21	12	43.18	43.25	126	58,115	0.22%	大買/鉅額交易
2021/06/02	62.2	43.52	159	43.31	43.25	-96.8	58,503	-0.17%	大賣/
2021/06/01	29	43.44	64	43.35	43.00	-35	58,944	-0.06%
2021/05/31	1,080	42.93	42	42.70	42.20	1,038	59,371	1.75%	大買/鉅額交易
2021/05/28	64.3	42.53	52.2	42.18	42.50	12.1	59,838	0.02%
2021/05/27	32	40.57	18	40.55	40.70	14	60,141	0.02%
2021/05/26	26	40.94	16	41.20	40.80	10	61,548	0.02%
2021/05/25	103	40.86	99	40.50	40.35	4	62,907	0.01%	大買/
2021/05/24	37	38.63	36	38.97	39.05	1	63,587	0.00%
2021/05/21	11	38.42	12	38.15	38.80	-1	64,491	0.00%
2021/05/20	15.2	37.59	19	38.12	37.60	-3.8	66,943	-0.01%
2021/05/19	14	38.10	16	38.11	38.40	-2	69,257	0.00%
2021/05/18	76	36.87	69	37.59	38.35	7	72,444	0.01%
2021/05/17	63.1	36.17	96	35.66	34.90	-32.9	72,647	-0.05%
2021/05/14	28	39.10	39.4	39.12	38.30	-11.4	72,434	-0.02%
2021/05/13	54	36.59	39	37.23	38.00	15	71,917	0.02%
2021/05/12	50	38.47	58.1	38.69	36.85	-8.1	71,474	-0.01%
2021/05/11	34	40.31	50	39.71	39.70	-16	71,024	-0.02%
2021/05/10	52.1	42.83	48	43.15	42.60	4.1	70,450	0.01%
2021/05/07	128.1	42.72	138	43.17	43.10	-10	70,402	-0.01%	大買/大賣/
2021/05/06	65.5	41.80	75	41.38	40.95	-9.5	70,222	-0.01%
2021/05/05	83	43.56	28	42.48	42.00	55	70,408	0.08%
2021/05/04	85.1	45.10	70	44.85	44.90	15.1	70,821	0.02%
2021/05/03	55.1	46.29	116	45.98	45.55	-61	71,211	-0.09%	大賣/
2021/04/29	94.1	46.11	67	45.94	45.85	27.1	71,091	0.04%
2021/04/28	283.1	47.13	126	47.45	46.80	157.1	70,994	0.22%	大買/大賣/鉅額交易
2021/04/27	65	47.93	89	48.34	48.60	-24	70,017	-0.03%
2021/04/26	121.2	48.01	92.6	48.06	48.05	28.6	68,834	0.04%	大買/
2021/04/23	13	46.62	57.3	46.46	46.75	-44.3	67,995	-0.07%
2021/04/22	62.3	46.68	56.4	46.38	44.90	5.9	68,226	0.01%
2021/04/21	71.5	46.93	70	46.91	46.95	1.5	67,909	0.00%
2021/04/20	180.3	47.25	146.3	47.56	46.90	34	67,663	0.05%	大買/大賣/
2021/04/19	146	47.12	96	47.16	47.00	50	67,071	0.07%	大買/
2021/04/16	291	47.08	365.1	47.22	47.15	-74	66,517	-0.11%	大買/大賣/
2021/04/15	11	45.20	67	45.34	45.30	-56	65,270	-0.09%
2021/04/14	159	44.76	135	44.78	44.70	24	65,205	0.04%	大買/大賣/
2021/04/13	261.1	46.58	236.3	46.14	44.95	24.8	65,432	0.04%	大買/大賣/
2021/04/12	167.9	47.31	244	47.30	46.80	-76.1	64,764	-0.12%	大買/大賣/
2021/04/09	309.5	46.78	452.2	46.97	47.70	-142.7	64,268	-0.22%	大買/大賣/鉅額交易
2021/04/08	91	45.75	104	46.00	45.85	-13	62,705	-0.02%	大賣/
2021/04/07	89	45.41	94	45.30	45.35	-5	63,184	-0.01%
2021/04/06	152.3	45.67	72	45.59	45.45	80.3	64,349	0.12%	大買/
2021/04/01	156	45.46	142	45.41	45.30	14	66,334	0.02%	大買/大賣/
2021/03/31	43.1	44.48	16	44.37	44.35	27.1	65,173	0.04%
2021/03/30	101	44.74	88.3	44.68	44.65	12.7	65,480	0.02%	大買/
2021/03/29	109	44.55	110	44.76	45.05	-1	65,035	0.00%	大買/大賣/
2021/03/26	40	43.28	85.3	43.71	44.05	-45.3	65,091	-0.07%
2021/03/25	32	43.05	0	43.10	42.95	32	65,327	0.05%
2021/03/24	84	44.13	135	43.65	43.45	-51	65,705	-0.08%	大賣/
2021/03/23	90	44.63	51	44.52	43.95	39	65,672	0.06%
2021/03/22	46	44.25	38	44.45	44.60	8	65,490	0.01%
2021/03/19	78	44.78	84	44.72	44.75	-6	65,570	-0.01%
2021/03/18	21	44.31	25	44.30	44.35	-4	64,958	-0.01%
2021/03/17	37	43.40	98	43.75	43.90	-61	65,465	-0.09%
2021/03/16	71	44.01	24	43.73	43.60	47	66,177	0.07%
2021/03/15	45	43.99	37	44.04	44.00	8	66,630	0.01%
2021/03/12	124	44.38	137.1	44.44	44.60	-13.1	68,178	-0.02%	大買/大賣/
2021/03/11	71	42.66	29	43.24	43.45	42	69,275	0.06%
2021/03/10	79.1	41.20	153	41.60	41.95	-73.9	71,263	-0.10%	大賣/
2021/03/09	76	40.26	781	40.09	40.40	-705	72,308	-0.97%	大賣/鉅額交易
2021/03/08	56.1	40.82	54	40.66	40.15	2.1	74,491	0.00%
2021/03/05	113	40.78	92	40.66	40.35	21	75,454	0.03%	大買/
2021/03/04	111.1	42.77	61	42.17	41.90	50.1	75,821	0.07%	大買/
2021/03/03	77	44.00	449	43.89	44.20	-372	77,319	-0.48%	大賣/鉅額交易
2021/03/02	380	47.39	470	46.09	45.10	-90	76,987	-0.12%	大買/大賣/
2021/02/26	270	47.33	95	47.29	47.20	175	76,600	0.23%	大買/鉅額交易
2021/02/25	316	47.28	182.2	47.54	48.40	133.8	76,552	0.17%	大買/大賣/鉅額交易
2021/02/24	650	47.45	352	46.59	45.65	298	77,344	0.39%	大買/大賣/鉅額交易
2021/02/23	160.5	46.39	131	46.77	46.55	29.5	77,782	0.04%	大買/大賣/
2021/02/22	346	47.59	211	47.84	47.20	135	77,757	0.17%	大買/大賣/鉅額交易
2021/02/19	215.2	46.02	81	45.50	46.35	134.2	76,661	0.18%	大買/鉅額交易
2021/02/18	298	44.37	301.2	44.10	45.80	-3.2	76,244	0.00%	大買/大賣/
2021/02/17	118	42.18	78.5	42.09	41.65	39.5	73,577	0.05%	大買/
2021/02/05	83	40.50	142	40.72	40.95	-59	72,917	-0.08%	大賣/
2021/02/04	39	40.20	37	40.11	40.00	2	72,647	0.00%
2021/02/03	57	40.59	59	40.24	40.25	-2	72,934	0.00%
2021/02/02	149	40.49	99	40.68	40.25	50	72,971	0.07%	大買/
2021/02/01	114	39.20	117	39.48	40.45	-3	72,600	0.00%	大買/大賣/
2021/01/29	42	40.21	54	39.68	39.30	-12	72,459	-0.02%
2021/01/28	75	39.82	224	39.68	39.60	-149	72,176	-0.21%	大賣/鉅額交易
2021/01/27	219	40.99	62.2	40.94	40.70	156.8	71,689	0.22%	大買/鉅額交易
2021/01/26	108	42.71	86	42.24	42.00	22	71,112	0.03%	大買/
2021/01/25	52	42.05	95	42.01	42.75	-43	70,128	-0.06%
2021/01/22	65	40.31	93	40.47	40.80	-28	69,258	-0.04%
2021/01/21	70	39.49	107	39.68	39.60	-37	69,020	-0.05%	大賣/
2021/01/20	37	39.15	80	39.25	38.30	-43	69,583	-0.06%
2021/01/19	67	38.60	72	38.49	38.50	-5	73,830	-0.01%
2021/01/18	35	38.34	12	38.12	38.20	23	75,706	0.03%
2021/01/15	41	40.22	35	39.84	39.95	6	76,474	0.01%
2021/01/14	96	40.51	96	40.70	40.40	0	75,674	0.00%
2021/01/13	11	39.96	5.1	40.00	39.75	5.9	75,061	0.01%
2021/01/12	155	39.77	170	39.84	39.30	-15	74,972	-0.02%	大買/大賣/
2021/01/11	45	39.81	58	39.90	39.90	-13	74,552	-0.02%
2021/01/08	58	40.61	77	40.59	40.25	-19	74,268	-0.03%
2021/01/07	58	39.16	60	39.63	39.55	-2	73,486	0.00%
2021/01/06	132	40.30	101	39.35	39.20	31	73,151	0.04%	大買/大賣/
2021/01/05	109	40.61	116.5	40.73	40.50	-7.5	72,060	-0.01%	大買/大賣/
2021/01/04	135.7	41.74	243.1	40.99	40.90	-107.4	71,860	-0.15%	大買/大賣/鉅額交易
2020/12/31	111	43.13	149	42.56	42.30	-38	71,330	-0.05%	大買/大賣/
2020/12/30	183	42.56	131	42.50	42.35	52	70,696	0.07%	大買/大賣/
2020/12/29	136	42.94	49	41.98	41.85	87	69,714	0.12%	大買/
2020/12/28	583	42.89	577	42.78	43.80	6	68,645	0.01%	大買/大賣/
2020/12/25	66	40.67	111	40.55	40.40	-45	66,349	-0.07%	大賣/
2020/12/24	186	40.16	164	40.36	40.35	22	66,906	0.03%	大買/大賣/
2020/12/23	26	39.37	29	39.74	40.10	-3	67,476	0.00%
2020/12/22	79	40.46	120	39.78	38.95	-41	67,404	-0.06%	大賣/
2020/12/21	65	40.55	74	40.67	40.55	-9	66,788	-0.01%
2020/12/18	108	41.42	84	40.77	40.75	24	66,422	0.04%	大買/
2020/12/17	68	40.96	110.3	41.09	41.20	-42.3	65,945	-0.06%	大賣/
2020/12/16	71	40.95	96	40.59	40.50	-25	65,676	-0.04%
2020/12/15	126	40.94	125.3	40.34	40.05	0.7	65,428	0.00%	大買/大賣/
2020/12/14	96	41.48	105	41.69	41.45	-9	65,005	-0.01%	大賣/
2020/12/11	154	42.17	74	41.87	41.75	80	65,249	0.12%	大買/
2020/12/10	149	41.76	161	41.73	41.75	-12	64,691	-0.02%	大買/大賣/
2020/12/09	160	42.63	243	42.87	43.00	-83	64,175	-0.13%	大買/大賣/
2020/12/08	168	42.35	134.5	42.37	42.05	33.5	63,638	0.05%	大買/大賣/
2020/12/07	395	45.16	394	44.85	44.45	1	62,067	0.00%	大買/大賣/
2020/12/04	443	42.62	472.6	42.88	43.60	-29.6	60,156	-0.05%	大買/大賣/
2020/12/03	281	41.33	265.1	41.46	41.10	16	58,433	0.03%	大買/大賣/
2020/12/02	427.5	40.85	424	41.04	41.65	3.5	59,256	0.01%	大買/大賣/
2020/12/01	334	39.21	295	39.43	39.60	39	56,892	0.07%	大買/大賣/
2020/11/30	123	38.52	170	38.75	38.50	-47	55,853	-0.08%	大買/大賣/
2020/11/27	322	37.91	437	37.92	38.15	-115	54,684	-0.21%	大買/大賣/鉅額交易
2020/11/26	68	36.13	58	36.41	36.40	10	51,811	0.02%
2020/11/25	95	36.61	170	36.20	36.15	-75	51,279	-0.15%	大賣/
2020/11/24	89	37.10	116.4	36.57	35.90	-27.4	50,279	-0.05%	大賣/
2020/11/23	218	36.79	296	36.78	36.70	-78	48,879	-0.16%	大買/大賣/
2020/11/20	146	35.33	179.6	35.34	35.25	-33.6	46,303	-0.07%	大買/大賣/
2020/11/19	108	34.25	149.3	34.39	34.50	-41.3	44,487	-0.09%	大買/大賣/
2020/11/18	48	34.07	82	34.09	33.95	-34	43,509	-0.08%
2020/11/17	190	33.56	369.1	33.49	33.65	-179.1	42,108	-0.43%	大買/大賣/鉅額交易
2020/11/16	50	32.16	62	32.23	32.25	-12	40,643	-0.03%
2020/11/13	6	31.07	20	31.33	31.35	-14	40,303	-0.03%
2020/11/12	13	31.21	4	31.29	31.15	9	40,198	0.02%
2020/11/11	34.1	31.30	31	31.08	31.05	3.1	40,055	0.01%
2020/11/10	37	31.60	19	31.57	31.50	18	39,660	0.05%
2020/11/09	27	31.90	70	31.96	31.95	-43	39,458	-0.11%
2020/11/06	57	32.08	74	31.87	31.70	-17	39,348	-0.04%
2020/11/05	30	31.73	26	31.87	31.95	4	39,328	0.01%
2020/11/04	21	32.05	74	32.02	32.00	-53	39,222	-0.14%
2020/11/03	70	31.72	50	31.80	31.80	20	39,279	0.05%
2020/11/02	88.1	31.87	88	31.54	31.40	0.1	39,348	0.00%
2020/10/30	121	32.54	155	32.24	32.00	-34	39,190	-0.09%	大買/大賣/
2020/10/29	75.1	32.89	35	33.00	33.05	40.1	38,937	0.10%
2020/10/28	79	33.30	235	33.40	33.30	-156	38,722	-0.40%	大賣/鉅額交易
2020/10/27	1,954	34.18	1,557.1	34.05	33.00	396.9	38,640	1.03%	大買/大賣/鉅額交易
2020/10/26	320	33.50	216.4	33.61	34.00	103.6	35,868	0.29%	大買/大賣/鉅額交易
2020/10/23	181	32.70	167	32.72	32.90	14	34,070	0.04%	大買/大賣/
2020/10/22	4	31.88	12	31.85	31.85	-8	32,966	-0.02%
2020/10/21	10	32.00	21	31.95	31.85	-11	33,281	-0.03%
2020/10/20	54	31.86	58	31.95	31.80	-4	33,953	-0.01%
2020/10/19	52	31.33	55	31.70	31.70	-3	34,253	-0.01%
2020/10/16	53	31.38	54	31.18	31.15	-1	34,327	0.00%
2020/10/15	52	31.56	73	31.47	31.45	-21	34,569	-0.06%
2020/10/14	64	31.78	71	31.70	31.60	-7	34,892	-0.02%
2020/10/13	61	31.30	60	31.60	31.55	1	34,958	0.00%
2020/10/12	192	31.86	179	31.85	31.55	13	35,007	0.04%	大買/大賣/
2020/10/08	110	31.93	114	31.96	31.80	-4	34,822	-0.01%	大買/大賣/
2020/10/07	10	31.90	42	31.92	31.90	-32	34,546	-0.09%
2020/10/06	27	31.53	13	31.36	31.35	14	34,492	0.04%
2020/10/05	46	31.73	34	31.41	31.35	12	34,831	0.03%
2020/09/30	58	31.83	69	32.00	31.95	-11	35,064	-0.03%
2020/09/29	143	31.75	135	31.99	32.00	8	35,175	0.02%	大買/大賣/
2020/09/28	235	30.99	284	31.32	31.95	-49	34,926	-0.14%	大買/大賣/
2020/09/25	6	29.20	30	29.18	29.05	-24	34,177	-0.07%
2020/09/24	16	30.04	23	30.09	29.90	-7	34,140	-0.02%
2020/09/23	20	31.07	53	31.19	30.90	-33	34,335	-0.10%
2020/09/22	48.1	31.37	57	31.35	31.20	-8.9	34,392	-0.03%
2020/09/21	46	32.14	29	31.80	31.75	17	34,371	0.05%
2020/09/18	46	32.47	44	32.44	32.45	2	34,378	0.01%
2020/09/17	20	32.20	20	32.45	32.45	0	34,409	0.00%
2020/09/16	41	32.48	97	32.76	32.40	-56	34,489	-0.16%
2020/09/15	41	32.31	62	32.34	32.35	-21	33,964	-0.06%
2020/09/14	141	32.42	97	32.22	32.20	44	34,385	0.13%	大買/
2020/09/11	63	32.24	58	31.94	31.80	5	34,219	0.01%
2020/09/10	149	32.39	146.4	32.15	32.15	2.6	34,186	0.01%	大買/大賣/
2020/09/09	28	32.17	163	32.32	32.60	-135	34,508	-0.39%	大賣/鉅額交易
2020/09/08	217	32.63	165	32.77	32.00	52	34,279	0.15%	大買/大賣/
2020/09/07	288	32.99	177	32.58	32.65	111	33,648	0.33%	大買/大賣/鉅額交易
2020/09/04	31	30.13	52	30.49	30.75	-21	31,494	-0.07%
2020/09/03	54	30.39	143	30.20	30.15	-89	31,311	-0.28%	大賣/
2020/09/02	57	29.53	31	29.40	29.30	26	31,207	0.08%
2020/09/01	22	29.83	18	29.95	30.05	4	31,672	0.01%
2020/08/31	61	30.21	46	30.27	30.20	15	32,958	0.05%
2020/08/28	15	30.14	212	30.19	30.15	-197	33,318	-0.59%	大賣/鉅額交易
2020/08/27	22	29.69	104	29.84	30.00	-82	33,562	-0.24%	大賣/
2020/08/26	14	29.36	2	29.55	29.45	12	34,015	0.04%
2020/08/25	37	29.39	44	29.50	29.45	-7	34,812	-0.02%
2020/08/24	49	29.51	12	29.25	29.25	37	35,675	0.10%
2020/08/21	29	28.62	61	28.85	29.00	-32	36,610	-0.09%
2020/08/20	63	28.07	195	27.79	28.25	-132	37,500	-0.35%	大賣/鉅額交易
2020/08/19	223	29.75	155	29.90	29.50	68	37,348	0.18%	大買/大賣/
2020/08/18	1	30.50	54	30.53	30.45	-53	37,282	-0.14%
2020/08/17	1	30.40	52	30.36	30.40	-51	38,278	-0.13%
2020/08/14	6	30.13	37	30.23	30.30	-31	38,705	-0.08%
2020/08/13	5	30.33	2	30.40	30.20	3	38,987	0.01%
2020/08/12	31	30.33	1	30.25	30.25	30	39,357	0.08%
2020/08/11	16	30.66	54	30.93	30.60	-38	39,888	-0.10%
2020/08/10	32	30.60	55	30.73	30.50	-23	40,330	-0.06%
2020/08/07	59	30.53	41	30.32	30.35	18	41,785	0.04%
2020/08/06	62	30.82	51	31.05	30.75	11	42,475	0.03%
2020/08/05	40	31.03	7.2	31.14	31.00	32.8	42,841	0.08%
2020/08/04	155	31.05	43	31.07	30.80	112	43,241	0.26%	大買/鉅額交易
2020/08/03	29	31.27	61	31.26	31.15	-32	43,793	-0.07%
2020/07/31	304	31.73	246	31.81	31.70	58	44,048	0.13%	大買/大賣/
2020/07/30	67	31.83	178.5	31.78	32.15	-111.5	43,928	-0.25%	大賣/鉅額交易
2020/07/29	41	28.98	27	29.21	29.25	14	42,754	0.03%
2020/07/28	208.1	30.32	115	29.80	29.40	93.1	43,732	0.21%	大買/大賣/
2020/07/27	117	30.74	69	30.63	30.60	48	45,347	0.11%	大買/
2020/07/24	122	31.81	46	31.80	31.35	76	46,077	0.16%	大買/
2020/07/23	11	32.45	205	32.46	32.55	-194	46,223	-0.42%	大賣/鉅額交易
2020/07/22	24	32.28	17	32.28	32.25	7	47,024	0.01%
2020/07/21	18	32.55	8	32.50	32.25	10	48,908	0.02%
2020/07/20	36	32.14	40	32.29	32.30	-4	49,676	-0.01%
2020/07/17	18	32.10	48	31.94	31.85	-30	50,457	-0.06%
2020/07/16	37	32.09	7.4	32.17	31.85	29.6	51,217	0.06%
2020/07/15	50	31.88	71	31.62	31.60	-21	51,414	-0.04%
2020/07/14	59	31.90	84	31.79	31.75	-25	52,231	-0.05%
2020/07/13	4	31.38	29.5	31.90	32.20	-25.5	52,783	-0.05%
2020/07/10	95	31.30	83	31.15	31.10	12	53,400	0.02%
2020/07/09	93	32.12	38	31.99	31.85	55	53,658	0.10%
2020/07/08	67	32.62	90	32.62	32.50	-23	53,445	-0.04%
2020/07/07	123	32.65	102	32.62	32.40	21	53,554	0.04%	大買/大賣/
2020/07/06	89	32.40	33	32.34	32.40	56	54,271	0.10%
2020/07/03	147	32.26	89	32.21	32.05	58	55,985	0.10%	大買/
2020/07/02	52	32.08	126	32.10	32.40	-74	57,379	-0.13%	大賣/
2020/07/01	36	31.61	36	31.55	31.45	0	57,593	0.00%
2020/06/30	69	31.04	42	31.06	31.00	27	57,641	0.05%
2020/06/29	37	30.90	9	30.96	30.90	28	57,858	0.05%
2020/06/24	47	31.60	21	31.77	31.55	26	58,160	0.04%
2020/06/23	89	31.95	62	31.62	31.65	27	58,936	0.05%
2020/06/22	86	32.31	26	32.10	32.05	60	59,723	0.10%
2020/06/19	35	32.64	64	32.53	32.40	-29	59,967	-0.05%
2020/06/18	60	31.87	87	32.13	32.10	-27	59,979	-0.05%
2020/06/17	77	32.22	56	32.14	32.05	21	60,310	0.03%
2020/06/16	110	32.35	121	32.30	32.30	-11	60,681	-0.02%	大買/大賣/
2020/06/15	40	31.23	46	31.42	31.10	-6	61,224	-0.01%
2020/06/12	145.6	30.65	143	30.77	31.10	2.6	61,659	0.00%	大買/大賣/
2020/06/11	38	32.00	38	31.98	31.65	0	62,285	0.00%
2020/06/10	125	32.12	100	32.13	32.10	25	62,757	0.04%	大買/
2020/06/09	65	32.14	44.3	32.26	32.05	20.7	63,678	0.03%
2020/06/08	98	33.17	84	32.90	32.85	14	64,206	0.02%
2020/06/05	157	32.96	130	33.11	33.25	27	64,115	0.04%	大買/大賣/
2020/06/04	85	32.09	77	32.00	31.95	8	63,643	0.01%
2020/06/03	20	31.96	9.3	31.98	32.10	10.7	64,341	0.02%
2020/06/02	81.1	31.90	101	31.94	31.70	-19.9	64,512	-0.03%	大賣/
2020/06/01	59	32.02	27	32.07	31.90	32	64,869	0.05%
2020/05/29	55	32.18	95	32.15	32.10	-40	64,876	-0.06%
2020/05/28	211	33.42	137	33.52	32.90	74	64,827	0.11%	大買/大賣/
2020/05/27	195	33.56	171	33.76	33.85	24	65,089	0.04%	大買/大賣/
2020/05/26	80.5	33.10	39	33.03	32.90	41.5	65,701	0.06%
2020/05/25	65	33.13	83	33.07	33.20	-18	65,874	-0.03%
2020/05/22	126.5	33.84	127	33.84	33.70	-0.5	66,022	0.00%	大買/大賣/
2020/05/21	91	33.31	105	33.37	33.40	-14	65,581	-0.02%	大賣/
2020/05/20	30	33.02	6	33.08	32.85	24	65,780	0.04%
2020/05/19	61	33.01	46	32.87	32.80	15	66,805	0.02%
2020/05/18	55	32.66	30	32.67	32.50	25	69,762	0.04%
2020/05/15	62	32.94	36	32.92	32.50	26	69,545	0.04%
2020/05/14	151	33.49	104	33.12	32.65	47	69,298	0.07%	大買/大賣/
2020/05/13	58	34.63	73	34.70	34.55	-15	68,299	-0.02%
2020/05/12	63	35.41	10.2	35.28	35.20	52.8	68,018	0.08%
2020/05/11	101	36.04	66	35.91	35.90	35	67,642	0.05%	大買/
2020/05/08	112	36.29	69	36.16	35.95	43	67,447	0.06%	大買/
2020/05/07	144	36.01	140	36.00	35.95	4	67,800	0.01%	大買/大賣/
2020/05/06	150	36.08	14	36.06	35.70	136	68,058	0.20%	大買/鉅額交易
2020/05/05	59	36.64	117.2	36.77	36.45	-58.2	68,000	-0.09%	大賣/
2020/05/04	56.9	36.42	120	36.30	36.40	-63.1	68,588	-0.09%	大賣/
2020/04/30	299	36.29	289	36.38	36.10	10	67,985	0.01%	大買/大賣/
2020/04/29	62	34.70	71	34.83	35.15	-9	66,613	-0.01%
2020/04/28	119	34.59	90	34.61	34.50	29	66,478	0.04%	大買/
2020/04/27	57	35.02	83	35.07	35.10	-26	66,713	-0.04%
2020/04/24	181	33.90	204	33.65	34.15	-23	65,733	-0.03%	大買/大賣/
2020/04/23	191	32.86	173	32.91	32.70	18	64,443	0.03%	大買/大賣/
2020/04/22	195	32.10	182	31.69	32.45	13	64,363	0.02%	大買/大賣/
2020/04/21	123	31.70	135	31.54	31.15	-12	63,642	-0.02%	大買/大賣/
2020/04/20	70	31.27	73	31.47	31.60	-3	63,569	0.00%
2020/04/17	99	32.15	16	31.94	31.30	83	63,578	0.13%
2020/04/16	53	31.61	60.8	31.54	31.75	-7.8	63,041	-0.01%
2020/04/15	54	31.61	162	31.66	31.50	-108	63,271	-0.17%	大賣/鉅額交易
2020/04/14	105	31.34	31	31.42	31.25	74	63,320	0.12%	大買/
2020/04/13	28	31.16	41	30.87	30.75	-13	64,148	-0.02%
2020/04/10	53	31.25	48	31.24	31.25	5	65,573	0.01%
2020/04/09	209	31.66	211	31.94	31.20	-2	66,136	0.00%	大買/大賣/
2020/04/08	508	31.18	417	31.40	31.40	91	65,809	0.14%	大買/大賣/
2020/04/07	187	28.72	163	28.84	29.45	24	63,892	0.04%	大買/大賣/
2020/04/06	134	26.37	127	26.57	26.80	7	62,655	0.01%	大買/大賣/
2020/04/01	65	25.57	100	25.73	25.90	-35	63,133	-0.06%
2020/03/31	102	25.93	108	25.55	25.50	-6	63,144	-0.01%	大買/大賣/
2020/03/30	94	25.25	136	25.19	25.60	-42	62,975	-0.07%	大賣/
2020/03/27	259	26.73	118	26.69	25.90	141	62,667	0.22%	大買/大賣/鉅額交易
2020/03/26	103	25.93	76	26.33	26.45	27	62,084	0.04%	大買/
2020/03/25	7	26.21	74	26.37	26.60	-67	61,550	-0.11%
2020/03/24	50	24.16	144	24.26	24.20	-94	62,457	-0.15%	大賣/
2020/03/23	79	22.80	12	22.46	22.40	67	62,222	0.11%
2020/03/20	60	23.41	140	23.96	24.25	-80	62,154	-0.13%	大賣/
2020/03/19	297.1	23.20	255	23.39	22.05	42	62,244	0.07%	大買/大賣/
2020/03/18	48	25.76	24	25.47	24.50	24	62,371	0.04%
2020/03/17	94	26.35	54	26.10	25.35	40	62,817	0.06%
2020/03/16	210	29.24	221	28.83	27.20	-11	64,492	-0.02%	大買/大賣/
2020/03/13	213	28.01	191	28.37	29.10	22	64,698	0.03%	大買/大賣/
2020/03/12	248	30.86	221	31.08	30.65	27	64,362	0.04%	大買/大賣/
2020/03/11	83	34.28	35	33.96	33.40	48	64,110	0.07%
2020/03/10	229	33.74	268	33.90	34.80	-39	64,475	-0.06%	大買/大賣/
2020/03/09	217	34.66	192	34.37	33.50	25	64,768	0.04%	大買/大賣/
2020/03/06	50	34.64	68	34.79	34.95	-18	66,141	-0.03%
2020/03/05	147	34.60	182	34.70	35.00	-35	66,258	-0.05%	大買/大賣/
2020/03/04	281	33.47	312	33.41	33.50	-31	66,036	-0.05%	大買/大賣/
2020/03/03	360	33.23	322	33.11	32.85	38	66,036	0.06%	大買/大賣/
2020/03/02	428	31.21	413	31.98	31.70	15	66,072	0.02%	大買/大賣/
2020/02/27	219	33.93	167	34.38	33.00	52	65,252	0.08%	大買/大賣/
2020/02/26	161	35.19	207	35.41	34.85	-46	63,857	-0.07%	大買/大賣/
2020/02/25	64	35.71	63	35.64	35.60	1	63,734	0.00%
2020/02/24	153	36.01	146	36.22	36.00	7	63,810	0.01%	大買/大賣/
2020/02/21	79	35.82	83	35.84	35.80	-4	64,274	-0.01%
2020/02/20	205	35.69	171	35.94	35.60	34	65,161	0.05%	大買/大賣/
2020/02/19	414.5	35.51	358.2	35.37	35.35	56.3	65,404	0.09%	大買/大賣/
2020/02/18	96	38.26	102	38.10	38.15	-6	62,152	-0.01%	大賣/
2020/02/17	186	38.72	184	38.73	38.70	2	61,849	0.00%	大買/大賣/
2020/02/14	36	38.57	12	38.46	38.45	24	61,620	0.04%
2020/02/13	109	39.32	79	39.45	38.85	30	61,295	0.05%	大買/
2020/02/12	130	39.00	85	38.89	38.90	45	61,046	0.07%	大買/
2020/02/11	30	38.76	40	38.82	38.85	-10	62,121	-0.02%
2020/02/10	90	38.72	67	38.35	38.20	23	61,970	0.04%
2020/02/07	174	39.82	155	40.01	39.45	19	60,869	0.03%	大買/大賣/
2020/02/06	317.5	40.63	677	40.36	40.90	-359.5	60,301	-0.60%	大買/大賣/鉅額交易
2020/02/05	78	39.23	497	39.26	40.25	-419	59,857	-0.70%	大賣/鉅額交易
2020/02/04	96	38.76	116	38.87	38.45	-20	59,205	-0.03%	大賣/
2020/02/03	113	36.83	100	37.02	38.20	13	58,631	0.02%	大買/
2020/01/31	283.4	37.80	187	37.88	38.00	96.4	57,951	0.17%	大買/大賣/
2020/01/30	297.2	37.38	326	37.77	36.50	-28.8	57,439	-0.05%	大買/大賣/
2020/01/20	21	39.73	41	39.63	39.70	-20	57,333	-0.03%
2020/01/17	93	39.50	33	39.50	39.30	60	59,145	0.10%
2020/01/16	185	39.69	143	39.59	39.95	42	58,830	0.07%	大買/大賣/
2020/01/15	99	39.11	39	39.22	38.75	60	58,594	0.10%
2020/01/14	99	39.21	108	39.39	39.25	-9	58,685	-0.02%	大賣/
2020/01/13	87	38.31	148	38.53	38.80	-61	58,380	-0.10%	大賣/
2020/01/10	114	38.13	123	38.16	37.95	-9	59,556	-0.02%	大買/大賣/
2020/01/09	89	38.55	69	38.79	38.35	20	59,742	0.03%
2020/01/08	138	38.09	201	38.02	38.50	-63	59,357	-0.11%	大買/大賣/
2020/01/07	390	38.16	369	38.37	37.60	21	59,345	0.04%	大買/大賣/
2020/01/06	369	38.82	395	39.02	38.95	-26	58,717	-0.04%	大買/大賣/
2020/01/03	147	38.20	115	38.36	38.00	32	57,859	0.06%	大買/大賣/
2020/01/02	48	38.24	112	38.16	38.00	-64	58,429	-0.11%	大賣/
2019/12/31	24	37.14	22	37.18	37.20	2	58,268	0.00%
2019/12/30	493	37.91	59	37.41	37.40	434	58,920	0.74%	大買/鉅額交易
2019/12/27	88	37.59	305	37.74	38.05	-217	59,089	-0.37%	大賣/鉅額交易
2019/12/26	19	37.10	49	37.15	36.80	-30	59,069	-0.05%
2019/12/25	23	36.92	25	36.94	37.10	-2	59,348	0.00%
2019/12/24	59	36.58	42	36.77	36.60	17	60,485	0.03%
2019/12/23	124	36.99	121	36.78	36.60	3	61,041	0.00%	大買/大賣/
2019/12/20	41	37.06	107	37.20	37.25	-66	61,544	-0.11%	大賣/
2019/12/19	424	37.40	190	37.59	37.05	234	62,402	0.37%	大買/大賣/鉅額交易
2019/12/18	61	36.83	75	36.92	36.75	-14	62,212	-0.02%
2019/12/17	89	37.31	48	37.45	37.15	41	64,192	0.06%
2019/12/16	106	37.32	53	37.08	37.20	53	65,059	0.08%	大買/
2019/12/13	196	37.22	125	37.37	36.60	71	65,704	0.11%	大買/大賣/
2019/12/12	56	38.37	61	38.51	38.00	-5	65,934	-0.01%
2019/12/11	154	38.05	255	38.24	38.70	-101	65,149	-0.16%	大買/大賣/鉅額交易
2019/12/10	320	36.16	364	35.84	35.85	-44	63,094	-0.07%	大買/大賣/
2019/12/09	225	35.03	299	34.91	35.20	-74	62,398	-0.12%	大買/大賣/
2019/12/06	154	35.57	158	35.66	35.55	-4	62,138	-0.01%	大買/大賣/
2019/12/05	149	35.36	78	35.38	35.00	71	62,481	0.11%	大買/
2019/12/04	184	35.49	172.1	35.61	35.50	11.9	62,457	0.02%	大買/大賣/
2019/12/03	128	34.75	183.6	34.93	35.75	-55.6	62,706	-0.09%	大買/大賣/
2019/12/02	29	33.06	397	32.93	33.70	-368	60,919	-0.60%	大賣/鉅額交易
2019/11/29	98	33.40	61.9	33.67	33.05	36.1	61,730	0.06%
2019/11/28	388	33.64	154	33.54	33.55	234	63,079	0.37%	大買/大賣/鉅額交易
2019/11/27	219	33.30	420	33.40	33.00	-201	62,682	-0.32%	大買/大賣/鉅額交易
2019/11/26	44	32.97	71	32.89	32.95	-27	61,944	-0.04%
2019/11/25	40	32.48	54	32.58	32.45	-14	61,690	-0.02%
2019/11/22	88	32.86	57	32.75	32.55	31	61,770	0.05%
2019/11/21	539	32.67	294	32.48	32.90	245	61,808	0.40%	大買/大賣/鉅額交易
2019/11/20	197	32.68	249	32.41	32.70	-52	61,411	-0.08%	大買/大賣/
2019/11/19	475	32.35	458	32.36	32.20	17	60,718	0.03%	大買/大賣/
2019/11/18	117	30.99	161	31.26	31.85	-44	59,445	-0.07%	大買/大賣/
2019/11/15	36	29.44	10	29.56	29.40	26	58,547	0.04%
2019/11/14	21	29.11	17	29.43	29.05	4	58,949	0.01%
2019/11/13	13	29.67	14	29.84	29.65	-1	59,355	0.00%
2019/11/12	8	29.26	52.4	29.42	29.80	-44.4	59,888	-0.07%
2019/11/11	22	28.95	24.7	29.10	28.75	-2.7	60,916	0.00%
2019/11/08	229	29.77	380	29.79	29.60	-151	61,052	-0.25%	大買/大賣/鉅額交易
2019/11/07	108	31.20	79	31.28	31.05	29	60,306	0.05%	大買/
2019/11/06	58	31.47	58	31.70	31.40	0	60,827	0.00%
2019/11/05	197	31.75	155	31.77	31.70	42	61,203	0.07%	大買/大賣/
2019/11/04	109	31.74	115	31.87	31.55	-6	61,818	-0.01%	大買/大賣/
2019/11/01	229	31.88	244	31.95	32.00	-15	62,293	-0.02%	大買/大賣/
2019/10/31	62	31.10	2	31.20	31.10	60	63,066	0.10%
2019/10/30	40	31.15	35	31.14	31.15	5	63,568	0.01%
2019/10/29	14	31.07	51	31.31	31.00	-37	64,771	-0.06%
2019/10/28	66	31.16	56	31.22	31.00	10	66,187	0.02%
2019/10/25	1,696	33.01	1,616	32.22	31.65	80	65,896	0.12%	大買/大賣/
2019/10/24	150	33.04	95	33.08	32.95	55	65,947	0.08%	大買/
2019/10/23	82	33.04	154	33.05	33.05	-72	67,426	-0.11%	大賣/
2019/10/22	150	32.88	157	32.88	32.90	-7	67,977	-0.01%	大買/大賣/
2019/10/21	70	32.74	67	32.95	32.55	3	69,345	0.00%
2019/10/18	536	32.92	463	33.12	32.80	73	69,974	0.10%	大買/大賣/
2019/10/17	257	32.06	234	32.24	32.70	23	69,633	0.03%	大買/大賣/
2019/10/16	34	32.09	15	32.07	31.80	19	70,487	0.03%
2019/10/15	96	32.33	61	32.01	31.65	35	71,225	0.05%
2019/10/14	28	32.49	73	32.62	32.60	-45	73,245	-0.06%
2019/10/09	366	32.06	274	32.06	31.90	92	75,672	0.12%	大買/大賣/
2019/10/08	215	32.96	533	33.39	32.65	-318	77,833	-0.41%	大買/大賣/鉅額交易
2019/10/07	48	33.28	92	33.26	33.10	-44	77,859	-0.06%
2019/10/04	89	32.78	52	32.72	32.65	37	77,850	0.05%
2019/10/03	15	32.32	36	32.29	32.20	-21	78,041	-0.03%
2019/10/02	154	32.06	436.1	31.99	32.40	-282.1	77,721	-0.36%	大買/大賣/鉅額交易
2019/10/01	70	31.53	403	31.37	31.20	-333	77,391	-0.43%	大賣/鉅額交易
2019/09/27	162	31.87	156.5	31.81	31.50	5.5	77,112	0.01%	大買/大賣/
2019/09/26	77	31.73	31	31.78	31.50	46	76,092	0.06%
2019/09/25	71	31.72	52	31.74	31.60	19	75,591	0.03%
2019/09/24	114	32.79	130	33.03	32.30	-16	75,466	-0.02%	大買/大賣/
2019/09/23	565	33.67	80	33.68	33.55	485	74,676	0.65%	大買/鉅額交易
2019/09/20	676	33.01	709	32.90	33.80	-33	74,247	-0.04%	大買/大賣/
2019/09/19	519	31.99	291	32.01	32.10	228	72,319	0.32%	大買/大賣/鉅額交易
2019/09/18	508	31.93	352	32.23	31.40	156	71,344	0.22%	大買/大賣/鉅額交易
2019/09/17	154	31.38	233	31.46	31.40	-79	70,675	-0.11%	大買/大賣/
2019/09/16	27	30.20	24.7	30.27	30.30	2.3	69,882	0.00%
2019/09/12	58	30.19	89.1	30.40	30.25	-31.1	69,581	-0.04%
2019/09/11	135	30.03	253	30.36	30.00	-118	69,451	-0.17%	大買/大賣/鉅額交易
2019/09/10	132	30.26	23	30.01	30.20	109	69,060	0.16%	大買/鉅額交易
2019/09/09	143	30.99	168	31.06	30.60	-25	68,469	-0.04%	大買/大賣/
2019/09/06	246	30.23	232.2	30.09	30.10	13.8	67,245	0.02%	大買/大賣/
2019/09/05	113	29.94	114	29.98	29.55	-1	66,438	0.00%	大買/大賣/
2019/09/04	41	29.51	114	29.33	29.55	-73	65,133	-0.11%	大賣/
2019/09/03	80	29.28	38	29.28	29.05	42	64,712	0.06%
2019/09/02	76	29.30	174	29.31	30.25	-98	63,475	-0.15%	大賣/
2019/08/30	103	27.70	33	27.72	27.55	70	61,613	0.11%	大買/
2019/08/29	7	27.19	4	27.15	27.05	3	61,696	0.00%
2019/08/28	13	27.24	12	27.34	27.30	1	62,254	0.00%
2019/08/27	14	27.09	26	27.17	27.15	-12	62,110	-0.02%
2019/08/26	27	26.51	32	26.44	26.45	-5	62,437	-0.01%
2019/08/23	2	27.45	50	27.27	27.55	-48	62,042	-0.08%
2019/08/22	51.2	27.19	41.5	27.19	26.90	9.6	61,874	0.02%
2019/08/21	19	27.42	15	27.55	27.40	4	61,521	0.01%
2019/08/20	52	28.26	84	28.19	27.60	-32	61,670	-0.05%
2019/08/19	52	27.96	39	28.05	28.30	13	61,328	0.02%
2019/08/16	23	27.26	34	27.43	27.35	-11	61,440	-0.02%
2019/08/15	97.4	27.65	106	27.62	27.55	-8.6	61,287	-0.01%	大賣/
2019/08/14	76	27.72	89	28.00	28.35	-13	61,655	-0.02%
2019/08/13	38	26.36	38	26.34	26.25	0	60,780	0.00%
2019/08/12	75	26.81	23	27.22	26.55	52	61,309	0.08%
2019/08/08	39	28.68	90	28.36	28.30	-51	60,923	-0.08%
2019/08/07	28	29.15	12	29.18	28.70	16	60,393	0.03%
2019/08/06	283	27.32	270	27.72	28.95	13	60,114	0.02%	大買/大賣/
2019/08/05	97	29.24	139	29.47	28.75	-42	59,599	-0.07%	大賣/
2019/08/02	152	29.62	80	29.08	28.70	72	58,991	0.12%	大買/
2019/08/01	321	31.13	328.1	31.10	30.95	-7.1	57,505	-0.01%	大買/大賣/
2019/07/31	266	31.00	239	31.13	31.55	27	56,951	0.05%	大買/大賣/
2019/07/30	406.1	31.01	419	31.40	30.95	-12.9	55,739	-0.02%	大買/大賣/
2019/07/29	95	32.04	42	32.21	31.90	53	54,438	0.10%
2019/07/26	456	32.13	582	32.18	32.20	-126	54,147	-0.23%	大買/大賣/鉅額交易
2019/07/25	581	31.98	617	31.98	32.40	-36	52,259	-0.07%	大買/大賣/
2019/07/24	89	30.67	87.5	30.80	30.55	1.5	50,820	0.00%
2019/07/23	270	31.19	153	31.24	31.50	117	50,415	0.23%	大買/大賣/鉅額交易
2019/07/22	62	29.64	85	29.72	30.25	-23	50,042	-0.05%
2019/07/19	80	29.11	41	29.13	29.10	39	50,539	0.08%
2019/07/18	564	28.96	544	29.03	29.00	20	50,683	0.04%	大買/大賣/
2019/07/17	454	28.51	511	28.46	28.45	-57	50,648	-0.11%	大買/大賣/
2019/07/16	426	28.86	450	29.05	28.85	-24	52,163	-0.05%	大買/大賣/
2019/07/15	502	28.70	536	27.83	28.95	-34	52,140	-0.07%	大買/大賣/
2019/07/12	99	26.65	130.6	26.83	26.60	-31.6	49,433	-0.06%	大賣/
2019/07/11	14	25.42	31	25.29	25.50	-17	46,940	-0.04%
2019/07/10	185	24.49	202	24.62	24.80	-17	45,394	-0.04%	大買/大賣/
2019/07/09	213	24.31	359	24.43	24.10	-146	44,530	-0.33%	大買/大賣/鉅額交易
2019/07/08	170	24.14	177	24.22	24.20	-7	43,588	-0.02%	大買/大賣/
2019/07/05	663	24.00	689	24.04	24.00	-26	43,553	-0.06%	大買/大賣/
2019/07/04	129	23.69	225	23.60	23.70	-96	42,885	-0.22%	大買/大賣/
2019/07/03	101	23.30	11	23.44	23.30	90	43,036	0.21%
2019/07/02	40	23.56	3	23.60	23.55	37	43,269	0.09%
2019/07/01	12	23.71	96.4	23.68	23.70	-84.4	43,263	-0.20%
2019/06/28	153	22.97	125	23.07	23.15	28	43,069	0.07%	大買/大賣/
2019/06/27	153	23.11	155	23.19	23.10	-2	42,759	0.00%	大買/大賣/
2019/06/26	263	22.54	358	22.64	22.70	-95	42,055	-0.23%	大買/大賣/
2019/06/25	343	22.56	291	22.40	22.15	52	41,513	0.13%	大買/大賣/
2019/06/24	386	22.46	371	22.56	22.55	15	41,042	0.04%	大買/大賣/
2019/06/21	262	22.48	260	22.64	22.10	2	40,195	0.00%	大買/大賣/
2019/06/20	96	22.32	81	22.40	22.30	15	39,511	0.04%
2019/06/19	213	22.21	232	22.25	22.30	-19	39,676	-0.05%	大買/大賣/
2019/06/18	204	21.41	199.2	21.51	21.55	4.8	39,343	0.01%	大買/大賣/
2019/06/17	38	21.47	5	21.45	21.20	33	39,331	0.08%
2019/06/14	17	21.44	0	0.00	21.35	17	39,611	0.04%
2019/06/13	51	21.80	63	21.49	21.40	-12	39,728	-0.03%
2019/06/12	32	21.98	5	22.12	21.85	27	39,799	0.07%
2019/06/11	24	21.97	18	22.15	22.15	6	40,559	0.01%
2019/06/10	17	21.84	5	21.90	21.90	12	41,024	0.03%
2019/06/06	10	21.75	1	21.70	21.75	9	41,059	0.02%
2019/06/05	239	22.02	236	21.80	21.65	3	41,050	0.01%	大買/大賣/
2019/06/04	470	21.54	436	21.54	21.20	34	41,369	0.08%	大買/大賣/
2019/06/03	8	20.69	8	20.78	20.85	0	41,144	0.00%
2019/05/31	4	20.96	7	21.18	21.10	-3	41,735	-0.01%
2019/05/30	12	20.69	10	20.62	20.85	2	41,447	0.00%
2019/05/29	18	19.94	115	20.02	20.25	-97	41,677	-0.23%	大賣/
2019/05/28	49	20.16	1	20.20	20.20	48	42,219	0.11%
2019/05/27	76	20.15	32	20.14	20.00	44	43,397	0.10%
2019/05/24	11	20.84	44	20.89	20.50	-33	45,594	-0.07%
2019/05/23	57	20.73	10	20.74	20.90	47	48,953	0.10%
2019/05/22	9	21.37	33	21.32	21.20	-24	49,092	-0.05%
2019/05/21	69	20.89	45	20.88	20.90	24	49,090	0.05%
2019/05/20	6	22.15	3	22.15	22.10	3	48,432	0.01%
2019/05/17	143	22.59	359	22.69	22.25	-216	48,225	-0.45%	大買/大賣/鉅額交易
2019/05/16	223	22.49	14	22.36	22.15	209	47,327	0.44%	大買/鉅額交易
2019/05/15	111	22.60	107	22.65	22.60	4	47,420	0.01%	大買/大賣/
2019/05/14	41	21.85	26	22.08	22.20	15	47,998	0.03%
2019/05/13	75	22.50	95	22.37	22.45	-20	47,907	-0.04%
2019/05/10	41	22.35	82	22.35	22.35	-41	47,609	-0.09%
2019/05/09	111	22.48	23	22.31	22.25	88	47,413	0.19%	大買/
2019/05/08	7	22.92	145	22.82	22.90	-138	47,104	-0.29%	大賣/鉅額交易
2019/05/07	66	23.43	62	23.35	23.25	4	47,102	0.01%
2019/05/06	56	23.16	62	23.21	23.15	-6	47,845	-0.01%
2019/05/03	92	23.97	48	24.08	24.00	44	47,506	0.09%
2019/05/02	217	23.77	215.1	23.76	23.70	1.9	47,103	0.00%	大買/大賣/
2019/04/30	470	23.45	498	23.53	23.95	-28	46,877	-0.06%	大買/大賣/
2019/04/29	551	23.44	501	23.44	23.15	50	46,481	0.11%	大買/大賣/
2019/04/26	425	24.39	423	24.39	24.20	2	45,690	0.00%	大買/大賣/
2019/04/25	179	24.50	162	24.69	25.10	17	44,624	0.04%	大買/大賣/
2019/04/24	385	24.13	422	24.14	24.00	-37	44,096	-0.08%	大買/大賣/
2019/04/23	324	23.75	271	23.84	23.75	53	42,903	0.12%	大買/大賣/
2019/04/22	472	24.34	482	24.49	24.60	-10	41,530	-0.02%	大買/大賣/
2019/04/19	265	23.09	474	23.23	23.45	-209	38,845	-0.54%	大買/大賣/鉅額交易
2019/04/18	131	22.11	106	21.48	21.35	25	35,969	0.07%	大買/大賣/
2019/04/17	149	21.82	178.2	21.91	21.85	-29.2	35,528	-0.08%	大買/大賣/
2019/04/16	73	21.17	58	21.21	21.25	15	35,059	0.04%
2019/04/15	2	21.10	0	0.00	21.00	2	35,153	0.01%
2019/04/12	69	21.29	13	21.09	21.00	56	35,464	0.16%
2019/04/11	52	21.70	59	21.66	21.55	-7	35,541	-0.02%
2019/04/10	32	21.28	63	21.44	21.50	-31	35,689	-0.09%
2019/04/09	108	21.57	32	21.41	21.40	76	35,769	0.21%	大買/
2019/04/08	55	22.08	12	21.95	21.90	43	35,852	0.12%
2019/04/03	27	21.75	30	21.72	21.70	-3	36,030	-0.01%
2019/04/02	30	21.58	51	21.66	21.70	-21	36,287	-0.06%
2019/04/01	31	21.22	55	21.23	21.25	-24	36,191	-0.07%
2019/03/29	20	20.73	22	20.85	20.90	-2	36,057	-0.01%
2019/03/28	34	20.93	35	20.79	20.75	-1	36,754	0.00%
2019/03/27	50	20.80	60	20.80	20.90	-10	37,278	-0.03%
2019/03/26	27	20.91	51	20.85	20.85	-24	37,632	-0.06%
2019/03/25	49	20.83	51	20.83	20.80	-2	37,775	-0.01%
2019/03/22	63.3	21.73	28	21.55	21.35	35.3	37,864	0.09%
2019/03/21	33	21.57	20.9	21.67	21.50	12.1	37,946	0.03%
2019/03/20	23	21.33	12	21.39	21.40	11	37,859	0.03%
2019/03/19	26	21.40	24	21.43	21.40	2	38,084	0.01%
2019/03/18	0	0.00	35	21.06	21.10	-35	38,043	-0.09%
2019/03/15	45	20.88	49	20.95	20.95	-4	38,346	-0.01%
2019/03/14	74	20.97	76.9	20.83	20.70	-2.9	38,578	-0.01%
2019/03/13	126	21.47	62	21.14	21.05	64	39,107	0.16%	大買/
2019/03/12	67	22.11	13	22.21	21.80	54	39,186	0.14%
2019/03/11	44	21.52	63.5	21.91	21.95	-19.5	39,929	-0.05%
2019/03/08	112	21.68	22	21.77	21.60	90	41,266	0.22%	大買/
2019/03/07	12	22.98	9	23.03	22.70	3	43,713	0.01%
2019/03/06	232	23.10	209	23.18	23.10	23	44,668	0.05%	大買/大賣/
2019/03/05	64	22.87	63	22.77	22.75	1	44,625	0.00%
2019/03/04	63	23.18	55	23.20	23.15	8	44,657	0.02%
2019/02/27	23.5	23.21	63	23.27	23.35	-39.5	44,501	-0.09%
2019/02/26	711	23.21	616	23.25	23.10	95	43,953	0.22%	大買/大賣/
2019/02/25	590	23.69	484	23.73	23.70	106	43,499	0.24%	大買/大賣/鉅額交易
2019/02/22	1,503	21.76	1,542.8	22.41	22.60	-39.8	41,324	-0.10%	大買/大賣/
2019/02/21	19	20.06	101	20.18	20.55	-82	37,767	-0.22%	大賣/
2019/02/20	65	20.01	13	19.99	19.90	52	37,314	0.14%
2019/02/19	68	20.16	55	20.09	20.25	13	37,466	0.03%
2019/02/18	1	19.85	42.5	19.93	19.85	-41.5	37,465	-0.11%
2019/02/15	28	19.79	25	19.68	19.65	3	38,237	0.01%
2019/02/14	66	20.13	6.1	20.14	20.00	59.9	38,622	0.16%
2019/02/13	16.5	19.95	94	19.88	20.25	-77.5	38,602	-0.20%
2019/02/12	2	19.50	16	19.49	19.40	-14	38,260	-0.04%
2019/02/11	31	19.34	4	19.49	19.20	27	38,898	0.07%
2019/01/30	15	19.57	2	19.58	19.40	13	39,187	0.03%
2019/01/29	3	19.70	3	19.77	19.60	0	39,712	0.00%
2019/01/28	4.9	19.89	24	19.93	19.90	-19.1	41,354	-0.05%
2019/01/25	80	20.01	39	20.21	19.85	41	42,219	0.10%
2019/01/24	2	19.38	11	19.35	19.30	-9	42,035	-0.02%
2019/01/23	11	19.01	7	19.16	19.20	4	42,787	0.01%
2019/01/22	10	19.10	8	19.00	18.90	2	43,567	0.00%
2019/01/21	9	19.30	65	19.34	19.25	-56	44,721	-0.13%
2019/01/18	61	19.18	18	19.31	19.20	43	45,690	0.09%
2019/01/17	17	19.11	23	19.23	19.00	-6	46,512	-0.01%
2019/01/16	803	19.03	792	19.14	18.95	11	46,496	0.02%	大買/大賣/
2019/01/15	7	18.39	28	18.57	18.60	-21	45,609	-0.05%
2019/01/14	12	18.37	20	18.35	18.35	-8	45,996	-0.02%
2019/01/11	35	18.35	32	18.44	18.25	3	46,665	0.01%
2019/01/10	2.5	18.37	7.2	18.42	18.25	-4.7	46,837	-0.01%
2019/01/09	25	18.31	21	18.31	18.20	4	47,334	0.01%
2019/01/08	22	17.80	73	18.08	18.15	-51	47,945	-0.11%
2019/01/07	1	18.05	16	18.03	17.95	-15	48,732	-0.03%
2019/01/04	53	17.21	61	17.38	17.50	-8	49,906	-0.02%
2019/01/03	24	17.79	47	17.52	17.45	-23	50,536	-0.05%
2019/01/02	102	18.22	101	17.80	17.75	1	51,347	0.00%	大買/大賣/
2018/12/28	82	18.58	70	18.62	18.35	12	51,371	0.02%
2018/12/27	107	18.94	45	19.06	18.65	62	52,271	0.12%	大買/
2018/12/26	547	19.53	434	18.96	18.45	113	52,991	0.21%	大買/大賣/鉅額交易
2018/12/25	3	18.67	45	18.74	19.30	-42	52,536	-0.08%
2018/12/24	73	18.16	51	18.58	18.90	22	52,593	0.04%
2018/12/22	43	17.73	66	17.88	18.10	-23	52,313	-0.04%
2018/12/21	32	17.41	63	18.03	17.90	-31	52,365	-0.06%
2018/12/20	30	17.49	1	17.30	17.15	29	51,847	0.06%
2018/12/19	31	18.31	5	18.12	18.05	26	51,527	0.05%
2018/12/18	11	18.36	61.1	18.46	18.55	-50.1	51,727	-0.10%
2018/12/17	61	18.76	21	18.75	18.75	40	52,928	0.08%
2018/12/14	21	19.10	3	19.07	19.05	18	52,849	0.03%
2018/12/13	2	19.60	1	19.65	19.55	1	52,666	0.00%
2018/12/12	6	19.59	9	19.62	19.55	-3	52,807	-0.01%
2018/12/11	1	19.55	6	19.27	19.25	-5	52,680	-0.01%
2018/12/10	131	19.25	157	19.08	19.35	-26	52,750	-0.05%	大買/大賣/
2018/12/07	48	19.34	20	19.50	19.45	28	52,617	0.05%
2018/12/06	136	20.06	82	19.15	19.10	54	52,595	0.10%	大買/
2018/12/05	84	21.12	44	21.06	21.05	40	51,638	0.08%
2018/12/04	134	22.31	55	22.44	22.20	79	51,565	0.15%	大買/
2018/12/03	99	21.86	198.4	21.84	22.55	-99.4	51,430	-0.19%	大賣/
2018/11/30	204	20.68	147	20.65	20.50	57	50,282	0.11%	大買/大賣/
2018/11/29	432	21.18	474	21.42	20.70	-42	47,072	-0.09%	大買/大賣/
2018/11/28	40	19.75	45	19.94	20.15	-5	45,623	-0.01%
2018/11/27	32	18.90	93	19.18	19.40	-61	44,981	-0.14%
2018/11/26	75	18.86	0	0.00	18.70	75	44,591	0.17%
2018/11/23	22	18.90	90	18.86	18.85	-68	44,327	-0.15%
2018/11/22	161	19.67	28	19.31	19.05	133	44,228	0.30%	大買/鉅額交易
2018/11/21	12	18.98	26	19.10	19.10	-14	43,544	-0.03%
2018/11/20	30	18.87	20	18.98	19.00	10	43,374	0.02%
2018/11/19	249	18.92	1,348	19.08	18.95	-1,099	43,377	-2.53%	大買/大賣/鉅額交易
2018/11/16	1,154	19.19	46	18.69	18.55	1,108	43,178	2.57%	大買/鉅額交易
2018/11/15	76	18.60	85	18.86	18.85	-9	42,749	-0.02%
2018/11/14	651	19.00	541	18.86	18.50	110	42,519	0.26%	大買/大賣/鉅額交易
2018/11/13	130	18.17	151	18.79	19.35	-21	41,821	-0.05%	大買/大賣/
2018/11/12	1	19.00	23	19.06	18.95	-22	41,551	-0.05%
2018/11/09	17	18.60	0	0.00	18.65	17	41,844	0.04%
2018/11/08	8	19.58	6	19.54	18.95	2	41,870	0.00%
2018/11/07	10	19.29	27	19.41	19.55	-17	42,105	-0.04%
2018/11/06	73	19.05	70	19.55	18.90	3	42,639	0.01%
2018/11/05	315	19.86	279	19.96	19.70	36	42,342	0.09%	大買/大賣/
2018/11/02	653	19.32	989	19.24	19.55	-336	40,814	-0.82%	大買/大賣/鉅額交易
2018/11/01	312	17.77	18	17.45	17.80	294	40,029	0.73%	大買/鉅額交易
2018/10/31	86	16.61	123.9	16.65	17.15	-37.9	39,305	-0.10%	大賣/
2018/10/30	226	15.51	233	15.67	15.70	-7	38,410	-0.02%	大買/大賣/
2018/10/29	277	15.82	268	15.47	15.15	9	37,660	0.02%	大買/大賣/
2018/10/26	132	16.47	19	16.47	16.15	113	36,771	0.31%	大買/鉅額交易
2018/10/25	152.7	17.08	185	17.10	17.05	-32.3	35,929	-0.09%	大買/大賣/
2018/10/24	108	18.95	103	18.80	18.90	5	35,191	0.01%	大買/大賣/
2018/10/23	40	19.15	13	19.14	19.15	27	35,110	0.08%
2018/10/22	116	19.12	116.3	19.21	19.45	-0.3	35,677	0.00%	大買/大賣/
2018/10/19	41	18.62	32.1	18.84	18.90	8.9	35,354	0.03%
2018/10/18	112	19.25	145	19.13	19.10	-33	34,858	-0.09%	大買/大賣/
2018/10/17	18	19.42	97	19.03	19.10	-79	34,610	-0.23%
2018/10/16	64	19.40	77	19.39	19.10	-13	34,082	-0.04%
2018/10/15	152	19.57	234	19.85	19.00	-82	33,429	-0.25%	大買/大賣/
2018/10/12	246	19.78	89	19.72	19.75	157	32,459	0.48%	大買/鉅額交易
2018/10/11	98	19.40	59	19.46	19.15	39	31,229	0.12%
2018/10/09	159	22.51	127	21.56	21.25	32	30,361	0.11%	大買/大賣/
2018/10/08	80	23.06	52	23.33	23.50	28	29,441	0.10%
2018/10/05	31.3	23.49	57	23.67	23.55	-25.7	29,644	-0.09%
2018/10/04	144	24.82	88	23.99	23.40	56	29,038	0.19%	大買/
2018/10/03	31	26.20	15	26.11	25.95	16	28,104	0.06%
2018/10/02	34	26.11	68	26.20	26.50	-34	28,241	-0.12%
2018/10/01	24.3	25.85	10.1	26.10	25.80	14.2	27,930	0.05%
2018/09/28	51	25.82	96	25.75	25.45	-45	27,948	-0.16%
2018/09/27	41	25.62	7	25.86	25.50	34	27,935	0.12%
2018/09/26	46	25.97	35	26.04	26.00	11	27,841	0.04%
2018/09/25	118	26.05	82	26.35	26.45	36	28,023	0.13%	大買/
2018/09/21	205	26.39	75	26.47	26.00	130	27,945	0.47%	大買/鉅額交易
2018/09/20	63	27.38	93	27.60	27.60	-30	26,776	-0.11%
2018/09/19	38	27.82	18	27.68	27.50	20	26,745	0.07%
2018/09/18	161	27.55	285	27.63	27.30	-124	26,776	-0.46%	大買/大賣/鉅額交易
2018/09/17	119	28.24	41	28.26	28.15	78	26,602	0.29%	大買/
2018/09/14	36	27.90	86	27.66	27.85	-50	26,569	-0.19%
2018/09/13	15	26.78	10	26.91	26.60	5	26,505	0.02%
2018/09/12	47	27.11	52	27.15	26.80	-5	26,566	-0.02%
2018/09/11	74	27.55	269	27.61	28.15	-195	26,527	-0.74%	大賣/鉅額交易
2018/09/10	375	28.43	141	27.04	26.70	234	26,336	0.89%	大買/大賣/鉅額交易
2018/09/07	124	28.83	256	29.15	28.00	-132	25,965	-0.51%	大買/大賣/鉅額交易
2018/09/06	27	31.30	23	31.29	31.10	4	25,375	0.02%
2018/09/05	8.1	32.80	1	33.05	32.60	7.1	25,137	0.03%
2018/09/04	14	32.84	21	33.23	33.15	-7	25,343	-0.03%
2018/09/03	53	32.86	31	33.21	32.55	22	25,641	0.09%
2018/08/31	162.3	32.80	141	32.86	33.00	21.3	26,024	0.08%	大買/大賣/
2018/08/30	30	33.24	20	33.15	33.35	10	26,256	0.04%
2018/08/29	5	33.55	35	33.55	33.60	-30	26,550	-0.11%
2018/08/28	270	32.83	50	32.91	33.00	220	26,753	0.82%	大買/鉅額交易
2018/08/27	20	32.60	29	32.56	32.75	-9	27,058	-0.03%
2018/08/24	98	31.61	53	31.22	31.10	45	27,017	0.17%
2018/08/23	36	33.25	59.3	33.18	33.25	-23.3	27,803	-0.08%
2018/08/22	31	33.10	33	33.27	33.30	-2	28,143	-0.01%
2018/08/21	54	32.43	63	32.67	32.80	-9	28,646	-0.03%
2018/08/20	56	32.76	12	32.20	32.10	44	29,538	0.15%
2018/08/17	39.2	33.78	52	33.69	33.20	-12.8	29,742	-0.04%
2018/08/16	87	32.37	113	33.49	34.15	-26	29,677	-0.09%	大賣/
2018/08/15	36	33.87	35	33.20	33.05	1	29,272	0.00%
2018/08/14	97.1	34.47	48	34.14	34.05	49.1	29,201	0.17%
2018/08/13	89	37.17	39	35.77	35.50	50	28,669	0.17%
2018/08/10	50	39.76	37	39.31	39.20	13	28,170	0.05%
2018/08/09	72	40.81	45	40.67	40.60	27	28,134	0.10%
2018/08/08	90	41.84	33	41.70	41.50	57	28,657	0.20%
2018/08/07	31	42.23	29	42.27	42.30	2	28,701	0.01%
2018/08/06	13	42.10	10	41.85	41.85	3	29,153	0.01%
2018/08/03	1	42.25	46	42.39	42.20	-45	29,502	-0.15%
2018/08/02	75	42.14	27	42.38	41.65	48	29,586	0.16%
2018/08/01	76	42.53	51	42.91	42.75	25	29,537	0.08%
2018/07/31	55	43.12	25	42.70	42.50	30	29,610	0.10%
2018/07/30	32	43.60	18.5	43.98	43.30	13.5	29,577	0.05%
2018/07/27	177	43.92	236	44.20	43.90	-59	29,677	-0.20%	大買/大賣/
2018/07/26	87	42.49	29	42.19	41.80	58	29,407	0.20%
2018/07/25	63	42.20	52	42.73	43.00	11	29,643	0.04%
2018/07/24	0	0.00	28.1	41.86	41.85	-28.1	30,107	-0.09%
2018/07/23	32	40.73	43	40.99	40.80	-11	30,845	-0.04%
2018/07/20	57.5	41.53	33	41.05	40.85	24.5	31,359	0.08%
2018/07/19	20	41.71	13	42.13	41.40	7	31,789	0.02%
2018/07/18	107	42.24	128	42.53	42.20	-21	32,310	-0.06%	大買/大賣/
2018/07/17	5.2	41.56	47	42.01	42.00	-41.9	32,347	-0.13%
2018/07/16	104	42.70	86	42.86	41.85	18	32,703	0.06%	大買/
2018/07/13	671	43.56	614	44.27	43.20	57	32,576	0.17%	大買/大賣/
2018/07/12	73	42.28	106	42.80	43.50	-33	32,155	-0.10%	大賣/
2018/07/11	103.1	42.34	65	42.39	41.60	38.1	32,062	0.12%	大買/
2018/07/10	128	41.85	195	42.38	43.55	-67	32,100	-0.21%	大買/大賣/
2018/07/09	63	41.14	72	41.05	40.95	-9	32,087	-0.03%
2018/07/06	53	41.64	24	41.62	41.00	29	32,072	0.09%
2018/07/05	29	42.22	23	42.62	41.80	6	32,189	0.02%
2018/07/04	2	41.75	51	42.50	43.00	-49	32,321	-0.15%
2018/07/03	52	42.36	46	41.89	41.55	6	32,409	0.02%
2018/07/02	70	43.02	40	42.60	41.50	30	32,627	0.09%
2018/06/29	58	43.34	45	43.57	43.40	13	33,311	0.04%
2018/06/28	16	43.26	45	43.30	43.10	-29	33,633	-0.09%
2018/06/27	169	44.24	89	44.69	43.45	80	33,931	0.24%	大買/
2018/06/26	25	43.66	39	44.49	45.30	-14	34,079	-0.04%
2018/06/25	16	43.68	35	44.14	44.05	-19	35,106	-0.05%
2018/06/22	29	43.84	16	43.65	43.40	13	36,357	0.04%
2018/06/21	87	45.23	50	45.48	45.05	37	36,276	0.10%
2018/06/20	85	45.64	74	45.05	45.15	11	36,305	0.03%
2018/06/19	66	46.39	47	46.32	46.05	19	36,039	0.05%
2018/06/15	38	46.78	59	47.33	47.35	-21	36,144	-0.06%
2018/06/14	42	47.27	23	46.95	46.40	19	36,159	0.05%
2018/06/13	27	48.04	72	48.22	48.00	-45	36,296	-0.12%
2018/06/12	65	48.13	88.1	48.43	48.15	-23.1	36,510	-0.06%
2018/06/11	90	48.53	14	48.88	48.00	76	36,615	0.21%
2018/06/08	53	49.46	37	49.21	48.70	16	36,842	0.04%
2018/06/07	70	49.41	50	49.57	49.50	20	37,190	0.05%
2018/06/06	27	49.36	27	49.60	49.30	0	37,751	0.00%
2018/06/05	36	48.39	71	48.88	49.30	-35	38,639	-0.09%
2018/06/04	95	48.74	23	48.62	48.10	72	39,083	0.18%
2018/06/01	22	49.03	36	48.96	48.60	-14	38,888	-0.04%
2018/05/31	78	50.37	37	50.55	49.50	41	38,825	0.11%
2018/05/30	33	48.69	47	49.15	49.45	-14	38,000	-0.04%
2018/05/29	49	49.17	210	49.58	48.60	-161	37,795	-0.43%	大賣/鉅額交易
2018/05/28	206.3	48.85	120.5	48.28	48.25	85.7	37,298	0.23%	大買/大賣/
2018/05/25	99	46.73	320	47.03	46.25	-221	36,557	-0.60%	大賣/鉅額交易
2018/05/24	248	46.32	20	46.42	46.40	228	36,230	0.63%	大買/鉅額交易
2018/05/23	18	46.01	7	46.58	45.50	11	36,485	0.03%
2018/05/22	63	46.15	252	45.96	46.00	-189	36,726	-0.51%	大賣/鉅額交易
2018/05/21	58	46.28	848	46.38	46.00	-790	36,701	-2.15%	大賣/鉅額交易
2018/05/18	714	44.69	124	44.88	45.20	590	36,528	1.62%	大買/大賣/鉅額交易
2018/05/17	347	44.72	562	44.33	44.05	-215	36,995	-0.58%	大買/大賣/鉅額交易
2018/05/16	565	44.97	136	44.58	44.80	429	37,168	1.15%	大買/大賣/鉅額交易
2018/05/15	31	42.31	52	42.42	42.90	-21	36,943	-0.06%
2018/05/14	117	41.79	121	42.13	41.95	-4	37,719	-0.01%	大買/大賣/
2018/05/11	102	41.99	84	41.16	40.80	18	38,100	0.05%	大買/
2018/05/10	66	42.41	71	42.51	42.10	-5	37,935	-0.01%
2018/05/09	17	42.44	20	42.10	42.00	-3	39,038	-0.01%
2018/05/08	73	42.94	63	42.95	42.60	10	40,166	0.02%
2018/05/07	56	43.57	13	43.00	42.70	43	40,051	0.11%
2018/05/04	100	43.80	233	43.70	43.35	-133	40,075	-0.33%	大賣/鉅額交易
2018/05/03	58	43.99	16	43.57	43.15	42	39,731	0.11%
2018/05/02	46	46.23	0	0.00	44.80	46	39,487	0.12%
2018/04/30	91	45.15	105	46.04	47.55	-14	39,624	-0.04%	大賣/
2018/04/27	116	44.48	169	44.92	45.55	-53	40,375	-0.13%	大買/大賣/
2018/04/26	93	44.91	62	44.91	43.25	31	39,647	0.08%
2018/04/25	80	44.71	109	45.21	46.20	-29	39,224	-0.07%	大賣/
2018/04/24	108	44.46	259	44.67	43.45	-151	38,967	-0.39%	大買/大賣/鉅額交易
2018/04/23	5	45.94	23	46.10	46.20	-18	38,774	-0.05%
2018/04/20	50	45.88	18	46.09	45.80	32	38,709	0.08%
2018/04/19	40	47.70	20	47.59	47.40	20	38,361	0.05%
2018/04/18	17	47.11	9	47.85	47.10	8	38,371	0.02%
2018/04/17	40	47.84	70	47.94	46.85	-30	38,302	-0.08%
2018/04/16	20	49.72	26	49.68	49.15	-6	38,242	-0.02%
2018/04/13	65	50.19	854	50.54	50.80	-789	38,202	-2.07%	大賣/鉅額交易
2018/04/12	27	49.20	8	49.68	48.35	19	38,150	0.05%
2018/04/11	12	49.91	14	50.25	49.40	-2	38,113	-0.01%
2018/04/10	13	51.29	9.2	51.26	50.40	3.8	38,022	0.01%
2018/04/09	9	52.42	8	52.79	52.10	1	37,901	0.00%
2018/04/03	9	51.31	20	52.13	53.40	-11	38,009	-0.03%
2018/04/02	979	53.86	448	54.58	51.70	531	38,712	1.37%	大買/大賣/鉅額交易
2018/03/31	41	51.01	78	50.52	53.20	-37	37,843	-0.10%
2018/03/30	161	50.01	183	50.06	50.00	-22	37,358	-0.06%	大買/大賣/
2018/03/29	401	48.80	396	48.96	49.10	5	37,252	0.01%	大買/大賣/
2018/03/28	296	48.80	477.3	49.79	48.30	-181.3	37,199	-0.49%	大買/大賣/鉅額交易
2018/03/27	231	50.05	98.1	50.13	51.40	132.9	36,499	0.36%	大買/鉅額交易
2018/03/26	3	46.12	9	46.38	46.75	-6	35,522	-0.02%
2018/03/23	23	45.89	42.2	46.00	45.55	-19.2	35,452	-0.05%
2018/03/22	5	47.20	17	47.60	47.60	-12	35,447	-0.03%
2018/03/21	61	47.09	69	47.80	46.95	-8	35,434	-0.02%
2018/03/20	47	46.06	69	46.77	47.00	-22	35,406	-0.06%
2018/03/19	36	46.87	52	46.61	46.50	-16	35,818	-0.04%
2018/03/16	48	48.24	13	48.16	47.90	35	36,310	0.10%
2018/03/15	11	48.66	13	48.72	48.75	-2	36,360	-0.01%
2018/03/14	37	49.61	21	49.77	49.50	16	36,725	0.04%
2018/03/13	12	48.98	23	49.41	49.75	-11	38,543	-0.03%
2018/03/12	4	48.61	82.5	48.65	48.65	-78.5	39,503	-0.20%
2018/03/09	12	46.68	62	46.60	46.65	-50	39,350	-0.13%
2018/03/08	12	42.89	90	43.69	44.20	-78	38,498	-0.20%
2018/03/07	17	42.73	19	43.24	42.15	-2	38,094	-0.01%
2018/03/06	23	42.98	42	43.13	42.90	-19	38,960	-0.05%
2018/03/05	44	42.14	10	42.65	42.00	34	42,208	0.08%
2018/03/02	43	41.94	12	41.96	42.00	31	43,402	0.07%
2018/03/01	20	43.10	15	43.20	43.00	5	44,080	0.01%
2018/02/27	25	43.23	60	43.27	43.45	-35	44,366	-0.08%
2018/02/26	15	42.30	18	42.66	42.35	-3	45,079	-0.01%
2018/02/23	29	42.83	40	43.08	42.10	-11	46,383	-0.02%
2018/02/22	24	42.10	37	41.92	42.50	-13	46,273	-0.03%
2018/02/21	11	39.39	41	39.74	40.70	-30	45,982	-0.07%
2018/02/12	37	37.99	18	37.90	37.60	19	45,912	0.04%
2018/02/09	53.4	36.97	26	37.77	38.00	27.4	46,097	0.06%
2018/02/08	58	40.53	4	41.36	39.90	54	45,577	0.12%
2018/02/07	26	41.79	340.5	41.69	42.80	-314.5	45,411	-0.69%	大賣/鉅額交易
2018/02/06	80	39.80	77.1	39.98	39.95	2.9	46,137	0.01%
2018/02/05	148	43.29	60	42.97	42.90	88	46,435	0.19%	大買/
2018/02/02	287	46.14	206	46.26	46.10	81	46,440	0.17%	大買/大賣/
2018/02/01	355	46.09	359	47.27	45.70	-4	46,827	-0.01%	大買/大賣/
2018/01/31	553	45.79	810	44.98	45.70	-257	46,366	-0.55%	大買/大賣/鉅額交易
2018/01/30	132	44.13	24	44.25	44.25	108	45,715	0.24%	大買/鉅額交易
2018/01/29	12	44.10	43	44.01	44.00	-31	45,702	-0.07%
2018/01/26	39	42.92	31	42.81	42.70	8	45,611	0.02%
2018/01/25	47	43.11	46	43.17	43.20	1	45,652	0.00%
2018/01/24	37.1	43.95	32	43.73	43.40	5.1	45,613	0.01%
2018/01/23	25.1	44.83	83	44.65	44.60	-57.9	45,522	-0.13%
2018/01/22	3	41.73	1	42.05	41.85	2	45,078	0.00%
2018/01/19	15	41.78	5	41.80	41.55	10	46,837	0.02%
2018/01/18	35	43.33	58.1	43.18	43.00	-23.1	47,125	-0.05%
2018/01/17	16	42.43	52	42.74	42.70	-36	47,264	-0.08%
2018/01/16	31	41.08	6	41.53	41.50	25	47,099	0.05%
2018/01/15	2	41.25	19	41.50	41.50	-17	47,525	-0.04%
2018/01/12	19	41.17	7	41.88	41.00	12	48,006	0.02%
2018/01/11	17	41.04	13.1	41.37	41.10	3.9	48,135	0.01%
2018/01/10	79.7	41.46	9	41.86	41.10	70.7	48,247	0.15%
2018/01/09	9	42.73	24	42.90	42.90	-15	48,556	-0.03%
2018/01/08	80	42.53	27	42.28	42.00	53	48,942	0.11%
2018/01/05	52	45.23	53	44.13	44.00	-1	49,876	0.00%
2018/01/04	37	45.03	23	45.18	44.90	14	50,552	0.03%
2018/01/03	15	44.35	17	44.34	44.35	-2	51,976	0.00%
2018/01/02	11	43.71	10	43.90	43.60	1	52,300	0.00%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

華南永昌-中正 券商分點個股進出 華南永昌-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析