全新 (2455)-華南永昌-中正券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
144.0
漲跌
▼4.0
漲幅
-2.70%
成交量
3,094張
產業
上市通信網路類股
1020人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/26	0	0.00	1	148.00	148.00	-1	5,876	-0.02%
2025/02/25	15	147.70	0	0.00	146.00	15	5,933	0.25%
2025/02/24	5.1	150.33	0	0.00	150.00	5.1	5,969	0.09%
2025/02/21	1	153.50	1	154.50	154.50	0	5,961	0.00%
2025/02/20	4	155.75	2	155.00	155.00	2	5,992	0.03%
2025/02/19	2	159.26	5	159.30	158.50	-3	5,991	-0.05%
2025/02/18	4	158.87	3	158.50	158.00	1	5,986	0.02%
2025/02/17	4	157.25	4	156.88	157.00	0	6,086	0.00%
2025/02/14	12	160.79	11	162.27	156.50	1	6,211	0.02%
2025/02/12	2	158.25	1	157.00	157.00	1	6,102	0.02%
2025/02/11	2	161.50	3	159.00	159.00	-1	6,111	-0.02%
2025/02/07	0	164.50	2	165.75	166.50	-2	6,076	-0.03%
2025/02/06	0	0.00	1	159.00	160.00	-1	5,991	-0.02%
2025/02/05	3.1	153.52	3	155.00	155.00	0.1	5,935	0.00%
2025/02/04	4	150.13	1	151.50	152.50	3	5,948	0.05%
2025/02/03	4	155.13	1	155.00	154.50	3	5,900	0.05%
2025/01/22	0	0.00	1	164.00	164.00	-1	5,967	-0.02%
2025/01/21	6	163.17	2	162.00	162.00	4	5,972	0.07%
2025/01/20	4	164.25	2	161.50	161.50	2	6,095	0.03%
2025/01/17	2	165.75	3	166.50	165.00	-1	6,131	-0.02%
2025/01/16	14	162.43	18.1	164.51	166.50	-4.1	6,098	-0.07%
2025/01/15	0	0.00	3	157.33	157.00	-3	5,980	-0.05%
2025/01/14	2	156.25	4	157.00	157.50	-2	5,978	-0.03%
2025/01/13	9.1	157.76	2	154.50	155.00	7.1	6,005	0.12%
2025/01/10	2	164.75	2	166.00	167.50	0	5,997	0.00%
2025/01/09	1	163.54	0	164.50	163.50	1	6,097	0.02%
2025/01/08	0	0.00	3	167.50	167.00	-3	6,359	-0.05%
2025/01/07	1	162.50	1	167.50	166.50	0	6,380	0.00%
2025/01/06	0	0.00	1	160.00	159.50	-1	6,295	-0.02%
2025/01/03	0	0.00	1	165.00	158.50	-1	6,307	-0.02%
2025/01/02	3	161.83	0	0.00	157.50	3	6,321	0.05%
2024/12/30	3	165.83	0	0.00	164.50	3	6,460	0.05%
2024/12/27	0	169.00	0	0.00	169.50	0	6,890	0.00%
2024/12/26	1	167.00	0	0.00	168.50	1	6,992	0.01%
2024/12/25	0	0.00	2	171.00	171.00	-2	7,037	-0.03%
2024/12/24	1	165.00	0	0.00	162.50	1	7,153	0.01%
2024/12/23	0	0.00	5	165.90	169.00	-5	7,485	-0.07%
2024/12/20	28	174.95	31	170.74	168.00	-3	7,686	-0.04%
2024/12/19	8	165.94	7	166.57	168.00	1	7,529	0.01%
2024/12/18	2	169.75	1	169.50	171.00	1	7,491	0.01%
2024/12/17	16	174.28	32	171.25	175.00	-16	7,439	-0.22%
2024/12/16	24	169.63	6	168.33	166.50	18	7,269	0.25%
2024/12/13	2.1	162.00	1	160.50	161.00	1.1	7,176	0.01%
2024/12/12	1	164.50	0	0.00	164.50	1	7,127	0.01%
2024/12/09	0	166.50	0.1	168.50	167.50	0	7,150	0.00%
2024/12/06	0.1	168.57	0	0.00	167.00	0.1	7,147	0.00%
2024/12/05	2	165.00	0	166.00	164.00	2	7,140	0.03%
2024/12/04	0	169.50	3	170.00	169.50	-3	7,133	-0.04%
2024/12/03	3	168.00	94	174.23	168.00	-91	7,178	-1.27%
2024/12/02	11	173.55	11	175.55	173.50	0	7,139	0.00%
2024/11/29	9	163.83	9	168.61	170.00	0	7,106	0.00%
2024/11/28	15.1	164.48	0	0.00	162.50	15.1	7,096	0.21%
2024/11/27	2	164.75	1	166.50	163.00	1	7,051	0.01%
2024/11/26	1	165.50	2	166.50	165.00	-1	6,991	-0.01%
2024/11/25	0	0.00	0	168.00	168.00	0	6,952	0.00%
2024/11/22	1	161.50	14	161.75	162.00	-13	6,846	-0.19%
2024/11/21	8	161.56	3	157.52	161.00	5	6,766	0.07%
2024/11/20	1	153.50	0	0.00	155.50	1	6,651	0.02%
2024/11/19	0	0.00	7	153.36	153.00	-7	6,621	-0.11%
2024/11/18	3	143.01	0	0.00	144.50	3	6,572	0.05%
2024/11/15	5	152.60	3	153.00	150.50	2	6,532	0.03%
2024/11/14	16	155.84	2	156.75	151.00	14	6,568	0.21%
2024/11/13	202	157.60	10	156.80	156.50	192	6,429	2.99%	大買/鉅額交易
2024/11/12	30	150.95	0.1	151.50	146.00	29.9	6,231	0.48%
2024/11/11	6	152.00	7	151.00	150.00	-1	6,086	-0.02%
2024/11/08	2	139.50	0	0.00	139.50	2	6,013	0.03%
2024/11/07	0	0.00	0	146.00	145.50	0	6,030	0.00%
2024/11/06	0	0.00	1	144.00	143.50	-1	6,028	-0.02%
2024/11/05	2	140.00	1	141.00	140.50	1	6,069	0.02%
2024/11/04	0	0.00	1	143.00	142.00	-1	6,186	-0.02%
2024/11/01	0	0.00	10	142.50	143.00	-10	6,197	-0.16%
2024/10/30	0	0.00	0	142.50	141.00	0	6,215	0.00%
2024/10/29	1	138.49	0	0.00	137.50	1	6,205	0.02%
2024/10/28	0	141.28	0	0.00	141.00	0	6,116	0.00%
2024/10/25	5	148.11	2.2	146.64	146.00	2.8	6,060	0.05%
2024/10/24	1	154.00	2	156.75	155.00	-1	5,921	-0.02%
2024/10/23	0	0.00	3	164.50	161.00	-3	5,910	-0.05%
2024/10/22	5.1	162.89	13	163.50	165.00	-7.9	5,936	-0.13%
2024/10/21	2	162.75	1.2	163.00	164.50	0.8	5,958	0.01%
2024/10/17	14	161.64	4	162.63	165.50	10	6,104	0.16%
2024/10/16	4	164.25	0	0.00	160.50	4	6,022	0.07%
2024/10/15	4	167.25	5	168.30	167.50	-1	5,918	-0.02%
2024/10/14	0	0.00	5	161.30	160.50	-5	5,712	-0.09%
2024/10/11	0	0.00	1	154.50	156.00	-1	5,793	-0.02%
2024/10/09	3	157.83	1	154.50	154.50	2	5,862	0.03%
2024/10/08	3	156.67	3	158.67	160.00	0	5,861	0.00%
2024/10/07	2	156.50	1	154.00	154.00	1	5,875	0.02%
2024/10/04	2	158.75	1	158.50	158.50	1	5,839	0.02%
2024/10/01	11	173.09	115	176.18	164.00	-104	5,948	-1.75%	大賣/鉅額交易
2024/09/30	1	169.00	102	165.56	166.00	-101	5,634	-1.79%	大賣/鉅額交易
2024/09/27	3.1	167.81	13	167.89	166.50	-9.9	5,668	-0.17%
2024/09/26	9	170.72	2	170.50	168.50	7	5,578	0.13%
2024/09/25	388.1	173.13	188.1	174.42	171.50	200	5,415	3.69%	大買/大賣/鉅額交易
2024/09/24	13	160.65	15	156.20	161.50	-2	5,200	-0.04%
2024/09/23	0	0.00	1	147.01	147.00	-1	4,965	-0.02%
2024/09/20	0	0.00	0.1	143.95	143.50	-0.1	5,031	0.00%
2024/09/19	1	144.00	3	143.33	143.00	-2	5,070	-0.04%
2024/09/18	0	140.00	1	139.00	137.00	-1	5,126	-0.02%
2024/09/16	1	141.00	1.4	143.62	142.00	-0.4	5,242	-0.01%
2024/09/12	1	137.00	1.1	136.68	136.50	-0.1	5,340	0.00%
2024/09/10	3.1	139.28	0	0.00	134.00	3.1	5,487	0.06%
2024/09/06	1	140.00	3	142.50	142.50	-2	5,732	-0.03%
2024/09/05	2	136.75	1	139.00	135.50	1	5,682	0.02%
2024/09/04	4.2	135.31	2	139.00	136.00	2.2	5,631	0.04%
2024/09/03	3	151.66	1	149.50	146.50	2	5,526	0.04%
2024/09/02	1	152.00	4	149.63	150.00	-3	5,448	-0.06%
2024/08/30	6	144.08	5	143.00	142.00	1	5,275	0.02%
2024/08/29	3.1	142.80	3	142.00	141.50	0.1	5,215	0.00%
2024/08/28	0	0.00	2	134.50	134.00	-2	5,158	-0.04%
2024/08/27	0	0.00	27	132.50	133.50	-27	5,154	-0.52%
2024/08/26	2	136.00	8	134.19	133.50	-6	5,144	-0.12%
2024/08/23	3.1	134.02	0	0.00	135.00	3.1	5,130	0.06%
2024/08/22	0	0.00	28	135.21	135.00	-28	5,149	-0.54%
2024/08/21	0	0.00	1	137.00	135.00	-1	5,157	-0.02%
2024/08/20	2	142.00	2	142.00	140.00	0	5,124	0.00%
2024/08/16	63.2	142.95	0	0.00	142.50	63.2	5,137	1.23%
2024/08/14	0.1	136.00	0	0.00	132.00	0.1	5,078	0.00%
2024/08/13	1	133.50	0	0.00	133.00	1	5,071	0.02%
2024/08/09	0	0.00	2	135.50	132.00	-2	5,073	-0.04%
2024/08/07	2	125.26	0	0.00	132.00	2	5,047	0.04%
2024/08/06	17	121.50	21	119.95	123.50	-4	5,014	-0.08%
2024/08/05	6.2	126.00	0	0.00	126.00	6.2	4,924	0.13%
2024/08/02	3	142.67	0	0.00	140.00	3	4,913	0.06%
2024/08/01	1	150.50	1	152.50	152.50	0	4,887	0.00%
2024/07/31	12	150.17	10	154.50	150.00	2	4,850	0.04%
2024/07/29	0	155.00	1	160.50	155.00	-1	4,809	-0.02%
2024/07/26	4	155.49	0	0.00	159.00	4	4,828	0.08%
2024/07/23	14	164.07	12	162.75	163.00	2	4,779	0.04%
2024/07/19	3.1	168.17	1	173.00	167.00	2.1	4,686	0.05%
2024/07/18	4.1	174.44	1	173.00	173.00	3.1	4,598	0.07%
2024/07/17	5	182.60	3	184.67	184.00	2	4,471	0.04%
2024/07/16	1	182.52	10	186.70	184.00	-9	4,455	-0.20%
2024/07/15	3	186.00	4	187.63	186.00	-1	4,420	-0.02%
2024/07/12	14	180.36	0.2	179.50	179.50	13.8	4,332	0.32%
2024/07/11	3	189.33	13	194.73	195.00	-10	4,221	-0.24%
2024/07/10	3	186.50	2	189.00	185.50	1	4,134	0.02%
2024/07/09	10.1	186.22	3	187.33	184.00	7.1	4,091	0.17%
2024/07/08	3	188.00	3	186.33	187.00	0	3,992	0.00%
2024/07/05	9	190.61	19	185.61	188.00	-10	3,911	-0.26%
2024/07/04	7	174.71	15	177.17	175.50	-8	3,709	-0.22%
2024/07/03	8	173.25	3	170.00	174.00	5	3,558	0.14%
2024/07/01	12	162.83	12	160.50	160.00	0	3,415	0.00%
2024/06/28	82	164.77	85	163.06	165.00	-3	3,357	-0.09%
2024/06/27	3	158.33	0	0.00	157.50	3	3,221	0.09%
2024/06/26	11	158.00	10.3	157.86	158.00	0.7	3,210	0.02%
2024/06/25	12	163.46	1	164.00	162.00	11	3,115	0.35%
2024/06/24	0	0.00	0	164.50	172.50	0	3,032	0.00%
2024/06/21	0	0.00	5	172.60	172.50	-5	2,965	-0.17%
2024/06/20	2	165.50	1	166.00	164.00	1	2,854	0.04%
2024/06/19	56	165.57	52	164.08	164.00	4	2,869	0.14%
2024/06/18	11	165.23	14	162.86	161.50	-3	2,786	-0.11%
2024/06/17	46.1	161.76	46	164.46	162.50	0.1	2,755	0.00%
2024/06/14	68	156.84	72	157.55	158.50	-4	2,643	-0.15%
2024/06/13	60	151.41	60.3	150.84	153.00	-0.3	2,399	-0.01%
2024/06/12	1	139.00	0	0.00	139.50	1	2,318	0.04%
2024/06/07	2	142.50	0	0.00	140.50	2	2,403	0.08%
2024/06/06	1	147.00	1	145.50	145.50	0	2,443	0.00%
2024/05/30	2	144.50	0.5	145.50	144.00	1.5	3,035	0.05%
2024/05/28	1	149.00	0	0.00	150.50	1	3,396	0.03%
2024/05/22	1	146.50	1	148.00	148.00	0	3,617	0.00%
2024/05/21	2	140.50	1	141.50	141.00	1	3,717	0.03%
2024/05/15	0	145.00	0	0.00	143.50	0	4,204	0.00%
2024/05/02	6	153.50	6	148.50	148.50	0	4,485	0.00%
2024/04/30	0	156.50	0	0.00	154.50	0	4,492	0.00%
2024/04/26	0	0.00	2	143.00	143.00	-2	4,456	-0.04%
2024/04/24	7.2	149.50	6	149.00	149.50	1.2	4,479	0.03%
2024/04/17	1	150.50	0	0.00	151.50	1	4,598	0.02%
2024/04/16	3	154.00	1	152.00	152.00	2	4,585	0.04%
2024/04/12	2	160.25	1	161.50	161.00	1	4,628	0.02%
2024/04/11	1	162.00	0	0.00	163.50	1	4,701	0.02%
2024/04/10	1	165.00	4	165.00	165.00	-3	5,043	-0.06%
2024/04/09	1	166.50	1	168.00	168.00	0	5,185	0.00%
2024/04/08	1	171.00	2	175.00	167.50	-1	5,205	-0.02%
2024/04/02	1.1	172.50	0	0.00	172.50	1.1	5,215	0.02%
2024/04/01	2	167.75	1	169.51	171.00	1	5,253	0.02%
2024/03/29	1	170.00	0	169.00	169.50	1	5,256	0.02%
2024/03/28	0	0.00	0	171.25	168.00	0	5,280	0.00%
2024/03/27	0	176.00	0	0.00	174.50	0	5,242	0.00%
2024/03/26	2	176.75	0	0.00	176.50	2	5,255	0.04%
2024/03/25	5	178.80	2	180.25	178.00	3	5,256	0.06%
2024/03/22	0	182.88	3	182.17	184.00	-3	5,234	-0.06%
2024/03/21	1	170.50	1	177.50	177.00	0	5,172	0.00%
2024/03/20	2	170.25	3	172.00	172.00	-1	5,133	-0.02%
2024/03/19	6	177.33	5	176.00	173.50	1	5,149	0.02%
2024/03/18	0	0.00	1	174.50	175.50	-1	5,140	-0.02%
2024/03/14	3	174.50	3	174.50	173.50	0	5,123	0.00%
2024/03/13	4	174.00	3	176.50	175.00	1	5,112	0.02%
2024/03/12	5	175.50	4	177.00	178.00	1	5,064	0.02%
2024/03/11	0	0.00	0	171.50	171.50	0	5,037	0.00%
2024/03/08	1	170.00	4	175.75	170.50	-3	5,015	-0.06%
2024/03/07	7	184.07	8.1	184.61	184.00	-1.1	4,882	-0.02%
2024/03/06	12	182.04	14	183.43	180.50	-2	4,769	-0.04%
2024/03/05	4.1	188.10	5	185.80	188.50	-1	4,763	-0.02%
2024/03/04	8	182.25	1	179.00	181.00	7	4,575	0.15%