全新 (2455)-華南永昌-中正券商分點個股進出

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)

可現股當沖

股價
149.5
漲跌
▲3.5
漲幅
+2.40%
成交量
1,234張
產業
上市通信網路類股
991人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全新 (2455)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	7.2	149.50	6	149.00	149.50	1.2	4,479	0.03%
2024/04/17	1	150.50	0	0.00	151.50	1	4,598	0.02%
2024/04/16	3	154.00	1	152.00	152.00	2	4,585	0.04%
2024/04/12	2	160.25	1	161.50	161.00	1	4,628	0.02%
2024/04/11	1	162.00	0	0.00	163.50	1	4,701	0.02%
2024/04/10	1	165.00	4	165.00	165.00	-3	5,043	-0.06%
2024/04/09	1	166.50	1	168.00	168.00	0	5,185	0.00%
2024/04/08	1	171.00	2	175.00	167.50	-1	5,205	-0.02%
2024/04/02	1.1	172.50	0	0.00	172.50	1.1	5,215	0.02%
2024/04/01	2	167.75	1	169.51	171.00	1	5,253	0.02%
2024/03/29	1	170.00	0	169.00	169.50	1	5,256	0.02%
2024/03/28	0	0.00	0	171.25	168.00	0	5,280	0.00%
2024/03/27	0	176.00	0	0.00	174.50	0	5,242	0.00%
2024/03/26	2	176.75	0	0.00	176.50	2	5,255	0.04%
2024/03/25	5	178.80	2	180.25	178.00	3	5,256	0.06%
2024/03/22	0	182.88	3	182.17	184.00	-3	5,234	-0.06%
2024/03/21	1	170.50	1	177.50	177.00	0	5,172	0.00%
2024/03/20	2	170.25	3	172.00	172.00	-1	5,133	-0.02%
2024/03/19	6	177.33	5	176.00	173.50	1	5,149	0.02%
2024/03/18	0	0.00	1	174.50	175.50	-1	5,140	-0.02%
2024/03/14	3	174.50	3	174.50	173.50	0	5,123	0.00%
2024/03/13	4	174.00	3	176.50	175.00	1	5,112	0.02%
2024/03/12	5	175.50	4	177.00	178.00	1	5,064	0.02%
2024/03/11	0	0.00	0	171.50	171.50	0	5,037	0.00%
2024/03/08	1	170.00	4	175.75	170.50	-3	5,015	-0.06%
2024/03/07	7	184.07	8.1	184.61	184.00	-1.1	4,882	-0.02%
2024/03/06	12	182.04	14	183.43	180.50	-2	4,769	-0.04%
2024/03/05	4.1	188.10	5	185.80	188.50	-1	4,763	-0.02%
2024/03/04	8	182.25	1	179.00	181.00	7	4,575	0.15%
2024/03/01	3	169.17	8	173.31	176.00	-5	4,466	-0.11%
2024/02/29	1	160.50	1	164.00	163.50	0	4,404	0.00%
2024/02/27	0	0.00	1.1	162.50	164.00	-1.1	4,654	-0.02%
2024/02/26	1	162.00	0	0.00	167.50	1	4,830	0.02%
2024/02/22	1	165.00	477	166.27	165.50	-476	4,707	-10.11%	大賣/鉅額交易
2024/02/21	4	157.13	6	161.17	166.00	-2	4,584	-0.04%
2024/02/20	6	156.08	7	157.50	159.00	-1	4,401	-0.02%
2024/02/19	4	156.50	10	153.95	156.50	-6	4,299	-0.14%
2024/02/16	3	144.33	8	145.25	146.50	-5	4,133	-0.12%
2024/02/15	3	146.50	9.1	143.07	147.00	-6.1	4,079	-0.15%
2024/02/02	20	134.00	18	133.50	133.50	2	3,931	0.05%
2024/02/01	1	134.00	1	133.50	133.50	0	3,939	0.00%
2024/01/31	10	135.50	0	0.00	135.00	10	3,968	0.25%
2024/01/30	1	132.00	2	133.75	134.00	-1	4,080	-0.02%
2024/01/29	0	0.00	3	130.50	131.50	-3	4,041	-0.07%
2024/01/24	1	125.50	0	0.00	125.50	1	4,067	0.02%
2024/01/23	5	126.00	1	126.00	126.00	4	4,134	0.10%
2024/01/22	0	0.00	1	125.50	125.50	-1	4,183	-0.02%
2024/01/18	0	0.00	2	122.00	122.00	-2	4,170	-0.05%
2024/01/17	3	124.50	2	126.00	124.00	1	4,174	0.02%
2024/01/16	0	125.00	0	0.00	124.50	0	4,135	0.00%
2024/01/15	0	0.00	1	127.50	126.50	-1	4,079	-0.02%
2024/01/12	3	127.17	1	126.50	126.50	2	4,063	0.05%
2024/01/11	1	127.50	4	129.50	129.50	-3	4,038	-0.07%
2024/01/10	2	130.25	2	129.50	129.50	0	4,025	0.00%
2024/01/09	0	0.00	9	134.67	132.50	-9	4,056	-0.22%
2024/01/08	4	132.38	2.1	133.50	132.00	2	4,059	0.05%
2024/01/05	8	131.70	7.2	133.18	132.00	0.9	4,041	0.02%
2024/01/04	15.2	133.14	3	134.00	132.50	12.2	3,956	0.31%
2024/01/03	7	143.14	3	145.17	141.50	4	3,615	0.11%
2023/12/29	2	159.00	0	0.00	160.50	2	3,633	0.06%
2023/12/28	2	161.00	1	160.00	160.00	1	3,687	0.03%
2023/12/27	1	161.00	1	163.50	163.50	0	3,651	0.00%
2023/12/26	1	162.50	1	163.00	162.00	0	3,633	0.00%
2023/12/25	3	159.50	5	160.40	159.00	-2	3,592	-0.06%
2023/12/22	1	155.50	1	157.00	156.00	0	3,551	0.00%
2023/12/21	1	156.00	0	0.00	153.50	1	3,549	0.03%
2023/12/20	0	0.00	1	161.00	160.00	-1	3,525	-0.03%
2023/12/18	1	155.00	1	155.00	155.00	0	3,504	0.00%
2023/12/15	0.1	159.00	1	159.00	158.00	-1	3,569	-0.03%
2023/12/14	3	160.83	1	159.00	159.00	2	3,608	0.06%
2023/12/12	3	164.67	6	166.25	162.50	-3	3,641	-0.08%
2023/12/11	8	164.25	3	164.50	164.50	5	3,677	0.14%
2023/12/08	1	164.50	1	165.50	164.50	0	3,706	0.00%
2023/12/07	2	167.00	2	164.00	164.00	0	3,750	0.00%
2023/12/06	2	169.00	0	0.00	167.00	2	3,831	0.05%
2023/12/05	8	166.44	6	166.08	167.00	2	3,825	0.05%
2023/12/04	3	170.33	3	169.51	169.50	0	3,860	0.00%
2023/12/01	2	170.50	2	170.00	170.00	0	3,929	0.00%
2023/11/30	7	171.14	7	171.71	171.50	0	3,994	0.00%
2023/11/29	2	167.00	4	170.50	170.50	-2	4,063	-0.05%
2023/11/28	3	165.33	3	167.67	169.00	0	4,114	0.00%
2023/11/27	5	165.80	3	165.67	164.00	2	4,308	0.05%
2023/11/24	44	178.17	36	173.72	176.00	8	4,453	0.18%
2023/11/22	0	0.00	3	156.00	156.00	-3	4,047	-0.07%
2023/11/21	0	0.00	4	155.50	155.50	-4	4,100	-0.10%
2023/11/20	1	153.00	1	154.00	151.00	0	4,075	0.00%
2023/11/17	2	151.00	3	153.00	153.00	-1	4,080	-0.02%
2023/11/16	4	153.38	3	154.00	153.00	1	4,098	0.02%
2023/11/15	4	155.50	4	157.50	154.50	0	4,102	0.00%
2023/11/13	0	0.00	1.1	156.43	155.00	-1.1	4,093	-0.03%
2023/11/10	7	153.50	2	155.00	155.50	5	4,087	0.12%
2023/11/09	1	154.50	1	156.50	156.50	0	4,112	0.00%
2023/11/08	2	156.25	2	156.25	156.00	0	4,101	0.00%
2023/11/07	4	158.13	10	156.60	157.50	-6	4,078	-0.15%
2023/11/06	0	0.00	14	149.54	150.00	-14	3,926	-0.36%
2023/11/03	1	145.50	3	147.33	145.50	-2	3,975	-0.05%
2023/11/02	2	141.50	1	142.50	142.00	1	3,970	0.03%
2023/11/01	8	145.75	5	143.80	142.50	3	3,985	0.08%
2023/10/31	5	149.70	11	151.14	147.00	-6	4,093	-0.15%
2023/10/30	1	143.50	1	143.54	143.50	0	4,062	0.00%
2023/10/27	5	138.80	1	139.50	139.50	4	4,130	0.10%
2023/10/23	0.1	143.00	0	0.00	142.00	0.1	4,622	0.00%
2023/10/20	3	142.17	0	0.00	142.50	3	4,760	0.06%
2023/10/19	5	145.90	2	144.50	145.50	3	5,073	0.06%
2023/10/18	7	148.79	1	151.00	147.50	6	5,182	0.12%
2023/10/17	9	155.06	3	152.00	152.00	6	5,180	0.12%
2023/10/16	3	159.67	7	158.22	159.00	-4	5,236	-0.08%
2023/10/13	1	153.00	3	155.50	155.00	-2	5,328	-0.04%
2023/10/06	5	154.00	0	0.00	154.00	5	5,560	0.09%
2023/10/05	3	155.33	7	156.42	158.00	-4	5,573	-0.07%
2023/10/04	2	151.50	2.1	152.54	155.50	-0.1	5,506	0.00%
2023/10/02	1	149.50	1	149.54	150.00	0	5,539	0.00%
2023/09/28	0	0.00	1	148.50	148.00	-1	5,585	-0.02%
2023/09/26	2	146.25	1	146.00	145.00	1	5,677	0.02%
2023/09/25	2	146.00	2	146.50	146.00	0	5,701	0.00%
2023/09/22	0	0.00	20	144.50	147.50	-20	5,746	-0.35%
2023/09/21	2	145.75	0	0.00	146.50	2	5,750	0.03%
2023/09/20	2	148.75	1	149.50	148.00	1	5,728	0.02%
2023/09/18	0	0.00	1.1	154.47	154.50	-1.1	5,654	-0.02%
2023/09/15	0	0.00	20	149.25	150.00	-20	5,627	-0.36%
2023/09/14	5	147.50	1.1	150.00	149.50	4	5,577	0.07%
2023/09/13	1	146.00	5	144.80	145.00	-4	5,586	-0.07%
2023/09/12	1	149.00	1	150.00	147.50	0	5,660	0.00%
2023/09/11	8	148.94	8	149.63	145.50	0	5,723	0.00%
2023/09/08	5	150.50	1	150.00	150.50	4	5,647	0.07%
2023/09/07	15	153.03	5.2	153.02	154.00	9.8	5,683	0.17%
2023/09/06	9	147.83	6	150.08	151.50	3	5,660	0.05%
2023/09/05	10	149.50	0.1	151.00	151.50	10	5,654	0.18%
2023/09/04	20	149.45	29.1	150.29	151.00	-9.1	5,644	-0.16%
2023/09/01	5.1	146.00	1.1	146.02	146.50	4	5,626	0.07%
2023/08/31	37.1	148.83	27.3	148.34	146.00	9.8	5,646	0.17%
2023/08/30	9	142.06	17.4	146.17	147.00	-8.4	5,504	-0.15%
2023/08/29	2	132.25	4.1	132.25	134.00	-2.1	5,393	-0.04%
2023/08/25	2	130.00	2	129.00	126.50	0	5,554	0.00%
2023/08/22	0.3	126.50	0	0.00	126.50	0.3	5,705	0.01%
2023/08/17	0	0.00	20.1	124.26	127.00	-20.1	5,695	-0.35%
2023/08/16	0.1	120.00	0	0.00	122.50	0.1	5,692	0.00%
2023/08/15	11	121.50	1	122.00	121.50	10	5,686	0.18%
2023/08/14	2	125.25	1.1	123.00	123.00	0.9	5,663	0.02%
2023/08/11	1	127.00	1	128.50	130.50	0	5,646	0.00%
2023/08/10	1	129.50	1	130.50	130.50	0	5,611	0.00%
2023/08/09	4.1	130.60	12.1	131.38	132.50	-8	5,629	-0.14%
2023/08/08	7	128.43	0	0.00	128.50	7	5,557	0.13%
2023/08/07	4	127.63	1	128.50	128.00	3	5,543	0.05%
2023/08/04	3	131.17	12.1	133.33	131.50	-9.1	5,513	-0.16%
2023/08/02	1	131.00	1	124.50	124.50	0	5,356	0.00%
2023/08/01	4.1	125.89	3	127.33	126.50	1.1	5,307	0.02%
2023/07/31	17	133.32	88.1	130.28	132.50	-71.1	5,218	-1.36%
2023/07/28	1	127.00	53.1	128.50	128.50	-52.1	4,949	-1.05%
2023/07/27	1	117.49	2	119.00	117.00	-1	4,814	-0.02%
2023/07/26	4	119.13	3.4	117.41	116.50	0.6	4,891	0.01%
2023/07/25	5	127.30	7	123.00	119.00	-2	4,949	-0.04%
2023/07/24	122	130.13	38.1	129.64	126.50	84	4,839	1.73%	大買/
2023/07/21	51	121.95	2.1	121.27	123.50	49	4,566	1.07%
2023/07/20	5	118.20	54	118.61	117.50	-49	4,509	-1.09%
2023/07/19	60.1	122.67	8	123.38	117.50	52.1	4,523	1.15%
2023/07/18	1	121.00	4.1	118.65	120.50	-3.1	4,571	-0.07%
2023/07/17	3	113.17	0	0.00	112.50	3	4,579	0.07%
2023/07/13	10.1	123.78	8	122.00	115.50	2.1	4,575	0.04%
2023/07/12	6	126.50	6	123.50	123.50	0	4,472	0.00%
2023/07/11	4	119.50	5.1	122.60	125.00	-1.1	4,482	-0.02%
2023/07/10	5	117.70	29	119.71	117.50	-24	4,466	-0.54%
2023/07/07	50	118.54	37	114.96	117.00	13	4,499	0.29%
2023/07/06	16	120.00	5	120.00	120.00	11	4,546	0.24%
2023/07/05	41.1	116.02	41	116.06	116.00	0.1	4,632	0.00%
2023/07/04	1	117.00	0	0.00	117.00	1	4,605	0.02%
2023/06/30	1.1	120.86	0	0.00	116.50	1.1	4,588	0.02%
2023/06/28	2	119.75	1	118.50	118.50	1	4,906	0.02%
2023/06/27	12	121.38	2	119.25	118.50	10	5,018	0.20%
2023/06/26	12	122.25	3	122.33	123.00	9	5,045	0.18%
2023/06/21	1	126.00	21	126.24	126.00	-20	5,100	-0.39%
2023/06/19	0	0.00	4.2	126.40	127.00	-4.2	5,140	-0.08%
2023/06/16	1	121.00	1	124.00	123.00	0	5,157	0.00%
2023/06/15	7	126.00	9.2	127.93	126.00	-2.2	5,209	-0.04%
2023/06/14	1	123.50	3	122.33	122.00	-2	5,317	-0.04%
2023/06/13	5	123.60	38.1	121.27	124.00	-33.1	5,297	-0.62%
2023/06/12	1	122.00	167	122.02	122.00	-166	5,241	-3.17%	大賣/鉅額交易
2023/06/09	203	120.02	8.1	120.01	121.00	195	5,197	3.75%	大買/鉅額交易
2023/06/08	6	117.00	2	119.25	116.00	4	5,118	0.08%
2023/06/07	76	116.99	77	118.52	119.00	-1	5,052	-0.02%
2023/06/06	1	111.50	2.2	114.70	114.50	-1.2	4,919	-0.02%
2023/06/05	0.1	115.50	16	115.03	115.50	-15.9	4,827	-0.33%
2023/06/02	7	113.93	13	113.04	113.00	-6	4,773	-0.13%
2023/06/01	14	107.43	1.2	108.81	108.00	12.8	4,602	0.28%
2023/05/31	3	103.67	13	103.65	104.50	-10	4,483	-0.22%
2023/05/30	2	97.15	3	98.07	98.20	-1	4,340	-0.02%
2023/05/29	13	101.18	9.1	100.50	100.00	4	4,322	0.09%
2023/05/26	8.1	97.61	7	99.69	100.00	1.1	4,236	0.02%
2023/05/25	1	95.50	1	96.80	95.40	0	4,159	0.00%
2023/05/24	0	0.00	10	96.00	95.80	-10	4,174	-0.24%
2023/05/23	13	95.91	1	95.90	95.90	12	4,205	0.29%
2023/05/22	0	0.00	2	96.45	96.80	-2	4,254	-0.05%
2023/05/19	2	95.15	0	0.00	94.50	2	4,349	0.05%
2023/05/18	2	95.25	5	95.94	96.10	-3	4,403	-0.07%
2023/05/16	3	94.30	2	95.20	94.20	1	4,439	0.02%
2023/05/15	3	93.73	5	93.30	93.40	-2	4,468	-0.04%
2023/05/12	0	0.00	1	96.80	97.70	-1	4,478	-0.02%
2023/05/11	1	95.10	3	95.37	95.60	-2	4,489	-0.04%
2023/05/10	2	97.10	0	0.00	96.40	2	4,527	0.04%
2023/05/09	4	97.05	4	97.50	98.20	0	4,539	0.00%
2023/05/08	0	0.00	6	98.17	98.80	-6	4,567	-0.13%
2023/05/05	4	98.05	9	97.54	98.80	-5	4,625	-0.11%
2023/05/04	18	96.99	5	96.40	97.00	13	4,636	0.28%
2023/05/03	2	94.05	0	0.00	94.10	2	4,709	0.04%
2023/05/02	4	97.88	3	97.43	96.30	1	4,761	0.02%
2023/04/28	124	91.35	6.1	94.86	96.50	117.9	4,786	2.46%	大買/鉅額交易
2023/04/27	3.1	87.57	3	87.80	88.20	0.1	4,705	0.00%
2023/04/26	0.1	88.20	120	87.98	88.70	-120	4,709	-2.55%	大賣/鉅額交易
2023/04/25	3.1	93.48	2	89.70	89.70	1.1	4,719	0.02%
2023/04/24	5	96.16	62	95.17	94.80	-57	4,705	-1.21%
2023/04/21	4	101.23	98	98.74	97.10	-94	4,736	-1.98%
2023/04/20	1	100.00	5	100.48	100.00	-4	4,759	-0.08%
2023/04/19	159	98.75	7	99.01	99.10	152	4,809	3.16%	大買/鉅額交易
2023/04/18	0.1	95.10	0	0.00	95.30	0.1	4,765	0.00%
2023/04/17	0	0.00	150	94.15	95.60	-150	4,800	-3.12%	大賣/鉅額交易
2023/04/14	3	94.40	1	95.00	94.40	2	4,792	0.04%
2023/04/13	8	95.79	1	94.70	94.70	7	4,716	0.15%
2023/04/12	3	98.10	0	0.00	98.00	3	4,676	0.06%
2023/04/11	4	101.25	3.2	100.72	100.00	0.8	4,643	0.02%
2023/04/10	150	96.21	16.1	98.19	99.90	134	4,568	2.93%	大買/鉅額交易
2023/04/07	0	0.00	11	94.75	94.50	-11	4,466	-0.25%
2023/04/06	1.1	91.77	41	93.79	94.50	-40	4,418	-0.90%
2023/03/31	0	91.73	0	0.00	92.30	0	4,399	0.00%
2023/03/30	0.2	91.14	1	90.40	90.40	-0.9	4,383	-0.02%
2023/03/29	61.1	95.69	61.1	97.99	91.30	0.1	4,350	0.00%
2023/03/28	36	93.15	18.1	90.16	93.10	18	4,040	0.44%
2023/03/27	18	91.07	3	91.90	90.90	15	3,953	0.38%
2023/03/24	31	90.95	2	91.40	90.10	29	3,941	0.74%
2023/03/21	1	89.80	0	0.00	90.20	1	3,808	0.03%
2023/03/20	54	90.13	53	91.68	91.90	1	3,736	0.03%
2023/03/17	20	89.62	39.1	89.55	90.50	-19.1	3,579	-0.53%
2023/03/16	2	82.80	1	84.00	83.10	1	3,357	0.03%
2023/03/15	0	0.00	1.1	84.05	83.80	-1.1	3,378	-0.03%
2023/03/10	0.1	81.80	10	81.78	81.50	-10	3,436	-0.29%
2023/03/09	2	84.20	0	0.00	83.70	2	3,486	0.06%
2023/03/08	0	0.00	1	83.30	85.50	-1	3,514	-0.03%
2023/03/07	1	83.80	0	0.00	83.50	1	3,551	0.03%
2023/03/06	2	84.70	2	85.10	85.40	0	3,562	0.00%
2023/03/03	2	82.10	1	83.30	83.60	1	3,768	0.03%
2023/03/01	4.1	82.53	0	0.00	82.70	4.1	4,089	0.10%
2023/02/22	2	85.40	1	85.50	84.60	1	4,100	0.02%
2023/02/21	2	87.20	8	87.00	87.50	-6	4,199	-0.14%
2023/02/20	0	0.00	4	87.58	87.20	-4	4,190	-0.10%
2023/02/17	145	88.69	136	88.81	88.80	9	4,141	0.22%	大買/大賣/
2023/02/16	7	86.90	6.1	87.00	86.90	1	4,046	0.02%
2023/02/15	0	0.00	3	85.70	85.30	-3	4,063	-0.07%
2023/02/13	21	84.67	21	84.34	84.40	0	4,071	0.00%
2023/02/10	50	82.04	54	83.10	83.00	-4	4,073	-0.10%
2023/02/09	3	82.87	0	0.00	82.90	3	4,038	0.07%
2023/02/08	2	83.10	2	84.30	84.80	0	4,039	0.00%
2023/02/07	101	84.52	0	0.00	83.60	101	3,985	2.53%	大買/鉅額交易
2023/02/06	2	83.65	5	84.44	84.80	-3	3,960	-0.08%
2023/02/03	33.1	84.66	25	84.42	84.30	8.1	3,922	0.21%
2023/02/02	1.1	86.09	137	87.49	87.90	-136	3,886	-3.50%	大賣/鉅額交易
2023/02/01	75.1	86.21	37	85.98	85.90	38.1	3,892	0.98%
2023/01/31	52.1	88.48	65	87.68	88.60	-12.9	3,798	-0.34%
2023/01/30	148	86.06	254.1	84.75	87.50	-106.1	3,704	-2.86%	大買/大賣/鉅額交易
2023/01/17	74	80.02	67	79.60	79.60	7	3,590	0.19%
2023/01/16	74	78.51	74	78.83	79.00	0	3,571	0.00%
2023/01/13	8.1	77.40	10	77.18	77.60	-1.9	3,540	-0.05%
2023/01/12	40	78.83	37	78.30	78.70	3	3,494	0.09%
2023/01/11	14	81.43	7	80.91	80.20	7	3,456	0.20%
2023/01/10	29	80.28	146.2	80.44	81.40	-117.2	3,384	-3.46%	大賣/鉅額交易
2023/01/09	101	79.37	188	79.06	80.00	-87	3,221	-2.70%	大買/大賣/
2023/01/06	343	73.06	60	73.50	74.40	283	3,036	9.32%	大買/鉅額交易
2023/01/05	1	72.10	0	0.00	72.20	1	2,976	0.03%
2023/01/04	1	70.20	0	0.00	70.50	1	2,915	0.03%
2023/01/03	0	0.00	1	69.00	69.20	-1	2,905	-0.03%
2022/12/30	2	68.50	1	69.00	69.00	1	2,897	0.03%
2022/12/29	1	67.40	2	67.95	69.20	-1	2,892	-0.03%
2022/12/28	4	69.20	4	68.40	67.70	0	2,935	0.00%
2022/12/27	2	68.50	2.2	69.44	69.70	-0.2	2,880	-0.01%
2022/12/22	0.1	67.00	1	66.50	67.00	-0.9	2,856	-0.03%
2022/12/21	4.1	65.96	1	66.00	65.70	3.1	2,886	0.11%
2022/12/20	0.1	67.80	0	0.00	65.80	0.1	2,913	0.00%
2022/12/19	2	67.95	0	0.00	67.00	2	2,919	0.07%
2022/12/16	2.1	68.72	3	68.40	68.10	-0.9	2,915	-0.03%
2022/12/15	2	71.45	0	0.00	70.70	2	2,874	0.07%
2022/12/14	1	72.70	2	72.30	72.80	-1	2,860	-0.03%
2022/12/13	2	72.20	1	71.20	70.80	1	2,867	0.03%
2022/12/09	2.1	71.21	0	0.00	71.30	2.1	2,870	0.07%
2022/12/07	7.1	73.14	0	0.00	72.20	7.1	2,855	0.25%
2022/12/06	174.1	76.80	0	0.00	75.00	174.1	2,834	6.14%	大買/鉅額交易
2022/12/05	0.2	78.05	0	0.00	77.80	0.2	2,810	0.01%
2022/12/02	1.1	78.59	160	79.55	78.80	-158.9	2,763	-5.75%	大賣/鉅額交易
2022/12/01	3	79.57	12.1	79.45	79.30	-9.1	2,737	-0.33%
2022/11/30	2	76.75	7	77.94	78.50	-5	2,688	-0.19%
2022/11/29	0.1	77.10	5	76.70	77.40	-4.9	2,688	-0.18%
2022/11/28	8	79.01	3	79.60	79.40	5	2,640	0.19%
2022/11/25	29	80.64	14	80.93	80.60	15	2,637	0.57%
2022/11/24	3	76.47	11	78.73	80.70	-8	2,504	-0.32%
2022/11/23	2	72.65	6	72.52	73.40	-4	2,254	-0.18%
2022/11/21	3	69.30	0	0.00	68.50	3	2,166	0.14%
2022/11/18	0.1	70.00	0	0.00	70.50	0.1	2,185	0.00%
2022/11/17	10	71.60	15	71.69	72.70	-5	2,136	-0.23%
2022/11/15	1	67.00	7	68.06	68.10	-6	1,998	-0.30%
2022/11/14	0	0.00	4	67.70	68.00	-4	1,981	-0.20%
2022/11/11	2	67.70	2	69.05	67.80	0	1,969	0.00%
2022/11/10	6	65.58	2	66.40	66.50	4	1,886	0.21%
2022/11/09	0.1	64.00	2	63.50	64.50	-1.9	1,857	-0.10%
2022/11/08	7	63.69	10	63.80	62.20	-3	1,827	-0.16%
2022/11/04	3	59.90	0	0.00	60.90	3	1,780	0.17%
2022/10/31	7	57.80	3.3	55.95	57.80	3.7	1,751	0.21%
2022/10/28	2	53.95	107	53.10	53.40	-105	1,739	-6.04%	大賣/鉅額交易
2022/10/27	0	0.00	0.5	56.00	57.40	-0.5	1,695	-0.03%
2022/10/26	1	55.00	0.3	55.50	55.00	0.7	1,692	0.04%
2022/10/25	1	57.00	0	0.00	55.70	1	1,710	0.06%
2022/10/21	1	57.70	1	58.60	57.60	0	1,766	0.00%
2022/10/20	1	56.60	3	57.87	58.40	-2	1,870	-0.11%
2022/10/19	1	60.20	1	58.30	58.20	0	1,872	0.00%
2022/10/18	1	58.60	1	58.50	58.50	0	1,861	0.00%
2022/10/14	0	0.00	0	57.60	57.90	0	1,851	0.00%
2022/10/12	0	0.00	1.2	56.23	56.50	-1.2	1,833	-0.06%
2022/10/07	0	0.00	0.2	58.50	58.20	-0.2	1,823	-0.01%
2022/10/06	1	57.00	1	58.60	59.00	0	1,827	0.00%
2022/10/05	122	59.68	3	58.43	58.40	119	1,820	6.54%	大買/鉅額交易
2022/10/04	1	57.00	1	57.20	56.70	0	1,769	0.00%
2022/09/30	0	0.00	21.3	54.22	56.60	-21.3	1,781	-1.20%
2022/09/29	1	54.30	2	54.55	55.00	-1	1,792	-0.06%
2022/09/28	2	54.75	3.3	55.42	53.30	-1.3	1,812	-0.07%
2022/09/27	2	55.90	0.4	57.10	56.50	1.7	1,784	0.09%
2022/09/26	22.1	57.16	21.3	58.57	57.10	0.8	1,772	0.04%
2022/09/23	4	60.18	2.1	61.29	60.00	1.9	1,794	0.10%
2022/09/22	3	62.57	1	63.00	62.10	2	1,808	0.11%
2022/09/21	2.1	63.32	0.4	63.50	63.10	1.6	1,812	0.09%
2022/09/20	1	64.90	0.3	66.00	65.00	0.7	1,833	0.04%
2022/09/19	1.1	66.07	0	0.00	65.60	1.1	1,840	0.06%
2022/09/16	0.3	67.74	1	67.30	66.50	-0.7	1,869	-0.04%
2022/09/15	1	68.70	0.1	68.50	68.00	0.9	1,918	0.05%
2022/09/14	6	67.55	0.1	68.00	67.60	5.9	1,954	0.30%
2022/09/13	1.1	68.68	1	69.80	68.60	0.1	1,969	0.01%
2022/09/12	0	0.00	0.1	69.00	68.60	-0.1	2,021	0.00%
2022/09/08	0	0.00	0.1	67.74	68.50	-0.1	2,031	-0.01%
2022/09/07	0	0.00	0.4	67.13	67.00	-0.4	2,046	-0.02%
2022/09/06	3.1	67.37	8	68.03	66.80	-4.9	2,049	-0.24%
2022/09/05	9	68.08	0	0.00	67.50	9	2,045	0.44%
2022/09/02	1	71.00	0	0.00	71.10	1	2,019	0.05%
2022/09/01	2	74.90	1	75.00	72.10	1	2,011	0.05%
2022/08/31	2	74.15	2	76.60	76.20	0	1,961	0.00%
2022/08/30	1	71.60	2	72.00	72.00	-1	1,886	-0.05%
2022/08/29	1	70.60	0	0.00	70.30	1	1,913	0.05%
2022/08/25	0	0.00	8	72.35	73.50	-8	1,976	-0.40%
2022/08/24	15	70.90	0	0.00	70.60	15	2,000	0.75%
2022/08/23	0	0.00	15	71.61	71.90	-15	2,133	-0.70%
2022/08/22	1	72.30	1.1	71.62	71.50	-0.1	2,224	0.00%
2022/08/19	0	72.70	1	72.60	72.90	-1	2,264	-0.04%
2022/08/18	0	0.00	0.1	71.90	71.80	-0.1	2,270	0.00%
2022/08/17	1	71.60	1	71.80	71.80	0	2,275	0.00%
2022/08/12	0	0.00	1	69.30	69.70	-1	2,291	-0.04%
2022/08/09	1	67.60	1	67.70	67.70	0	2,407	0.00%
2022/08/05	1.2	66.92	1	67.40	67.20	0.2	2,473	0.01%
2022/08/04	1	65.50	0	0.00	66.20	1	2,508	0.04%
2022/08/03	11	68.16	0	0.00	67.70	11	2,480	0.44%
2022/08/02	1	68.90	59	70.00	69.50	-58	2,488	-2.33%
2022/08/01	2	71.15	0	0.00	71.00	2	2,490	0.08%
2022/07/29	0	0.00	7	73.03	73.30	-7	2,503	-0.28%
2022/07/28	3	69.13	1	70.70	70.50	2	2,511	0.08%
2022/07/27	2	68.90	3	69.20	69.80	-1	2,512	-0.04%
2022/07/25	0	0.00	6	75.75	75.70	-6	2,576	-0.23%
2022/07/21	5	75.70	0	0.00	76.40	5	2,868	0.17%
2022/07/15	0	0.00	1	71.90	72.10	-1	3,008	-0.03%
2022/07/14	0	0.00	0.1	73.00	70.80	-0.1	3,015	0.00%
2022/07/13	1	69.20	12	69.04	69.10	-11	3,037	-0.36%
2022/07/12	31.1	67.48	10	67.30	66.70	21.1	3,056	0.69%
2022/07/11	1	69.80	4	70.68	70.90	-3	3,063	-0.10%
2022/07/08	0	0.00	2	70.80	71.30	-2	3,071	-0.07%
2022/07/07	0	0.00	0.1	68.80	68.60	-0.1	3,060	0.00%
2022/07/06	5	69.46	1.1	69.46	67.30	3.9	3,096	0.12%
2022/07/05	1	68.10	1	68.90	68.30	0	3,129	0.00%
2022/07/04	1	66.32	2	67.90	67.10	-1	3,235	-0.03%
2022/07/01	4.1	70.25	3.4	70.86	67.10	0.7	3,274	0.02%
2022/06/30	2	72.85	2.4	72.15	72.00	-0.4	3,220	-0.01%
2022/06/29	1	74.70	1.2	75.57	75.20	-0.2	3,193	-0.01%
2022/06/28	6	76.43	1	76.10	75.50	5	3,203	0.16%
2022/06/27	0	0.00	1.4	80.19	79.90	-1.4	3,189	-0.05%
2022/06/24	3	77.20	153	77.55	77.50	-150	3,201	-4.68%	大賣/鉅額交易
2022/06/23	0.4	76.10	1	78.80	77.00	-0.6	3,177	-0.02%
2022/06/22	2.1	83.24	0	0.00	81.60	2.1	3,127	0.07%
2022/06/21	0	0.00	1	84.90	85.90	-1	3,089	-0.03%
2022/06/20	1	87.70	0	0.00	83.50	1	3,079	0.03%
2022/06/17	2	89.40	2	89.50	88.90	0	3,015	0.00%
2022/06/16	1	91.10	1	95.70	90.60	0	3,011	0.00%
2022/06/15	1	93.50	1.1	95.38	94.40	-0.1	3,008	0.00%
2022/06/14	0	0.00	3	92.37	94.60	-3	3,029	-0.10%
2022/06/13	2	93.80	0	0.00	92.60	2	3,035	0.07%
2022/06/10	1.1	96.22	0	0.00	96.20	1.1	3,044	0.04%
2022/06/07	2	97.00	1	98.00	98.40	1	3,118	0.03%
2022/06/06	2	98.15	0	98.40	98.20	2	3,115	0.06%
2022/06/02	0	0.00	1.1	98.18	98.00	-1.1	3,070	-0.04%
2022/06/01	1	97.00	102	98.01	97.70	-101	3,071	-3.29%	大賣/鉅額交易
2022/05/31	111	97.72	11.1	97.39	97.10	99.9	3,024	3.30%	大買/
2022/05/30	1	95.10	2	94.55	95.30	-1	2,893	-0.03%
2022/05/27	41	90.72	37	90.81	90.00	4	2,802	0.14%
2022/05/25	1	88.00	1.1	88.00	88.00	-0.1	2,774	0.00%
2022/05/24	14.1	88.99	0	0.00	86.20	14.1	2,787	0.51%
2022/05/23	0	0.00	13	91.08	89.80	-13	2,765	-0.47%
2022/05/20	1	89.70	0	0.00	90.80	1	2,775	0.04%
2022/05/19	14	89.04	4	89.38	89.60	10	2,767	0.36%
2022/05/18	5	93.62	13	91.83	92.00	-8	2,746	-0.29%
2022/05/17	0	0.00	2	91.80	92.70	-2	2,701	-0.07%
2022/05/16	3	91.37	1	90.90	89.70	2	2,711	0.07%
2022/05/13	1	91.00	0.1	91.00	90.80	0.9	2,769	0.03%
2022/05/12	0	0.00	1	90.60	89.80	-1	2,824	-0.04%
2022/05/11	5	88.40	0	0.00	88.60	5	2,817	0.18%
2022/05/10	0.1	86.50	0.1	90.30	88.00	0	2,836	0.00%
2022/05/09	2	88.20	0.1	88.00	87.20	1.9	2,825	0.07%
2022/05/06	2.2	89.52	2	90.15	90.50	0.2	2,837	0.01%
2022/05/05	1	92.10	3.1	91.94	92.70	-2.1	2,808	-0.07%
2022/05/04	3	89.50	1	90.10	90.50	2	2,774	0.07%
2022/05/03	2	86.75	2	87.75	89.10	0	2,749	0.00%
2022/04/29	9	86.88	11.2	87.65	86.80	-2.2	2,698	-0.08%
2022/04/28	6.2	85.83	3	85.87	83.40	3.2	2,581	0.12%
2022/04/27	3	90.80	3	89.80	88.60	0	2,381	0.00%
2022/04/26	2	93.50	1	94.98	93.10	1	2,319	0.04%
2022/04/25	2	94.30	2	94.85	93.60	0	2,307	0.00%
2022/04/22	2	94.95	17	96.08	96.80	-15	2,295	-0.65%
2022/04/21	15	96.00	5.6	96.04	96.00	9.4	2,266	0.42%
2022/04/20	4	92.60	3.2	93.02	92.60	0.8	2,261	0.03%
2022/04/19	3	92.20	4	93.33	91.20	-1	2,344	-0.04%
2022/04/18	4	91.68	3.7	92.21	91.20	0.3	2,348	0.01%
2022/04/15	3	93.67	1.3	93.76	92.60	1.7	2,333	0.07%
2022/04/14	3	96.57	0.6	96.22	95.90	2.4	2,355	0.10%
2022/04/13	0	0.00	1.1	97.32	97.40	-1.1	2,390	-0.05%
2022/04/12	4	96.78	3.1	97.82	95.80	0.9	2,409	0.04%
2022/04/11	17.1	98.21	3	97.33	96.70	14.1	2,395	0.59%
2022/04/08	4	99.83	14.1	99.74	99.40	-10.1	2,332	-0.43%
2022/04/07	7.1	104.41	5	102.20	101.50	2.1	2,220	0.09%
2022/04/06	2	110.25	1	110.50	110.50	1	2,180	0.05%
2022/04/01	2	111.25	1	112.00	112.50	1	2,221	0.05%
2022/03/31	6	115.33	3	113.50	113.50	3	2,289	0.13%
2022/03/30	2	118.25	1	117.50	117.50	1	2,309	0.04%
2022/03/29	0	0.00	1	120.00	119.50	-1	2,310	-0.04%
2022/03/28	3	114.33	3	115.67	117.00	0	2,295	0.00%
2022/03/25	1	116.50	0	0.00	116.00	1	2,297	0.04%
2022/03/24	1	118.00	2	118.75	119.00	-1	2,301	-0.04%
2022/03/23	0	119.50	0	0.00	120.00	0	2,331	0.00%
2022/03/21	4	118.75	4	119.25	118.50	0	2,362	0.00%
2022/03/18	0	0.00	0.1	118.00	117.00	-0.1	2,383	0.00%
2022/03/17	2	117.75	2	118.25	118.00	0	2,410	0.00%
2022/03/16	1	115.00	2	113.75	114.50	-1	2,428	-0.04%
2022/03/15	13	114.00	2	113.00	113.00	11	2,443	0.45%
2022/03/14	0	0.00	2.1	116.53	118.00	-2.1	2,460	-0.09%
2022/03/11	16	113.66	16	114.03	113.50	0	2,474	0.00%
2022/03/10	7	115.07	9.2	115.12	115.00	-2.2	2,469	-0.09%
2022/03/09	3.3	111.52	12	111.54	109.00	-8.7	2,459	-0.35%
2022/03/08	2	110.50	2	112.00	111.50	0	2,530	0.00%
2022/03/07	4	113.00	2	112.50	112.50	2	2,599	0.08%
2022/03/04	3	115.33	3	116.17	116.50	0	2,875	0.00%
2022/03/03	0	0.00	1	118.00	116.00	-1	3,125	-0.03%
2022/03/02	2	114.50	1	115.00	116.00	1	3,225	0.03%
2022/03/01	0	0.00	1.2	116.90	116.50	-1.2	3,442	-0.04%
2022/02/24	2.1	112.02	3	110.83	110.00	-0.9	3,742	-0.02%
2022/02/23	2	115.50	0	0.00	116.00	2	3,847	0.05%
2022/02/22	1	117.50	1.2	115.29	115.00	-0.2	3,968	-0.01%
2022/02/21	1	117.50	1	118.00	119.00	0	4,015	0.00%
2022/02/18	1	116.50	1.7	118.17	119.00	-0.7	4,053	-0.02%
2022/02/17	5	117.60	4.1	117.76	117.50	0.9	4,102	0.02%
2022/02/16	1	117.50	2.3	119.22	118.50	-1.3	4,114	-0.03%
2022/02/15	18.4	116.79	15.1	117.69	116.50	3.2	4,094	0.08%
2022/02/14	4.3	120.72	2	116.75	117.50	2.3	4,050	0.06%
2022/02/11	2.1	126.76	3	128.33	127.00	-0.9	4,009	-0.02%
2022/02/10	2	132.50	2	129.00	129.00	0	3,985	0.00%
2022/02/09	2	132.75	2	132.75	131.50	0	3,988	0.00%
2022/02/08	0.1	129.50	2.1	130.33	133.50	-2	4,011	-0.05%
2022/02/07	4	126.88	2	127.00	127.50	2	4,134	0.05%
2022/01/26	1	124.00	4.1	126.50	127.00	-3.1	4,228	-0.07%
2022/01/25	4.1	126.35	3	125.33	123.50	1.1	4,338	0.02%
2022/01/24	3	124.83	1	127.50	127.00	2	4,423	0.05%
2022/01/21	2	129.50	2	127.00	127.00	0	4,646	0.00%
2022/01/20	1	127.00	2	129.25	130.50	-1	4,925	-0.02%
2022/01/18	0.2	129.13	1	130.00	127.50	-0.8	5,183	-0.02%
2022/01/17	3.1	126.77	1	128.50	130.00	2.1	5,211	0.04%
2022/01/14	1	125.50	1.2	127.42	129.50	-0.2	5,238	0.00%
2022/01/13	8.3	124.25	14.1	126.33	128.00	-5.9	5,292	-0.11%
2022/01/12	9.1	121.78	3.2	125.59	125.50	5.9	5,289	0.11%
2022/01/11	3.1	128.65	1	126.00	126.00	2.1	5,228	0.04%
2022/01/10	6	129.08	9	130.72	130.00	-3	5,200	-0.06%
2022/01/07	7.2	133.13	33	131.14	130.00	-25.8	5,196	-0.50%
2022/01/06	14.1	133.93	17	134.41	134.00	-2.9	5,158	-0.06%
2022/01/05	3	138.33	1	139.00	139.50	2	5,139	0.04%
2022/01/04	3	143.17	0	0.00	140.50	3	5,150	0.06%
2022/01/03	0	0.00	3	145.83	146.00	-3	5,189	-0.06%
2021/12/30	1.1	144.45	3	143.67	144.00	-1.9	5,258	-0.04%
2021/12/29	3	144.17	3	144.83	145.00	0	5,343	0.00%
2021/12/28	1	149.00	6	148.42	148.00	-5	5,345	-0.09%
2021/12/27	17	146.38	33	147.76	148.50	-16	5,321	-0.30%
2021/12/24	5	146.00	2.1	145.29	145.50	2.9	5,259	0.06%
2021/12/23	6	143.17	0.1	143.50	143.00	5.9	5,230	0.11%
2021/12/22	5.1	140.51	1	141.00	141.00	4.1	5,230	0.08%
2021/12/20	2	137.50	1	136.50	136.50	1	5,235	0.02%
2021/12/17	2	139.25	2	137.75	137.50	0	5,243	0.00%
2021/12/16	1	142.50	2	142.75	142.50	-1	5,243	-0.02%
2021/12/15	5.1	139.01	5	139.60	139.50	0.1	5,241	0.00%
2021/12/14	3.1	139.44	1	138.00	138.00	2.1	5,245	0.04%
2021/12/13	1	143.50	3	143.00	143.50	-2	5,252	-0.04%
2021/12/10	4.2	140.24	2	140.50	140.00	2.2	5,266	0.04%
2021/12/09	1.2	143.93	0	0.00	144.00	1.2	5,245	0.02%
2021/12/08	10	146.65	7	146.57	145.00	3	5,234	0.06%
2021/12/07	6	143.50	9	143.28	143.50	-3	5,226	-0.06%
2021/12/06	7	145.14	5	145.30	143.50	2	5,228	0.04%
2021/12/03	3.1	146.99	4	148.13	147.50	-0.9	5,283	-0.02%
2021/12/02	4.1	147.49	2	145.75	144.50	2.1	5,283	0.04%
2021/12/01	21	151.67	15	152.70	152.00	6	5,229	0.11%
2021/11/30	53	156.15	33	156.03	153.00	20	5,197	0.38%
2021/11/29	75	149.53	64	147.35	153.00	11	5,019	0.22%
2021/11/26	8	144.25	8.3	144.63	145.00	-0.3	4,902	-0.01%
2021/11/25	13	151.19	27	149.67	146.00	-14	4,822	-0.29%
2021/11/24	20	148.48	32.1	148.05	149.50	-12.1	4,623	-0.26%
2021/11/23	56	145.22	41	146.70	144.00	15	4,441	0.34%
2021/11/22	14.1	143.94	15.1	143.54	146.00	-1	4,339	-0.02%
2021/11/19	18.2	139.95	19.6	140.15	141.00	-1.4	4,264	-0.03%
2021/11/18	3.2	136.91	1	137.50	136.00	2.2	4,195	0.05%
2021/11/17	2.1	134.19	0	0.00	134.50	2.1	4,166	0.05%
2021/11/16	1	134.50	0.1	138.00	134.00	0.9	4,142	0.02%
2021/11/15	0	0.00	6	136.42	135.00	-6	4,102	-0.15%
2021/11/12	0	0.00	1	133.50	134.00	-1	4,094	-0.02%
2021/11/11	4	132.25	1	132.50	132.50	3	4,081	0.07%
2021/11/10	1	130.50	8	135.44	136.00	-7	4,047	-0.17%
2021/11/09	3	132.50	4	131.75	132.00	-1	4,013	-0.02%
2021/11/08	1.1	132.46	1	133.00	133.00	0.1	4,025	0.00%
2021/11/05	2	133.25	143	133.86	134.00	-141	4,010	-3.52%	大賣/鉅額交易
2021/11/04	16.2	134.77	71	132.65	132.50	-54.8	4,007	-1.37%
2021/11/03	2.3	139.96	4.2	139.98	140.00	-1.9	3,876	-0.05%
2021/11/02	4.2	139.81	8	139.94	137.50	-3.8	3,798	-0.10%
2021/11/01	1	143.00	26	143.02	144.50	-25	3,692	-0.68%
2021/10/29	29	142.38	28	143.68	140.50	1	3,613	0.03%
2021/10/28	11	143.50	31.1	143.70	144.00	-20.1	3,397	-0.59%
2021/10/27	20	139.53	33.1	138.05	139.50	-13.1	3,132	-0.42%
2021/10/26	5	132.30	1	133.00	132.00	4	2,953	0.14%
2021/10/25	4	131.63	14	130.68	133.00	-10	2,937	-0.34%
2021/10/22	4	130.75	3.3	130.85	133.00	0.7	2,987	0.02%
2021/10/21	3	130.67	3	130.67	128.50	0	3,017	0.00%
2021/10/20	1	128.00	9	129.11	127.50	-8	2,976	-0.27%
2021/10/19	265.3	125.40	18	125.97	124.50	247.3	3,046	8.12%	大買/鉅額交易
2021/10/15	3	121.67	12	122.29	121.50	-9	3,215	-0.28%
2021/10/14	1	119.00	1	120.00	120.00	0	3,266	0.00%
2021/10/13	18	120.94	11	119.36	118.50	7	3,278	0.21%
2021/10/12	2	125.25	1	123.00	122.50	1	3,267	0.03%
2021/10/08	5	128.00	2	125.00	127.50	3	3,256	0.09%
2021/10/07	12	125.54	6.1	122.89	126.50	5.9	3,223	0.18%
2021/10/06	15	118.43	14	115.86	115.00	1	3,256	0.03%
2021/10/05	13	111.54	13	114.77	117.00	0	3,421	0.00%
2021/10/04	6	115.67	18	116.89	115.00	-12	3,486	-0.34%
2021/10/01	4	116.25	1	115.00	115.00	3	3,669	0.08%
2021/09/30	1	118.50	2	119.25	118.00	-1	3,928	-0.03%
2021/09/29	1	117.50	2	118.24	117.00	-1	3,978	-0.03%
2021/09/28	2.1	121.71	0	0.00	121.00	2.1	4,055	0.05%
2021/09/27	0	0.00	3	124.83	124.50	-3	4,134	-0.07%
2021/09/24	10	125.00	8	124.06	124.00	2	4,191	0.05%
2021/09/23	12	125.29	1	121.50	121.50	11	4,429	0.25%
2021/09/22	1	123.50	0	0.00	124.50	1	4,473	0.02%
2021/09/17	2	123.05	1	124.00	125.50	1	4,586	0.02%
2021/09/16	2	125.00	2	125.00	123.50	0	4,857	0.00%
2021/09/15	3	127.17	4.1	124.66	124.00	-1.1	4,942	-0.02%
2021/09/14	3	130.50	2	130.00	129.50	1	4,986	0.02%
2021/09/13	1.1	133.27	1	130.50	130.50	0.1	5,019	0.00%
2021/09/10	3	134.17	1.2	133.57	136.00	1.8	5,024	0.04%
2021/09/09	1	127.00	2.1	130.65	133.00	-1.1	5,018	-0.02%
2021/09/08	34.1	133.09	6.1	127.53	127.50	28	5,018	0.56%
2021/09/07	9	133.28	2	135.00	137.00	7	4,964	0.14%
2021/09/06	0	138.00	5	139.50	136.50	-5	4,959	-0.10%
2021/09/03	12	138.83	12	138.13	138.00	0	4,965	0.00%
2021/09/02	17	136.41	11	137.59	139.50	6	5,163	0.12%
2021/09/01	6.1	138.15	21.1	136.02	139.50	-15	5,078	-0.30%
2021/08/31	4	126.63	0	0.00	127.00	4	4,951	0.08%
2021/08/30	13	127.31	6	130.25	127.00	7	4,956	0.14%
2021/08/25	4.3	127.04	5	128.90	129.00	-0.7	4,943	-0.01%
2021/08/24	12	123.38	9	123.44	123.50	3	4,941	0.06%
2021/08/23	0	0.00	3.1	119.22	121.00	-3.1	4,923	-0.06%
2021/08/19	2.1	113.26	1.1	114.90	111.50	1	4,983	0.02%
2021/08/18	0	0.00	6	113.50	118.00	-6	4,995	-0.12%
2021/08/17	5	117.00	0	0.00	112.00	5	5,024	0.10%
2021/08/16	0	0.00	1	118.00	118.00	-1	5,022	-0.02%
2021/08/13	6	121.08	0	120.00	118.50	6	5,022	0.12%
2021/08/12	0	0.00	3	122.50	126.00	-3	5,011	-0.06%
2021/08/11	2.1	124.29	3	124.83	123.00	-0.9	4,985	-0.02%
2021/08/10	1	126.00	0	0.00	125.00	1	4,986	0.02%
2021/08/09	13	130.23	11	131.23	129.50	2	4,977	0.04%
2021/08/06	2.1	133.00	1	134.50	131.50	1.1	4,979	0.02%
2021/08/05	3	135.83	2	135.25	134.50	1	5,001	0.02%
2021/08/04	0	0.00	2	137.50	138.00	-2	5,041	-0.04%
2021/08/03	1	136.00	2	136.25	135.50	-1	5,073	-0.02%
2021/08/02	4	134.50	3	134.33	134.00	1	5,068	0.02%
2021/07/30	3.1	138.00	5.1	138.27	136.50	-2	5,073	-0.04%
2021/07/29	3	133.50	4.1	134.50	135.00	-1	5,035	-0.02%
2021/07/28	14	133.04	16	135.31	133.50	-2	5,076	-0.04%
2021/07/27	43.1	138.97	47	138.56	138.00	-3.9	5,070	-0.08%
2021/07/26	2	141.25	3	142.33	141.50	-1	5,027	-0.02%
2021/07/23	17.1	149.16	15	140.90	142.00	2.1	5,033	0.04%
2021/07/22	25	146.54	28.1	147.54	149.50	-3.1	4,950	-0.06%
2021/07/21	6	141.75	8.1	143.14	142.00	-2.1	4,875	-0.04%
2021/07/20	2	139.00	2	142.50	137.50	0	4,829	0.00%
2021/07/19	4	144.50	4	144.00	144.00	0	4,785	0.00%
2021/07/16	6	145.42	9.1	144.29	144.00	-3.1	4,825	-0.06%
2021/07/15	3	144.67	1	144.00	145.00	2	4,833	0.04%
2021/07/14	4	145.25	7	146.43	146.00	-3	4,827	-0.06%
2021/07/13	18	147.69	10	145.20	144.50	8	4,812	0.17%
2021/07/12	46	148.32	51.2	149.49	148.00	-5.2	4,717	-0.11%
2021/07/09	9	145.28	10.1	142.93	141.50	-1.1	4,507	-0.02%
2021/07/08	10	145.00	8	144.19	145.00	2	4,467	0.04%
2021/07/07	18	145.19	57.5	144.24	147.50	-39.5	4,330	-0.91%
2021/07/06	31	138.06	2	138.00	139.50	29	4,123	0.70%
2021/07/05	10	139.05	22	139.73	138.50	-12	4,189	-0.29%
2021/07/02	5.1	133.07	9.1	136.30	139.50	-4	4,220	-0.09%
2021/07/01	4.1	132.22	1	132.00	130.00	3.1	4,303	0.07%
2021/06/30	18	137.72	8	142.31	134.00	10	4,291	0.23%
2021/06/29	12	139.63	1.1	138.18	139.00	10.9	4,111	0.27%
2021/06/28	12	137.92	14.1	138.55	138.00	-2.1	4,153	-0.05%
2021/06/25	6	136.25	20.4	137.30	138.00	-14.4	4,112	-0.35%
2021/06/24	0	0.00	3	128.33	130.00	-3	3,832	-0.08%
2021/06/23	2	124.25	17.1	124.60	127.00	-15.1	3,738	-0.40%
2021/06/22	1	123.50	2	124.25	123.00	-1	3,696	-0.03%
2021/06/21	2	120.75	1	121.50	122.00	1	3,834	0.03%
2021/06/18	0	0.00	1	122.50	121.50	-1	3,841	-0.03%
2021/06/17	0	0.00	28.1	121.91	122.50	-28.1	3,873	-0.73%
2021/06/16	0	0.00	1	119.50	119.00	-1	3,888	-0.03%
2021/06/15	2	119.25	4	119.50	117.50	-2	3,890	-0.05%
2021/06/11	21	119.50	0	0.00	119.00	21	3,876	0.54%
2021/06/10	94	121.37	64	119.88	118.50	30	3,906	0.77%
2021/06/09	3	116.17	6	116.33	118.00	-3	3,670	-0.08%
2021/06/08	0	0.00	6	114.92	114.50	-6	3,674	-0.16%
2021/06/07	2	112.00	7	115.21	116.50	-5	3,744	-0.13%
2021/06/04	1	114.50	1	113.00	113.00	0	3,756	0.00%
2021/06/03	2	114.25	2	114.50	114.50	0	3,816	0.00%
2021/06/02	2	115.25	2	113.50	113.50	0	3,874	0.00%
2021/06/01	1	117.50	6	118.00	117.00	-5	3,901	-0.13%
2021/05/28	0	0.00	7	111.50	112.00	-7	3,911	-0.18%
2021/05/27	0	0.00	1	107.50	107.00	-1	3,880	-0.03%
2021/05/25	0	0.00	1	104.00	104.50	-1	3,848	-0.03%
2021/05/24	1	98.00	1.1	99.64	99.60	-0.1	3,833	0.00%
2021/05/21	0	0.00	2.1	98.86	99.80	-2.1	3,848	-0.06%
2021/05/20	2	97.05	1	98.30	95.90	1	3,881	0.03%
2021/05/19	1	96.70	1.1	97.82	98.10	-0.1	3,904	0.00%
2021/05/18	1	94.40	7	97.16	97.80	-6	3,924	-0.15%
2021/05/17	4	91.73	3	94.43	92.80	1	3,936	0.03%
2021/05/14	4.2	96.52	2	96.00	95.50	2.2	3,964	0.06%
2021/05/13	2.2	94.38	3.1	97.42	98.00	-0.9	4,014	-0.02%
2021/05/12	6.7	97.19	8	96.38	95.60	-1.4	4,026	-0.03%
2021/05/11	14.4	103.02	4	101.63	100.50	10.4	4,051	0.26%
2021/05/10	2	112.00	0	0.00	110.50	2	4,069	0.05%
2021/05/07	0	0.00	9.1	112.89	113.50	-9.1	4,138	-0.22%
2021/05/06	2	107.75	3	108.33	107.50	-1	4,220	-0.02%
2021/05/05	6	112.33	1.2	114.33	108.50	4.8	4,265	0.11%
2021/05/04	3	114.83	7	114.21	116.00	-4	4,283	-0.09%
2021/05/03	3	114.83	2	116.00	114.00	1	4,400	0.02%
2021/04/29	2	119.25	1	117.00	117.00	1	4,677	0.02%
2021/04/28	0.1	121.00	0	0.00	121.00	0.1	4,776	0.00%
2021/04/23	0	0.00	2	117.27	119.50	-2	4,923	-0.04%
2021/04/22	3	117.17	0	0.00	115.00	3	4,958	0.06%
2021/04/21	0	120.00	10	120.50	120.00	-10	5,009	-0.20%
2021/04/20	0	121.50	1	122.00	122.00	-1	5,133	-0.02%
2021/04/19	2	120.75	0	0.00	119.00	2	5,202	0.04%
2021/04/15	1	118.50	4	119.13	119.50	-3	5,441	-0.06%
2021/04/14	1	120.00	1	119.00	121.00	0	5,529	0.00%
2021/04/13	36	121.85	12	118.21	118.50	24	5,637	0.43%
2021/04/12	3	124.50	4.1	123.49	122.50	-1.1	5,694	-0.02%
2021/04/09	12	125.50	21	127.14	127.00	-9	5,840	-0.15%
2021/04/08	2	124.50	20.2	125.41	123.50	-18.2	5,825	-0.31%
2021/04/07	38	124.93	42	125.45	126.00	-4	5,754	-0.07%
2021/04/06	28	121.95	14	121.11	120.50	14	5,690	0.25%
2021/04/01	3	119.17	0	0.00	119.50	3	5,797	0.05%
2021/03/31	11	119.05	11	118.45	118.50	0	5,785	0.00%
2021/03/30	10	114.50	13	115.81	116.50	-3	5,717	-0.05%
2021/03/29	0	0.00	1	112.50	112.50	-1	5,680	-0.02%
2021/03/26	1	111.00	1	112.00	112.00	0	5,722	0.00%
2021/03/25	10	110.20	13	111.15	112.00	-3	5,772	-0.05%
2021/03/24	21	112.48	14.1	114.72	109.50	7	5,791	0.12%
2021/03/23	0	0.00	1.2	112.00	112.00	-1.2	5,709	-0.02%
2021/03/22	1	111.00	1	111.50	111.50	0	5,784	0.00%
2021/03/19	1	110.50	4	110.25	110.50	-3	5,836	-0.05%
2021/03/18	1	108.00	0	0.00	109.50	1	5,932	0.02%
2021/03/17	0	0.00	3	108.00	108.00	-3	6,112	-0.05%
2021/03/16	6	107.08	0	0.00	106.50	6	6,317	0.09%
2021/03/15	2	107.75	1	109.50	109.00	1	6,760	0.01%
2021/03/12	5.2	108.56	7	109.36	108.50	-1.8	7,093	-0.03%
2021/03/11	4	105.50	9.2	105.76	108.50	-5.2	7,214	-0.07%
2021/03/09	3.1	100.16	6	99.60	101.00	-2.9	7,622	-0.04%
2021/03/08	4.1	103.98	2	102.50	102.50	2.1	7,848	0.03%
2021/03/05	38	104.80	38.1	104.76	104.50	-0.1	7,796	0.00%
2021/03/04	3	103.00	1	104.50	104.00	2	7,753	0.03%
2021/03/03	4.1	103.13	4	104.13	105.00	0.1	7,735	0.00%
2021/03/02	2	106.50	1	106.00	105.00	1	7,699	0.01%
2021/02/26	4	107.38	3	106.00	106.50	1	7,694	0.01%
2021/02/24	13.1	111.23	0	0.00	110.00	13.1	7,690	0.17%
2021/02/22	2	111.50	1	114.00	114.00	1	7,673	0.01%
2021/02/19	1	108.50	1	112.00	111.50	0	7,665	0.00%
2021/02/18	2	107.50	3	110.17	111.50	-1	7,733	-0.01%
2021/02/17	1	107.00	3	108.00	109.00	-2	7,986	-0.03%
2021/02/05	3	106.00	8	105.06	105.00	-5	8,015	-0.06%
2021/02/04	15	106.87	4	106.75	108.00	11	8,012	0.14%
2021/02/03	4	109.38	4	109.25	109.00	0	7,949	0.00%
2021/02/02	1	108.50	12.3	107.35	112.00	-11.3	7,925	-0.14%
2021/02/01	4.2	103.88	6	105.00	104.00	-1.9	7,858	-0.02%
2021/01/29	3.2	106.79	12	106.29	105.00	-8.9	7,841	-0.11%
2021/01/28	11	110.05	7	110.29	109.00	4	7,804	0.05%
2021/01/27	11	116.41	22	117.25	115.50	-11	7,699	-0.14%
2021/01/26	4	117.75	5	118.20	118.00	-1	7,632	-0.01%
2021/01/25	16	120.25	14	119.25	118.00	2	7,552	0.03%
2021/01/22	28	119.71	39	120.69	121.00	-11	7,354	-0.15%
2021/01/21	23	117.28	12	116.58	114.00	11	7,047	0.16%
2021/01/20	11.1	115.00	9	116.50	113.50	2.1	6,902	0.03%
2021/01/19	3	112.17	4	113.25	114.00	-1	6,779	-0.01%
2021/01/18	5	111.30	3	110.67	111.00	2	6,722	0.03%
2021/01/15	7	116.93	6	118.00	115.00	1	6,654	0.02%
2021/01/14	23	119.93	29	120.12	118.00	-6	6,605	-0.09%
2021/01/13	10	117.05	12	116.96	117.00	-2	6,487	-0.03%
2021/01/12	7	114.00	1	112.50	112.50	6	6,343	0.09%
2021/01/11	38	119.72	25	119.26	117.00	13	6,266	0.21%
2021/01/08	11	114.68	33	114.42	115.00	-22	6,027	-0.36%
2021/01/07	16	115.03	133	115.90	116.00	-117	5,999	-1.95%	大賣/鉅額交易
2021/01/06	5	119.90	46	119.77	117.50	-41	5,936	-0.69%
2021/01/05	24.1	118.34	24	119.85	120.00	0.1	5,791	0.00%
2021/01/04	186	117.46	17	117.38	118.00	169	5,700	2.96%	大買/鉅額交易
2020/12/31	10	113.60	4	115.50	112.00	6	5,499	0.11%
2020/12/30	3	110.00	3	111.50	112.50	0	5,421	0.00%
2020/12/29	6	110.83	3	110.17	110.00	3	5,391	0.06%
2020/12/28	4	111.00	10	110.25	114.00	-6	5,294	-0.11%
2020/12/25	3	107.00	1	107.00	107.00	2	5,150	0.04%
2020/12/24	0	0.00	1	108.00	108.00	-1	5,119	-0.02%
2020/12/23	5	105.80	3	106.50	106.00	2	5,085	0.04%
2020/12/22	4	106.63	3	109.00	105.50	1	5,059	0.02%
2020/12/21	8	108.25	24	108.48	108.50	-16	5,015	-0.32%
2020/12/18	16	109.84	19	110.24	110.00	-3	4,935	-0.06%
2020/12/17	30	109.80	20	109.43	112.00	10	4,874	0.21%
2020/12/16	15	107.63	11	108.50	106.50	4	4,756	0.08%
2020/12/15	5	106.50	2	109.00	106.00	3	4,649	0.06%
2020/12/14	49	112.07	49	109.15	108.50	0	4,551	0.00%
2020/12/11	29	112.86	139	112.48	110.00	-110	4,439	-2.48%	大賣/鉅額交易
2020/12/10	27	114.26	17	114.09	116.00	10	4,266	0.23%
2020/12/09	113	113.54	45.1	114.13	113.00	67.9	4,102	1.65%	大買/
2020/12/08	10	104.65	25	105.00	105.50	-15	3,639	-0.41%
2020/12/07	2	99.40	33.1	99.76	99.30	-31.1	3,332	-0.93%
2020/12/04	26	96.90	11	96.40	96.50	15	3,175	0.47%
2020/12/03	70.1	101.73	55	102.22	97.90	15.1	3,079	0.49%
2020/12/02	51	94.38	67	97.63	100.50	-16	2,663	-0.60%
2020/12/01	0	0.00	3	91.17	91.60	-3	2,364	-0.13%
2020/11/30	2	90.65	1	90.90	90.90	1	2,360	0.04%
2020/11/27	10	91.00	10	91.70	91.30	0	2,364	0.00%
2020/11/26	1	91.00	4	91.60	91.00	-3	2,349	-0.13%
2020/11/25	13	90.45	1	89.80	89.60	12	2,317	0.52%
2020/11/24	2	91.25	2	92.00	90.60	0	2,301	0.00%
2020/11/23	4	91.93	1	92.80	91.20	3	2,286	0.13%
2020/11/20	2	91.40	5	91.54	91.60	-3	2,272	-0.13%
2020/11/19	1	90.10	0	0.00	91.10	1	2,247	0.04%
2020/11/18	5	89.84	3	90.97	90.80	2	2,244	0.09%
2020/11/17	27	91.47	27	92.28	90.20	0	2,236	0.00%
2020/11/16	39	92.32	45	92.74	91.00	-6	2,185	-0.27%
2020/11/13	1	86.70	3	87.93	88.00	-2	1,924	-0.10%
2020/11/12	5	85.40	3	86.87	87.60	2	1,883	0.11%
2020/11/09	2	86.90	4	87.08	86.90	-2	1,794	-0.11%
2020/11/06	1	85.50	3	86.50	85.50	-2	1,777	-0.11%
2020/11/04	0	0.00	4	83.85	84.00	-4	1,722	-0.23%
2020/11/03	0	0.00	1	82.80	83.20	-1	1,729	-0.06%
2020/11/02	1	78.62	1	80.30	80.20	0	1,735	0.00%
2020/10/30	0	0.00	1	82.10	80.60	-1	1,733	-0.06%
2020/10/29	2	81.40	0	0.00	81.80	2	1,741	0.11%
2020/10/27	1	82.20	0	0.00	83.40	1	1,779	0.06%
2020/10/26	1	83.70	0	0.00	83.50	1	1,798	0.06%
2020/10/23	0	0.00	1	84.70	85.20	-1	1,818	-0.05%
2020/10/22	2	83.55	0	0.00	84.00	2	1,862	0.11%
2020/10/19	0	0.00	1	85.40	84.70	-1	1,935	-0.05%
2020/10/16	0	0.00	1	83.90	83.90	-1	1,926	-0.05%
2020/10/15	1	84.01	1	83.70	84.90	0	1,931	0.00%
2020/10/14	3	85.80	4	87.13	85.60	-1	1,940	-0.05%
2020/10/12	7	85.16	12	85.02	84.40	-5	1,929	-0.26%
2020/10/08	8	83.39	13	83.98	84.00	-5	1,938	-0.26%
2020/10/07	2	83.40	5	83.36	84.10	-3	1,945	-0.15%
2020/10/06	0	0.00	2	81.90	81.20	-2	1,934	-0.10%
2020/10/05	0	0.00	7	80.83	81.10	-7	1,975	-0.35%
2020/09/30	0	0.00	0.2	79.00	78.50	-0.2	2,098	-0.01%
2020/09/29	0.1	76.10	0	0.00	75.90	0.1	2,234	0.00%
2020/09/28	0.1	77.10	1	77.80	77.10	-0.9	2,289	-0.04%
2020/09/25	9	77.24	0	0.00	75.80	9	2,348	0.38%
2020/09/24	2	79.50	1	78.70	78.90	1	2,365	0.04%
2020/09/23	1	81.90	0	0.00	82.60	1	2,393	0.04%
2020/09/22	2	82.15	0	0.00	81.30	2	2,470	0.08%
2020/09/21	1	83.70	0	0.00	83.20	1	2,486	0.04%
2020/09/17	1	84.50	2	85.05	84.40	-1	2,538	-0.04%
2020/09/16	1	84.80	1	85.80	85.30	0	2,542	0.00%
2020/09/15	0	0.00	3	84.53	85.10	-3	2,546	-0.12%
2020/09/14	26	85.57	24	84.76	82.90	2	2,537	0.08%
2020/09/11	1	83.00	11	83.55	83.30	-10	2,491	-0.40%
2020/09/10	3	81.13	2	82.40	82.40	1	2,451	0.04%
2020/09/09	0	0.00	2	78.50	78.80	-2	2,443	-0.08%
2020/09/07	3	77.17	0	0.00	77.10	3	2,479	0.12%
2020/09/04	1	77.30	2	79.10	79.50	-1	2,526	-0.04%
2020/09/03	2	80.45	1	81.10	79.70	1	2,543	0.04%
2020/09/02	10	79.40	1	79.70	80.10	9	2,552	0.35%
2020/09/01	1	77.20	1	78.30	78.20	0	2,564	0.00%
2020/08/31	2	77.85	0	0.00	77.10	2	2,611	0.08%
2020/08/28	3	77.53	0	0.00	77.80	3	2,695	0.11%
2020/08/27	1	77.60	0.1	78.50	78.30	0.9	2,808	0.03%
2020/08/26	0	0.00	1	78.60	79.80	-1	2,835	-0.04%
2020/08/25	0	0.00	1	76.70	77.30	-1	2,860	-0.03%
2020/08/24	1	74.50	0	0.00	76.10	1	2,880	0.03%
2020/08/21	4.1	75.81	2	76.60	76.00	2.1	2,878	0.07%
2020/08/20	4	75.78	5	78.34	75.50	-1	2,877	-0.03%
2020/08/19	8	82.18	1	81.10	81.20	7	2,846	0.25%
2020/08/18	3	83.80	0	0.00	83.60	3	2,860	0.10%
2020/08/17	2	86.20	0	0.00	85.60	2	2,879	0.07%
2020/08/14	1	85.00	2	85.65	86.00	-1	2,918	-0.03%
2020/08/12	3	85.10	2	85.25	85.70	1	2,999	0.03%
2020/08/10	4	85.95	3	85.80	85.70	1	3,052	0.03%
2020/08/07	1	88.80	6.1	88.48	88.70	-5.1	3,063	-0.17%
2020/08/06	14.1	88.29	1	87.20	87.20	13.1	3,090	0.42%
2020/08/05	6	88.45	6	88.82	88.70	0	3,136	0.00%
2020/08/04	0	0.00	1	87.40	87.80	-1	3,312	-0.03%
2020/08/03	0	0.00	2	86.40	86.20	-2	3,444	-0.06%
2020/07/31	3	84.87	1	86.70	86.40	2	3,458	0.06%
2020/07/30	3	85.87	1	86.40	85.80	2	3,464	0.06%
2020/07/29	6	84.95	3	85.27	85.00	3	3,462	0.09%
2020/07/28	7	86.31	0	0.00	85.40	7	3,470	0.20%
2020/07/27	3	88.83	10	90.50	88.50	-7	3,445	-0.20%
2020/07/24	9	91.30	7	90.10	89.60	2	3,484	0.06%
2020/07/23	1	93.60	1	94.20	93.30	0	3,450	0.00%
2020/07/21	5	93.40	1	94.20	94.30	4	3,462	0.12%
2020/07/20	6	92.17	2	91.80	91.80	4	3,476	0.12%
2020/07/17	1	95.60	1	94.50	94.00	0	3,474	0.00%
2020/07/16	3	93.23	0	0.00	92.60	3	3,453	0.09%
2020/07/15	10	95.30	13	96.26	93.90	-3	3,453	-0.09%
2020/07/14	7	95.10	2	94.00	94.10	5	3,496	0.14%
2020/07/13	2	96.50	11	96.59	96.30	-9	3,483	-0.26%
2020/07/10	10	97.09	6	97.73	95.80	4	3,479	0.11%
2020/07/09	15	99.50	11	99.74	98.60	4	3,429	0.12%
2020/07/08	7	97.29	11	99.20	100.50	-4	3,301	-0.12%
2020/07/07	38	97.83	32	97.50	94.80	6	3,158	0.19%
2020/07/06	51	94.44	47	94.80	96.80	4	3,113	0.13%
2020/07/03	1	93.50	2	93.65	92.50	-1	3,065	-0.03%
2020/07/02	2	91.60	2	93.30	93.10	0	3,086	0.00%
2020/07/01	3	90.03	3	93.53	91.70	0	3,079	0.00%
2020/06/30	0	0.00	27	90.83	91.50	-27	3,039	-0.89%
2020/06/29	1	89.40	10	89.58	89.20	-9	3,022	-0.30%
2020/06/24	0	0.00	1	91.40	91.30	-1	3,010	-0.03%
2020/06/23	4	89.90	2	90.20	89.80	2	3,043	0.07%
2020/06/22	1	91.80	9	91.86	90.60	-8	3,060	-0.26%
2020/06/19	2	90.00	4	91.05	90.00	-2	3,076	-0.07%
2020/06/18	2	88.70	1	89.00	89.60	1	3,096	0.03%
2020/06/17	0	0.00	6	89.72	88.70	-6	3,127	-0.19%
2020/06/16	0	0.00	3	89.00	89.10	-3	3,140	-0.10%
2020/06/15	10	86.60	0	0.00	86.60	10	3,166	0.32%
2020/06/12	1	84.00	7	86.17	88.30	-6	3,189	-0.19%
2020/06/11	6	88.03	1	89.20	86.40	5	3,202	0.16%
2020/06/10	2	90.15	3	90.17	90.60	-1	3,214	-0.03%
2020/06/08	0	0.00	1	91.00	89.40	-1	3,324	-0.03%
2020/06/05	12	90.62	6	90.67	90.20	6	3,323	0.18%
2020/06/04	30	89.93	35	89.59	90.40	-5	3,328	-0.15%
2020/06/03	15	88.11	6	88.17	87.00	9	3,335	0.27%
2020/06/02	5	86.92	3	87.37	86.00	2	3,238	0.06%
2020/06/01	2	85.60	3	86.67	86.90	-1	3,231	-0.03%
2020/05/29	3	85.70	1.1	86.19	84.00	1.9	3,219	0.06%
2020/05/28	0.1	86.20	0	0.00	86.60	0.1	3,202	0.00%
2020/05/27	20	86.15	22	85.89	86.10	-2	3,212	-0.06%
2020/05/26	1	85.00	1	85.80	84.60	0	3,224	0.00%
2020/05/25	4	82.85	1	85.60	85.90	3	3,221	0.09%
2020/05/22	2	83.10	0	0.00	83.00	2	3,210	0.06%
2020/05/21	6	85.40	7	85.74	86.00	-1	3,199	-0.03%
2020/05/20	8	84.78	0	0.00	84.50	8	3,184	0.25%
2020/05/19	4	87.10	2	88.30	88.30	2	3,155	0.06%
2020/05/18	4	88.35	1	86.60	86.60	3	3,140	0.10%
2020/05/15	1	92.30	1	90.90	90.90	0	3,124	0.00%
2020/05/14	4	94.58	1	94.00	92.20	3	3,128	0.10%
2020/05/13	7	95.66	1	95.30	97.00	6	3,139	0.19%
2020/05/12	2	96.40	40	97.46	95.60	-38	3,172	-1.20%
2020/05/11	52	97.08	17	97.89	97.80	35	3,194	1.10%
2020/05/08	1	90.80	19	91.84	94.00	-18	3,056	-0.59%
2020/05/07	1	87.60	0	0.00	88.00	1	2,961	0.03%
2020/05/06	2	87.50	0	0.00	86.50	2	2,959	0.07%
2020/05/05	5	87.96	2	87.50	87.70	3	2,954	0.10%
2020/05/04	0	0.00	1	89.80	88.90	-1	2,988	-0.03%
2020/04/30	1	88.70	7	89.11	88.80	-6	2,969	-0.20%
2020/04/29	5	89.28	3	89.43	88.20	2	2,978	0.07%
2020/04/28	0	0.00	6	87.65	87.40	-6	2,957	-0.20%
2020/04/27	0	0.00	7	87.03	87.10	-7	3,012	-0.23%
2020/04/23	0	0.00	11	87.23	86.10	-11	3,019	-0.36%
2020/04/22	11	83.92	6	84.35	85.60	5	3,046	0.16%
2020/04/21	2	86.10	0	0.00	83.80	2	3,051	0.07%
2020/04/20	14	85.76	24	86.46	87.40	-10	3,049	-0.33%
2020/04/17	24	87.75	21	87.91	86.00	3	3,043	0.10%
2020/04/16	2	85.90	0	0.00	86.00	2	2,991	0.07%
2020/04/15	0	0.00	1	87.50	86.60	-1	3,052	-0.03%
2020/04/13	0	0.00	1	85.70	84.80	-1	3,169	-0.03%
2020/04/10	76	84.88	76	83.93	85.20	0	3,207	0.00%
2020/04/09	93	86.83	90	86.38	84.50	3	3,298	0.09%
2020/04/08	2	86.70	8	86.63	86.30	-6	3,357	-0.18%
2020/04/07	77	85.59	77	85.05	85.50	0	3,355	0.00%
2020/04/06	83	79.91	85	79.98	82.50	-2	3,339	-0.06%
2020/04/01	2	79.40	0	0.00	79.50	2	3,365	0.06%
2020/03/31	0	0.00	1	79.20	78.50	-1	3,387	-0.03%
2020/03/30	1	76.00	0	0.00	78.50	1	3,428	0.03%
2020/03/27	76	79.69	76	79.31	77.50	0	3,409	0.00%
2020/03/26	0	0.00	1	75.60	79.00	-1	3,365	-0.03%
2020/03/25	1	79.00	0	0.00	78.40	1	3,347	0.03%
2020/03/24	1	74.00	4	73.95	74.00	-3	3,308	-0.09%
2020/03/23	0	0.00	1	67.10	68.10	-1	3,269	-0.03%
2020/03/20	2	66.45	10	67.23	67.30	-8	3,285	-0.24%
2020/03/19	1	67.00	4	61.70	61.20	-3	3,256	-0.09%
2020/03/18	65	69.91	65	69.87	67.50	0	3,246	0.00%
2020/03/17	16	71.32	15	71.57	71.00	1	3,283	0.03%
2020/03/16	58	82.27	76	79.00	74.20	-18	3,300	-0.55%
2020/03/13	5	79.10	5	78.20	82.40	0	3,269	0.00%
2020/03/12	17	87.65	12	84.71	85.00	5	3,223	0.16%
2020/03/11	2	91.80	2	95.20	91.10	0	3,220	0.00%
2020/03/10	17	93.12	5	93.26	94.20	12	3,338	0.36%
2020/03/09	25	95.51	18	96.10	94.50	7	3,331	0.21%
2020/03/06	7	101.43	0	0.00	101.00	7	3,269	0.21%
2020/03/05	6	103.42	3	103.17	103.50	3	3,327	0.09%
2020/03/04	3	101.83	1	102.50	101.00	2	3,325	0.06%
2020/03/03	0	0.00	2	102.00	101.50	-2	3,336	-0.06%
2020/03/02	12	99.68	0	0.00	99.30	12	3,362	0.36%
2020/02/27	10	98.57	3	99.57	97.90	7	3,407	0.21%
2020/02/26	3	102.17	2	102.00	102.00	1	3,397	0.03%
2020/02/25	1	101.50	3	103.50	104.50	-2	3,400	-0.06%
2020/02/24	5	102.10	0	0.00	102.50	5	3,441	0.15%
2020/02/21	11	105.00	0	0.00	105.00	11	3,497	0.31%
2020/02/20	0	0.00	2	108.50	108.00	-2	3,545	-0.06%
2020/02/19	3	106.83	0	0.00	107.00	3	3,563	0.08%
2020/02/18	1	106.50	0	0.00	106.00	1	3,637	0.03%
2020/02/17	13	107.50	1	107.50	107.50	12	3,646	0.33%
2020/02/14	13	110.54	0	0.00	111.00	13	3,699	0.35%
2020/02/13	0	0.00	10	113.50	112.50	-10	3,694	-0.27%
2020/02/12	6	114.67	13	113.31	115.00	-7	3,664	-0.19%
2020/02/11	0	0.00	17	107.85	109.00	-17	3,675	-0.46%
2020/02/10	1	104.50	1	107.00	104.00	0	3,760	0.00%
2020/02/07	1	104.00	0	0.00	103.50	1	3,903	0.03%
2020/02/06	3	105.33	1	105.50	105.50	2	4,137	0.05%
2020/02/05	34	105.09	25	105.04	102.50	9	4,300	0.21%
2020/02/04	0	0.00	2	102.50	102.50	-2	4,303	-0.05%
2020/02/03	44	96.26	44	97.60	100.50	0	4,365	0.00%
2020/01/31	3	99.90	2	101.50	101.00	1	4,406	0.02%
2020/01/30	5	102.50	0	0.00	101.00	5	4,543	0.11%
2020/01/20	7	111.93	0	0.00	112.00	7	4,841	0.14%
2020/01/17	0	0.00	86	112.74	113.00	-86	5,011	-1.72%
2020/01/16	88	110.51	15	109.53	112.00	73	5,101	1.43%
2020/01/15	0	0.00	11	112.09	109.50	-11	5,325	-0.21%
2020/01/14	0	0.00	12	111.38	112.00	-12	5,376	-0.22%
2020/01/13	1	108.50	0	0.00	108.50	1	5,390	0.02%
2020/01/10	2	107.25	0	0.00	109.50	2	5,481	0.04%
2020/01/09	6	108.83	112	108.92	109.50	-106	5,610	-1.89%	大賣/鉅額交易
2020/01/08	22	108.68	103	109.09	109.00	-81	5,688	-1.42%	大賣/
2020/01/07	15	116.67	7	118.86	113.00	8	5,695	0.14%
2020/01/06	21	121.79	11	121.86	118.00	10	5,750	0.17%
2020/01/03	5	122.60	21	122.45	124.00	-16	5,917	-0.27%
2020/01/02	1	123.50	11	122.14	123.00	-10	5,906	-0.17%
2019/12/31	0	0.00	1	117.00	118.00	-1	5,902	-0.02%
2019/12/30	86	116.66	4	117.88	118.00	82	5,971	1.37%
2019/12/27	93	116.86	10	116.30	116.00	83	6,052	1.37%
2019/12/26	0	0.00	4	115.63	115.50	-4	6,059	-0.07%
2019/12/25	0	0.00	9	113.83	114.50	-9	6,066	-0.15%
2019/12/24	1	110.50	1	110.50	110.50	0	6,106	0.00%
2019/12/23	3	109.50	0	0.00	109.00	3	6,171	0.05%
2019/12/20	1	110.00	0	0.00	111.00	1	6,279	0.02%
2019/12/19	3	110.83	1	111.00	110.50	2	6,429	0.03%
2019/12/18	2	113.25	0	0.00	112.50	2	6,559	0.03%
2019/12/17	7.1	114.85	12	114.29	114.00	-4.9	6,708	-0.07%
2019/12/16	2	111.75	11	111.91	112.50	-9	6,952	-0.13%
2019/12/13	12	111.71	11	114.05	110.50	1	7,425	0.01%
2019/12/12	40	111.38	47	110.47	113.50	-7	7,659	-0.09%
2019/12/11	22	110.00	22	111.84	108.50	0	7,746	0.00%
2019/12/10	2	108.75	7	109.50	110.50	-5	7,801	-0.06%
2019/12/06	2	110.50	1	112.50	112.00	1	7,823	0.01%
2019/12/05	36	112.43	2	112.25	111.00	34	7,822	0.43%
2019/12/04	1	115.00	0	0.00	115.00	1	7,729	0.01%
2019/12/03	4	114.50	37	116.01	116.00	-33	7,794	-0.42%
2019/12/02	42	114.98	2	118.50	116.50	40	7,861	0.51%
2019/11/29	4	118.63	2	117.50	119.00	2	7,866	0.03%
2019/11/28	6	118.33	31	120.00	118.00	-25	7,874	-0.32%
2019/11/27	5	121.90	0	0.00	120.00	5	7,897	0.06%
2019/11/26	4	122.00	13	122.62	122.00	-9	7,900	-0.11%
2019/11/25	0	0.00	1	120.50	119.00	-1	7,907	-0.01%
2019/11/22	0	0.00	1	119.50	118.00	-1	7,903	-0.01%
2019/11/21	12	115.25	11	116.64	119.00	1	7,936	0.01%
2019/11/20	13	118.77	16	118.03	118.00	-3	7,935	-0.04%
2019/11/19	4	120.75	1	121.00	120.50	3	7,898	0.04%
2019/11/18	1	124.00	11	124.00	124.00	-10	7,868	-0.13%
2019/11/15	3	126.00	3	124.67	122.00	0	7,947	0.00%
2019/11/14	2	124.50	0	0.00	124.00	2	7,911	0.03%
2019/11/13	9	127.00	18	126.78	127.00	-9	7,960	-0.11%
2019/11/12	20	124.50	21	122.33	124.50	-1	7,944	-0.01%
2019/11/11	28	122.48	22	123.41	122.50	6	8,044	0.07%
2019/11/08	7	126.14	9	126.33	126.50	-2	8,107	-0.02%
2019/11/07	13	123.92	2	124.00	123.00	11	8,142	0.14%
2019/11/06	65	128.88	47	131.98	126.50	18	8,212	0.22%
2019/11/05	43	132.23	56	132.28	135.00	-13	8,113	-0.16%
2019/11/04	54	126.92	60	127.14	128.50	-6	8,006	-0.07%
2019/11/01	8	121.63	12	122.75	123.00	-4	7,876	-0.05%
2019/10/31	9	119.67	2	121.50	119.50	7	7,879	0.09%
2019/10/30	4	122.88	14	123.25	123.00	-10	7,835	-0.13%
2019/10/29	4	121.63	13	125.46	122.00	-9	7,822	-0.12%
2019/10/28	31	128.34	42	128.31	128.50	-11	7,741	-0.14%
2019/10/25	13	122.92	21	123.83	122.50	-8	7,458	-0.11%
2019/10/24	36	119.61	21	119.71	121.00	15	7,333	0.20%
2019/10/23	57	119.04	51	119.51	117.50	6	7,310	0.08%
2019/10/22	17	116.91	14	115.89	115.00	3	7,262	0.04%
2019/10/21	4	114.13	11	114.18	114.00	-7	7,295	-0.10%
2019/10/18	20	116.73	7	114.50	114.50	13	7,443	0.17%
2019/10/17	108	116.82	94	117.45	118.50	14	7,374	0.19%	大買/
2019/10/16	33	114.65	83	112.99	113.00	-50	7,244	-0.69%
2019/10/15	29	115.91	26	114.44	114.00	3	7,129	0.04%
2019/10/14	88	114.06	32	116.02	113.50	56	7,075	0.79%
2019/10/09	25	114.20	27	114.26	112.50	-2	6,978	-0.03%
2019/10/08	13	111.77	14	113.89	110.00	-1	6,777	-0.01%
2019/10/07	10	113.35	13	112.38	114.00	-3	6,764	-0.04%
2019/10/04	12	110.00	6	110.83	110.00	6	6,724	0.09%
2019/10/03	12	111.13	23	109.76	110.50	-11	6,685	-0.16%
2019/10/02	4	109.50	3	110.67	109.50	1	6,596	0.02%
2019/10/01	3	112.00	19	111.32	109.50	-16	6,572	-0.24%
2019/09/27	5	108.60	4	109.25	110.00	1	6,647	0.02%
2019/09/26	37	111.68	6	111.58	111.00	31	6,594	0.47%
2019/09/25	16	112.88	5	112.30	112.00	11	6,612	0.17%
2019/09/24	33	114.30	31	115.18	113.50	2	6,614	0.03%
2019/09/23	0	0.00	8	117.56	118.50	-8	6,468	-0.12%
2019/09/20	2	117.00	5	117.30	116.00	-3	6,375	-0.05%
2019/09/19	64	116.11	71	115.89	116.50	-7	6,286	-0.11%
2019/09/18	12	108.50	120	110.05	116.00	-108	5,989	-1.80%	大賣/鉅額交易
2019/09/17	29	104.83	34	105.19	105.50	-5	5,520	-0.09%
2019/09/16	68	101.81	20	99.59	102.00	48	5,311	0.90%
2019/09/12	106	98.60	117	98.62	97.20	-11	5,211	-0.21%	大買/大賣/
2019/09/11	4	97.30	5	97.40	96.80	-1	5,159	-0.02%
2019/09/10	11	95.70	7	96.21	96.70	4	5,136	0.08%
2019/09/09	31	97.12	37	97.81	97.30	-6	5,097	-0.12%
2019/09/06	3	96.40	2	97.50	96.30	1	5,071	0.02%
2019/09/05	22	97.73	27	97.34	96.10	-5	5,036	-0.10%
2019/09/04	81	95.70	90	93.90	96.10	-9	4,985	-0.18%
2019/09/03	35	93.24	7	95.11	93.00	28	4,940	0.57%
2019/09/02	10	92.44	2	92.50	92.50	8	4,897	0.16%
2019/08/30	2	93.35	0	0.00	93.30	2	4,891	0.04%
2019/08/29	0	0.00	3	93.07	93.80	-3	4,869	-0.06%
2019/08/28	10	91.34	6	91.57	91.80	4	4,896	0.08%
2019/08/27	8	93.39	10	93.70	92.60	-2	4,879	-0.04%
2019/08/26	6	92.65	2	92.10	92.10	4	4,878	0.08%
2019/08/23	9	95.63	0	0.00	95.50	9	4,837	0.19%
2019/08/22	6	97.97	4	98.05	97.20	2	4,804	0.04%
2019/08/21	8	97.14	6	97.53	97.90	2	4,786	0.04%
2019/08/20	2	97.80	5	98.96	97.20	-3	4,768	-0.06%
2019/08/19	1	96.50	6	97.60	96.50	-5	4,694	-0.11%
2019/08/16	5	96.92	7	96.64	96.50	-2	4,711	-0.04%
2019/08/15	6	97.25	2	97.85	97.30	4	4,753	0.08%
2019/08/14	57	99.85	47	103.07	99.70	10	4,762	0.21%
2019/08/13	17	100.21	3	99.17	99.10	14	4,715	0.30%
2019/08/12	109	104.28	110	104.65	103.00	-1	4,742	-0.02%	大買/大賣/
2019/08/08	21	105.43	33	102.15	104.00	-12	4,691	-0.26%
2019/08/07	19	100.37	23	101.09	99.20	-4	4,546	-0.09%
2019/08/06	88	97.62	94	96.49	100.50	-6	4,508	-0.13%
2019/08/05	8	96.19	3	96.97	95.50	5	4,418	0.11%
2019/08/02	51	98.28	50	98.69	98.50	1	4,401	0.02%
2019/08/01	22	101.38	23	100.07	101.50	-1	4,366	-0.02%
2019/07/31	45	100.65	43	100.87	100.50	2	4,356	0.05%
2019/07/30	107	99.91	102	101.93	99.60	5	4,305	0.12%	大買/大賣/
2019/07/29	101	102.50	103	101.99	102.50	-2	4,264	-0.05%	大買/大賣/
2019/07/26	1	100.50	1	100.50	101.00	0	4,209	0.00%
2019/07/25	73	100.99	72	101.72	101.50	1	4,218	0.02%
2019/07/24	88	100.98	93	100.13	101.00	-5	4,184	-0.12%
2019/07/23	57	96.90	64	97.79	96.40	-7	4,081	-0.17%
2019/07/22	84	96.39	92	96.60	97.70	-8	4,122	-0.19%
2019/07/19	75	92.70	77	92.28	92.50	-2	3,942	-0.05%
2019/07/18	79	90.83	75	92.09	90.40	4	3,936	0.10%
2019/07/17	31	92.15	41	92.05	92.20	-10	3,974	-0.25%
2019/07/16	41	92.18	40	92.57	92.00	1	3,967	0.03%
2019/07/15	6	92.92	5	92.20	92.00	1	4,062	0.02%
2019/07/12	5	94.04	13	93.66	94.50	-8	4,449	-0.18%
2019/07/11	126	94.08	136	94.17	94.00	-10	4,454	-0.22%	大買/大賣/
2019/07/10	63	92.78	65	92.35	92.80	-2	4,406	-0.05%
2019/07/09	43	91.98	29	92.90	91.70	14	4,373	0.32%
2019/07/08	83	92.90	71	92.45	93.20	12	4,355	0.28%
2019/07/05	65	92.56	57	91.43	93.00	8	4,381	0.18%
2019/07/04	145	91.65	133	91.93	91.90	12	4,385	0.27%	大買/大賣/
2019/07/03	69	88.53	57	88.66	88.50	12	4,261	0.28%
2019/07/02	30	89.20	61	87.88	89.20	-31	4,290	-0.72%
2019/07/01	1	85.90	20	86.02	87.10	-19	4,276	-0.44%
2019/06/28	121	79.89	2	79.65	79.90	119	4,356	2.73%	大買/鉅額交易
2019/06/27	6	79.02	121	79.19	79.00	-115	4,378	-2.63%	大賣/鉅額交易
2019/06/26	10	80.40	31	80.42	80.30	-21	4,403	-0.48%
2019/06/25	1	78.80	0	0.00	78.30	1	4,411	0.02%
2019/06/24	1	78.10	3	79.57	79.50	-2	4,518	-0.04%
2019/06/21	3	79.47	0	0.00	79.30	3	4,606	0.07%
2019/06/20	3	79.20	2	78.00	79.20	1	4,575	0.02%
2019/06/19	4	76.75	14	76.18	77.00	-10	4,627	-0.22%
2019/06/18	7	74.86	7	74.90	74.20	0	4,661	0.00%
2019/06/17	10	74.49	15	73.97	74.70	-5	4,854	-0.10%
2019/06/14	5	74.32	0	0.00	73.40	5	5,046	0.10%
2019/06/13	3	75.20	0	0.00	75.90	3	5,541	0.05%
2019/06/12	13	75.87	12	77.03	75.90	1	5,726	0.02%
2019/06/11	2	76.20	5	75.88	77.00	-3	5,752	-0.05%
2019/06/10	4	73.50	8	74.06	74.70	-4	5,721	-0.07%
2019/06/06	1	72.20	0	0.00	72.20	1	5,740	0.02%
2019/06/05	16	74.67	17	74.19	74.70	-1	5,746	-0.02%
2019/06/04	45	74.56	51	75.47	73.00	-6	5,724	-0.10%
2019/06/03	42	74.89	47	75.46	74.70	-5	5,703	-0.09%
2019/05/31	1	74.40	7	74.43	74.20	-6	5,662	-0.11%
2019/05/29	20	72.90	30	71.77	72.90	-10	5,680	-0.18%
2019/05/28	5	73.88	4	74.15	73.20	1	5,679	0.02%
2019/05/27	1	72.70	13	73.38	74.60	-12	5,732	-0.21%
2019/05/24	52	74.19	50	73.66	72.70	2	5,882	0.03%
2019/05/23	113	72.15	114	72.12	74.50	-1	5,898	-0.02%	大買/大賣/
2019/05/22	212	77.99	209	76.53	73.80	3	5,985	0.05%	大買/大賣/
2019/05/21	11	73.92	10	73.00	74.60	1	5,928	0.02%
2019/05/20	152	74.40	153	72.69	76.00	-1	5,895	-0.02%	大買/大賣/
2019/05/17	29	77.06	25	78.02	74.70	4	5,836	0.07%
2019/05/16	89	80.18	83	82.77	80.90	6	5,908	0.10%
2019/05/15	87	84.14	87	83.49	84.50	0	5,862	0.00%
2019/05/14	23	81.08	30	81.56	83.60	-7	5,877	-0.12%
2019/05/13	100	83.28	99	84.01	81.50	1	5,950	0.02%
2019/05/10	2	83.30	0	0.00	83.20	2	6,020	0.03%
2019/05/09	136	82.78	136	84.16	82.60	0	6,021	0.00%	大買/大賣/
2019/05/07	1	85.90	5	86.30	86.60	-4	6,102	-0.07%
2019/05/06	7	85.90	4	85.90	84.50	3	6,265	0.05%
2019/05/03	32	88.38	30	87.59	88.40	2	6,239	0.03%
2019/05/02	61	87.08	71	86.43	87.50	-10	6,223	-0.16%
2019/04/30	41	83.55	30	83.23	84.40	11	6,206	0.18%
2019/04/29	100	85.61	102	85.49	82.00	-2	6,245	-0.03%	大賣/
2019/04/26	182	89.21	183	89.66	88.80	-1	6,142	-0.02%	大買/大賣/
2019/04/25	2	94.00	0	0.00	94.50	2	6,014	0.03%
2019/04/24	75	94.40	64	94.77	93.60	11	6,047	0.18%
2019/04/23	32	94.08	40	95.03	94.70	-8	6,050	-0.13%
2019/04/22	41	95.07	40	93.23	95.10	1	6,024	0.02%
2019/04/19	94	95.55	79	97.42	93.10	15	6,055	0.25%
2019/04/18	86	97.47	99	96.55	96.00	-13	6,079	-0.21%
2019/04/17	8	92.45	5	93.04	91.70	3	5,793	0.05%
2019/04/16	4	91.30	14	91.89	92.50	-10	6,012	-0.17%
2019/04/12	12	90.13	0	0.00	90.60	12	6,138	0.20%
2019/04/11	55	91.20	75	92.91	91.00	-20	6,268	-0.32%
2019/04/10	21	94.12	28	94.48	94.60	-7	6,412	-0.11%
2019/04/09	5	93.10	7	93.33	93.00	-2	6,716	-0.03%
2019/04/08	3	93.70	14	94.18	92.60	-11	6,925	-0.16%
2019/04/03	10	90.40	6	91.70	92.30	4	7,447	0.05%
2019/04/02	22	93.38	41	95.90	90.90	-19	7,629	-0.25%
2019/03/29	163	91.67	120	92.58	91.40	43	7,398	0.58%	大買/大賣/
2019/03/28	238	92.12	240	91.45	92.50	-2	7,351	-0.03%	大買/大賣/
2019/03/27	256	91.23	205	92.46	91.00	51	7,296	0.70%	大買/大賣/
2019/03/26	86	91.05	85	91.03	91.00	1	7,185	0.01%
2019/03/25	4	88.13	51	88.15	90.80	-47	7,094	-0.66%
2019/03/22	147	89.81	147	91.75	89.20	0	7,059	0.00%	大買/大賣/
2019/03/21	70	90.38	65	90.34	90.40	5	6,981	0.07%
2019/03/20	111	90.84	131	88.50	91.00	-20	6,917	-0.29%	大買/大賣/
2019/03/19	72	87.75	76	87.99	88.50	-4	6,771	-0.06%
2019/03/18	354	87.53	461	83.11	88.10	-107	6,575	-1.63%	大買/大賣/鉅額交易
2019/03/15	68	76.24	81	78.01	80.10	-13	6,057	-0.21%
2019/03/14	11	73.47	14	73.05	72.90	-3	5,888	-0.05%
2019/03/13	0	0.00	10	71.56	71.50	-10	5,872	-0.17%
2019/03/12	0	0.00	12	70.81	71.30	-12	5,877	-0.20%
2019/03/11	5	69.50	15	69.77	69.70	-10	5,868	-0.17%
2019/03/08	15	67.53	2	66.60	68.30	13	5,949	0.22%
2019/03/07	27	68.72	0	0.00	67.60	27	6,000	0.45%
2019/03/06	0	0.00	1	70.80	70.50	-1	6,006	-0.02%
2019/03/05	4	70.68	2	70.65	70.70	2	6,076	0.03%
2019/03/04	1	70.90	11	71.28	71.50	-10	6,213	-0.16%
2019/02/26	4	71.90	1	71.80	71.40	3	6,331	0.05%
2019/02/25	67	72.95	76	72.39	72.60	-9	6,325	-0.14%
2019/02/22	9	70.40	4	70.65	70.30	5	6,195	0.08%
2019/02/21	145	70.15	172	71.19	72.40	-27	6,179	-0.44%	大買/大賣/
2019/02/20	7	68.60	8	69.45	68.70	-1	6,051	-0.02%
2019/02/19	37	68.43	35	68.97	68.10	2	6,051	0.03%
2019/02/18	5	68.60	2	67.90	67.80	3	6,061	0.05%
2019/02/15	244	69.91	244	70.75	67.90	0	6,070	0.00%	大買/大賣/
2019/02/14	3	67.20	0	0.00	67.40	3	5,986	0.05%
2019/02/13	53	68.26	55	68.89	67.00	-2	5,986	-0.03%
2019/02/12	10	68.95	3	69.13	68.60	7	5,961	0.12%
2019/02/11	122	68.98	129	69.25	68.70	-7	5,972	-0.12%	大買/大賣/
2019/01/30	1	66.70	2	66.80	66.90	-1	5,920	-0.02%
2019/01/29	3	66.07	2	65.90	66.00	1	5,961	0.02%
2019/01/28	36	66.95	44	67.07	67.00	-8	5,990	-0.13%
2019/01/25	77	66.99	102	66.26	66.00	-25	5,976	-0.42%	大賣/
2019/01/24	0	64.80	5	65.10	64.70	-5	5,901	-0.08%
2019/01/23	27	64.56	27	64.06	64.60	0	5,943	0.00%
2019/01/21	1	65.20	19	64.49	64.50	-18	5,996	-0.30%
2019/01/18	11	63.42	0	0.00	64.00	11	6,026	0.18%
2019/01/17	1	63.90	5	64.00	63.60	-4	6,205	-0.06%
2019/01/16	6	63.80	3	63.87	63.60	3	6,338	0.05%
2019/01/15	6	66.02	13	65.58	65.00	-7	6,354	-0.11%
2019/01/14	29	65.53	34	65.42	65.50	-5	6,348	-0.08%
2019/01/11	9	65.62	7	65.31	65.00	2	6,357	0.03%
2019/01/10	139	65.95	134	66.40	65.50	5	6,307	0.08%	大買/大賣/
2019/01/09	41	65.67	43	64.65	65.70	-2	6,208	-0.03%
2019/01/08	431	65.95	424	66.22	64.00	7	6,099	0.11%	大買/大賣/
2019/01/07	41	63.99	44	63.78	64.00	-3	5,895	-0.05%
2019/01/04	150	61.59	141	61.89	63.00	9	5,907	0.15%	大買/大賣/
2019/01/03	27	64.61	32	64.68	62.40	-5	5,914	-0.08%
2019/01/02	4	64.80	23	65.20	65.80	-19	5,854	-0.32%
2018/12/28	53	64.53	45	64.99	64.60	8	5,699	0.14%
2018/12/27	344	64.78	341	63.36	63.30	3	5,460	0.05%	大買/大賣/
2018/12/26	111	67.18	103	66.96	61.40	8	5,373	0.15%	大買/大賣/
2018/12/25	6	62.60	25	63.35	65.40	-19	4,791	-0.40%
2018/12/24	2	57.70	9	58.96	59.50	-7	4,571	-0.15%
2018/12/21	52	56.72	21	56.50	58.50	31	4,626	0.67%
2018/12/20	27	56.97	0	0.00	57.40	27	4,630	0.58%
2018/12/19	0	0.00	1	60.00	59.70	-1	4,629	-0.02%
2018/12/18	3	61.03	3	60.50	60.00	0	4,672	0.00%
2018/12/17	15	60.60	15	60.77	60.40	0	4,691	0.00%
2018/12/14	21	60.28	31	60.75	60.10	-10	4,767	-0.21%
2018/12/13	1	61.50	3	59.60	61.50	-2	4,827	-0.04%
2018/12/12	10	59.96	12	59.86	60.10	-2	4,873	-0.04%
2018/12/11	12	56.92	6	57.60	57.10	6	4,892	0.12%
2018/12/10	13	56.55	2	55.30	56.90	11	5,147	0.21%
2018/12/07	6	57.35	5	56.70	56.70	1	5,430	0.02%
2018/12/06	29	58.70	21	57.27	55.80	8	5,555	0.14%
2018/12/05	3	61.57	0	0.00	61.00	3	5,525	0.05%
2018/12/04	3	64.23	12	63.77	63.40	-9	5,586	-0.16%
2018/12/03	121	63.12	127	63.99	64.00	-6	5,607	-0.11%	大買/大賣/
2018/11/30	7	61.47	15	62.00	60.90	-8	5,538	-0.14%
2018/11/29	0	0.00	2	61.65	60.90	-2	5,570	-0.04%
2018/11/28	15	61.77	16	61.01	60.90	-1	5,652	-0.02%
2018/11/27	14	59.12	18	59.59	60.00	-4	5,584	-0.07%
2018/11/26	14	55.53	27	55.35	56.10	-13	5,427	-0.24%
2018/11/23	9	55.48	12	57.00	54.20	-3	5,381	-0.06%
2018/11/22	8	55.51	11	55.85	54.00	-3	5,305	-0.06%
2018/11/21	2	52.75	2	53.20	53.80	0	5,263	0.00%
2018/11/20	3	53.13	1	54.00	52.40	2	5,241	0.04%
2018/11/19	2	53.50	2	54.30	53.20	0	5,224	0.00%
2018/11/16	20	53.25	20	53.82	53.30	0	5,217	0.00%
2018/11/15	43	53.48	41	53.76	53.40	2	5,245	0.04%
2018/11/14	28	55.14	40	54.75	55.00	-12	5,233	-0.23%
2018/11/13	37	52.67	0	0.00	54.00	37	5,231	0.71%
2018/11/12	25	58.47	38	58.24	57.60	-13	5,159	-0.25%
2018/11/09	12	59.55	7	59.26	59.60	5	5,199	0.10%
2018/11/08	12	61.38	22	62.40	60.20	-10	5,198	-0.19%
2018/11/07	3	59.57	17	60.74	60.50	-14	5,094	-0.27%
2018/11/06	18	59.57	2	63.00	57.50	16	5,096	0.31%
2018/11/05	5	58.32	8	59.74	61.60	-3	5,047	-0.06%
2018/11/02	2	58.85	17	59.91	59.20	-15	5,024	-0.30%
2018/11/01	5	60.50	4	59.78	58.30	1	4,963	0.02%
2018/10/31	14	56.49	9	56.76	55.50	5	4,894	0.10%
2018/10/30	3	54.57	0	0.00	54.80	3	4,896	0.06%
2018/10/29	4	54.38	7	56.09	56.40	-3	4,902	-0.06%
2018/10/26	31	55.66	63	57.99	54.40	-32	4,896	-0.65%
2018/10/25	4	51.60	14	56.56	58.00	-10	4,848	-0.21%
2018/10/24	49	56.06	48	56.27	54.10	1	4,781	0.02%
2018/10/23	42	60.72	16	61.14	60.10	26	4,830	0.54%
2018/10/22	10	61.80	15	63.68	63.60	-5	4,844	-0.10%
2018/10/19	3	61.03	3	61.30	61.40	0	4,937	0.00%
2018/10/18	2	61.90	2	62.10	61.50	0	5,112	0.00%
2018/10/17	25	63.51	14	63.79	62.00	11	5,340	0.21%
2018/10/16	5	62.32	2	62.20	62.20	3	5,494	0.05%
2018/10/15	7	60.57	7	60.74	62.60	0	5,501	0.00%
2018/10/12	5	61.30	6	59.73	61.00	-1	5,507	-0.02%
2018/10/11	16	57.97	7	59.11	58.10	9	5,466	0.16%
2018/10/09	17	65.41	17	65.39	64.30	0	5,383	0.00%
2018/10/08	7	69.50	1	68.80	68.20	6	5,308	0.11%
2018/10/05	30	68.31	33	69.41	70.00	-3	5,333	-0.06%
2018/10/04	29	73.06	21	73.06	71.90	8	5,265	0.15%
2018/10/03	18	77.85	16	78.10	77.40	2	5,190	0.04%
2018/10/02	20	79.93	12	79.73	79.00	8	5,260	0.15%
2018/10/01	5	77.90	13	79.66	81.50	-8	5,259	-0.15%
2018/09/28	24	77.06	25	76.86	76.10	-1	5,280	-0.02%
2018/09/27	3	75.43	1	76.50	76.50	2	5,313	0.04%
2018/09/26	20	76.56	10	76.42	76.50	10	5,336	0.19%
2018/09/25	19	78.48	20	78.44	77.00	-1	5,418	-0.02%
2018/09/21	8	77.28	8	77.18	77.00	0	5,422	0.00%
2018/09/20	27	76.79	27	78.13	76.10	0	5,453	0.00%
2018/09/19	57	80.80	46	81.93	79.00	11	5,438	0.20%
2018/09/18	11	77.98	10	79.50	79.50	1	5,398	0.02%
2018/09/17	22	79.20	28	79.44	78.30	-6	5,413	-0.11%
2018/09/14	73	76.94	73	76.56	80.00	0	5,404	0.00%
2018/09/13	35	79.44	21	80.22	76.90	14	5,205	0.27%
2018/09/12	47	84.19	23	87.21	83.70	24	4,963	0.48%
2018/09/11	43	93.21	42	93.27	92.90	1	4,950	0.02%
2018/09/10	16	93.34	26	93.13	93.00	-10	5,007	-0.20%
2018/09/07	3	97.17	0	0.00	96.90	3	5,365	0.06%
2018/09/06	9	99.67	9	99.69	100.00	0	5,426	0.00%
2018/09/05	2	99.70	3	100.17	99.50	-1	5,501	-0.02%
2018/09/04	2	99.15	19	99.13	98.30	-17	5,599	-0.30%
2018/09/03	0	0.00	3	93.83	94.90	-3	5,541	-0.05%
2018/08/31	4	92.60	0	0.00	94.40	4	5,676	0.07%
2018/08/30	1	94.20	3	94.27	93.00	-2	5,917	-0.03%
2018/08/29	3	93.70	2	93.50	94.00	1	5,985	0.02%
2018/08/28	4	93.73	4	94.28	93.80	0	6,055	0.00%
2018/08/27	3	92.53	3	93.40	93.80	0	6,122	0.00%
2018/08/24	0	0.00	1	92.00	92.50	-1	6,202	-0.02%
2018/08/23	2	92.30	2	93.20	93.70	0	6,290	0.00%
2018/08/22	3	93.00	16	93.40	93.50	-13	6,400	-0.20%
2018/08/21	1	89.10	2	91.65	91.50	-1	6,455	-0.02%
2018/08/20	9	89.56	8	89.83	89.20	1	6,650	0.02%
2018/08/17	4	92.05	4	92.05	90.00	0	6,784	0.00%
2018/08/16	2	90.90	6	91.33	92.00	-4	6,929	-0.06%
2018/08/15	10	89.10	11	89.03	89.80	-1	6,992	-0.01%
2018/08/14	5	89.20	15	89.26	90.20	-10	7,180	-0.14%
2018/08/13	45	85.31	31	86.07	88.00	14	7,287	0.19%
2018/08/10	10	90.36	9	90.92	91.50	1	7,331	0.01%
2018/08/09	4	88.50	4	90.50	91.00	0	7,533	0.00%
2018/08/08	2	90.30	25	90.02	90.10	-23	7,594	-0.30%
2018/08/07	7	90.93	33	90.16	89.90	-26	7,780	-0.33%
2018/08/06	23	87.44	13	88.91	89.40	10	7,927	0.13%
2018/08/03	1	89.70	9	89.28	89.60	-8	8,022	-0.10%
2018/08/02	17	89.70	4	89.20	89.40	13	8,180	0.16%
2018/08/01	14	90.71	15	90.57	90.70	-1	8,359	-0.01%
2018/07/31	43	89.82	18	89.09	89.20	25	8,536	0.29%
2018/07/30	18	88.83	11	87.51	87.00	7	8,444	0.08%
2018/07/27	55	94.00	56	93.71	94.80	-1	8,302	-0.01%
2018/07/26	6	96.90	14	96.96	95.50	-8	8,334	-0.10%
2018/07/25	32	93.96	24	94.41	95.00	8	8,309	0.10%
2018/07/24	35	93.81	29	92.96	97.50	6	8,210	0.07%
2018/07/23	24	95.40	1	95.40	95.40	23	8,261	0.28%
2018/07/20	3	105.67	1	106.00	106.00	2	8,311	0.02%
2018/07/19	3	105.50	1	106.00	106.00	2	8,467	0.02%
2018/07/18	14	106.07	2	106.00	106.00	12	8,678	0.14%
2018/07/17	2	110.75	0	0.00	109.00	2	8,772	0.02%
2018/07/16	2	111.00	10	112.00	111.50	-8	8,796	-0.09%
2018/07/13	63	111.94	4	110.88	111.00	59	8,879	0.66%
2018/07/12	17	109.00	6	107.58	109.00	11	9,082	0.12%
2018/07/11	3	106.33	2	106.50	107.50	1	9,147	0.01%
2018/07/10	18	107.00	6	105.75	108.50	12	9,233	0.13%
2018/07/09	13	99.40	1	98.60	99.80	12	9,212	0.13%
2018/07/06	10	102.20	12	100.58	100.50	-2	9,256	-0.02%
2018/07/05	0	0.00	1	104.50	102.50	-1	9,328	-0.01%
2018/07/04	15	107.93	10	105.50	106.00	5	9,329	0.05%
2018/07/03	10	110.70	11	110.50	108.00	-1	9,357	-0.01%
2018/07/02	2	115.50	3	117.17	115.00	-1	9,356	-0.01%
2018/06/29	3	114.50	1	115.00	115.00	2	9,486	0.02%
2018/06/28	10	113.75	4	114.25	112.50	6	9,548	0.06%
2018/06/27	7	114.43	5	116.10	113.00	2	9,754	0.02%
2018/06/26	2	113.00	2	115.75	116.50	0	10,248	0.00%
2018/06/25	5	113.10	1	113.50	112.50	4	10,755	0.04%
2018/06/21	11	117.09	0	0.00	116.00	11	11,036	0.10%
2018/06/20	2	115.75	15	117.17	115.00	-13	11,189	-0.12%
2018/06/19	3	120.83	2	121.50	118.50	1	11,190	0.01%
2018/06/15	22	124.84	38	124.88	124.00	-16	11,180	-0.14%
2018/06/14	36	116.94	40.8	117.54	119.50	-4.8	10,875	-0.04%
2018/06/13	17	118.35	17	120.18	116.50	0	10,850	0.00%
2018/06/12	48	121.21	122	120.01	119.50	-74	10,953	-0.68%	大賣/
2018/06/11	3	115.00	5	115.80	115.00	-2	11,011	-0.02%
2018/06/08	5	117.30	8	117.19	116.50	-3	11,202	-0.03%
2018/06/07	5	118.70	10	119.10	119.50	-5	11,256	-0.04%
2018/06/06	13	113.58	11	114.41	113.50	2	11,348	0.02%
2018/06/05	2	112.75	17	112.68	112.50	-15	11,403	-0.13%
2018/06/04	12	112.17	23	113.39	112.00	-11	11,779	-0.09%
2018/06/01	36	110.42	37	111.03	111.00	-1	11,837	-0.01%
2018/05/31	5	110.20	36	111.88	108.00	-31	11,845	-0.26%
2018/05/30	42	110.55	82	110.65	110.00	-40	11,820	-0.34%
2018/05/29	6	114.92	2	116.50	113.00	4	11,798	0.03%
2018/05/28	71	112.99	49	114.77	114.50	22	11,795	0.19%
2018/05/25	68	110.12	170	109.76	109.50	-102	11,689	-0.87%	大賣/鉅額交易
2018/05/24	145	108.99	34	109.51	108.50	111	11,667	0.95%	大買/鉅額交易
2018/05/23	1	105.50	0	0.00	105.50	1	11,716	0.01%
2018/05/22	37	105.89	56	106.22	108.50	-19	12,036	-0.16%
2018/05/21	22	103.16	12	103.33	102.00	10	11,943	0.08%
2018/05/18	11	101.64	8	100.75	100.00	3	11,893	0.03%
2018/05/17	37	103.99	34	103.35	103.50	3	11,972	0.03%
2018/05/16	9	99.06	5	98.24	97.70	4	11,883	0.03%
2018/05/15	6	101.15	3	102.77	99.40	3	12,014	0.02%
2018/05/14	9.3	105.61	82	105.31	105.00	-72.8	12,034	-0.60%
2018/05/11	5	105.60	1	108.50	104.00	4	12,007	0.03%
2018/05/10	32	106.00	31	106.45	106.50	1	12,029	0.01%
2018/05/09	20	102.70	6	103.33	101.50	14	12,269	0.11%
2018/05/08	65	102.25	9	101.01	102.50	56	12,364	0.45%
2018/05/07	1	93.40	5	93.70	93.60	-4	12,648	-0.03%
2018/05/04	1	93.70	0	0.00	93.30	1	12,664	0.01%
2018/05/03	1	93.60	1	95.80	93.70	0	12,685	0.00%
2018/05/02	5	96.86	5	96.40	93.40	0	12,721	0.00%
2018/04/30	3	93.87	2	94.65	95.50	1	12,738	0.01%
2018/04/27	13	93.08	10	93.00	94.60	3	12,712	0.02%
2018/04/26	34	92.04	77	92.51	86.00	-43	12,537	-0.34%
2018/04/25	57	94.46	45	93.16	93.20	12	12,401	0.10%
2018/04/24	20	94.61	21	95.41	92.80	-1	12,450	-0.01%
2018/04/23	60	101.08	59	101.59	101.00	1	12,440	0.01%
2018/04/19	2	106.25	4	105.75	106.50	-2	12,982	-0.02%
2018/04/18	70	103.90	141	103.23	103.00	-71	12,996	-0.55%	大賣/
2018/04/17	6	112.58	0	0.00	110.50	6	12,854	0.05%
2018/04/16	0	0.00	128	116.49	116.50	-128	12,848	-1.00%	大賣/鉅額交易
2018/04/13	16	114.59	12	114.50	113.00	4	12,822	0.03%
2018/04/12	2	114.50	12	116.21	113.00	-10	12,845	-0.08%
2018/04/11	13	113.27	22	113.43	112.00	-9	12,946	-0.07%
2018/04/09	43	111.45	43	110.52	109.50	0	13,137	0.00%
2018/04/03	47	110.70	18	110.50	111.50	29	13,185	0.22%
2018/04/02	85	113.67	23	113.96	112.00	62	13,199	0.47%
2018/03/31	26	109.62	15	109.33	111.50	11	13,198	0.08%
2018/03/30	74	109.98	14	113.14	108.50	60	13,180	0.46%
2018/03/29	205	110.63	53	110.17	112.50	152	13,182	1.15%	大買/鉅額交易
2018/03/28	95	117.70	297	118.82	111.00	-202	12,749	-1.58%	大賣/鉅額交易
2018/03/27	14	123.54	179	123.90	122.50	-165	12,415	-1.33%	大賣/鉅額交易
2018/03/26	24	129.35	26	129.60	127.00	-2	12,329	-0.02%
2018/03/23	33	123.12	161	128.70	129.50	-128	12,339	-1.04%	大賣/鉅額交易
2018/03/22	12	128.75	1	127.00	126.50	11	12,311	0.09%
2018/03/21	1	133.50	0	0.00	133.00	1	12,391	0.01%
2018/03/20	39	130.79	22	131.09	133.00	17	12,636	0.13%
2018/03/19	2	135.00	10	136.00	136.00	-8	12,912	-0.06%
2018/03/16	162	136.12	26	138.10	135.00	136	13,087	1.04%	大買/鉅額交易
2018/03/15	32	132.42	85	138.82	140.00	-53	13,237	-0.40%
2018/03/14	52	130.18	28	132.41	130.00	24	13,536	0.18%
2018/03/13	41	127.96	15	128.57	129.00	26	13,635	0.19%
2018/03/12	73	126.08	89.3	124.62	128.00	-16.3	13,727	-0.12%
2018/03/09	42	120.21	2	119.75	119.50	40	13,729	0.29%
2018/03/08	123	120.50	16	121.34	122.00	107	13,859	0.77%	大買/鉅額交易
2018/03/07	60	117.17	56	117.68	115.00	4	13,640	0.03%
2018/03/06	89	115.72	35	115.96	114.50	54	13,904	0.39%
2018/03/05	16	113.31	1	117.00	112.00	15	14,053	0.11%
2018/03/02	13	116.27	86	116.61	116.00	-73	14,306	-0.51%
2018/03/01	3	113.33	9	114.83	118.50	-6	14,276	-0.04%
2018/02/27	27	115.09	76	118.13	112.00	-49	14,247	-0.34%
2018/02/26	33	118.20	11	118.45	116.50	22	14,352	0.15%
2018/02/23	47	117.17	89	116.99	117.50	-42	14,460	-0.29%
2018/02/22	182.1	114.06	230	115.90	115.00	-47.9	14,430	-0.33%	大買/大賣/
2018/02/21	72	110.42	6	108.92	110.50	66	14,112	0.47%
2018/02/12	44	101.01	20	101.83	100.50	24	14,286	0.17%
2018/02/09	14	95.88	4	100.25	98.60	10	14,396	0.07%
2018/02/08	57	102.41	21	103.86	100.50	36	14,290	0.25%
2018/02/07	170	105.12	71	105.48	105.00	99	14,224	0.70%	大買/
2018/02/06	41	100.79	184	99.85	99.00	-143	14,019	-1.02%	大賣/鉅額交易
2018/02/05	34	109.85	24	109.98	110.00	10	13,848	0.07%
2018/02/02	35	116.77	33	117.53	116.00	2	13,743	0.01%
2018/02/01	40	118.89	107	120.34	117.50	-67	13,661	-0.49%	大賣/
2018/01/31	70	114.59	70	115.51	117.50	0	13,362	0.00%
2018/01/30	102	113.91	36	113.92	116.00	66	13,112	0.50%	大買/
2018/01/29	26	107.33	1	107.50	107.50	25	12,690	0.20%
2018/01/26	2	105.00	16	105.59	109.00	-14	12,872	-0.11%
2018/01/25	13	107.65	6	108.58	105.00	7	13,062	0.05%
2018/01/24	7	105.36	1	109.50	109.50	6	12,942	0.05%
2018/01/23	67	109.10	91	108.66	107.50	-24	12,861	-0.19%
2018/01/22	6	109.58	1	109.00	111.00	5	12,785	0.04%
2018/01/19	1	109.00	4	109.25	110.50	-3	12,690	-0.02%
2018/01/18	14	110.89	5	111.70	109.00	9	12,583	0.07%
2018/01/17	93	110.99	10	109.00	112.00	83	12,355	0.67%
2018/01/16	34	108.97	34	110.93	106.00	0	12,140	0.00%
2018/01/15	12	103.38	35	101.23	108.00	-23	11,728	-0.20%
2018/01/12	34	99.86	2	99.60	98.60	32	11,453	0.28%
2018/01/11	15	97.31	22	96.87	99.90	-7	11,369	-0.06%
2018/01/10	2	92.75	2	94.95	95.60	0	11,267	0.00%
2018/01/09	37	92.81	3	94.50	94.50	34	11,191	0.30%
2018/01/08	89	100.19	11	100.43	96.50	78	11,096	0.70%
2018/01/05	30	100.30	6	100.25	99.00	24	11,045	0.22%
2018/01/04	1	98.90	11	98.45	97.90	-10	10,933	-0.09%
2018/01/03	12	99.91	5	98.42	98.00	7	10,840	0.06%
2018/01/02	13	90.78	2	94.10	95.00	11	10,666	0.10%

中東戰事有利生醫保瑞、視陽底部起漲全新的機會來了Anue鉅亨－9天前

...詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－9天前

全家（5903）搶攻千億手搖茶飲商機，4月17日起將推出全新手搖品牌「搖搖茶吧」，並以「果茶風味、有料口感、手搖樂趣」為......詳全文

全家推新手搖品牌「搖搖茶吧」斥資5000萬布局封口機UDN聯合新聞網－9天前

台灣人愛喝手搖飲，據統計全台每年更可賣出近11億杯，全家（5903）搶攻千億手搖茶飲商機，4月17日起推出全新手搖品牌「......詳全文

全新

券商分點績效/獲利分析

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全新

券商分點績效/獲利分析

華南永昌-中正 券商分點個股進出 華南永昌-中正 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析