華航 (2610)-華南永昌-中正券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
23.35
漲跌
▲0.40
漲幅
+1.74%
成交量
113,181張
產業
上市航運類股
2425人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－華南永昌-中正券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-中正券商分點個股進出
華南永昌-中正券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	38	22.90	6	23.08	22.95	32	58,418	0.05%
2024/06/14	77	22.98	12	23.00	23.00	65	58,449	0.11%
2024/06/13	2	22.90	36	22.83	22.85	-34	58,357	-0.06%
2024/06/12	7	22.77	11	23.09	23.00	-4	58,403	-0.01%
2024/06/11	23	23.70	42	23.62	23.15	-19	58,034	-0.03%
2024/06/07	41	23.07	23.2	23.18	23.10	17.8	56,944	0.03%
2024/06/06	104	22.66	62.8	22.60	23.00	41.2	56,227	0.07%	大買/
2024/06/05	326	22.41	122	22.29	22.25	204	55,836	0.37%	大買/大賣/鉅額交易
2024/06/04	36	22.02	68.2	22.14	22.15	-32.2	55,881	-0.06%
2024/06/03	7	22.21	13	22.18	22.15	-6	55,727	-0.01%
2024/05/31	105	22.50	227	22.46	22.40	-122	55,507	-0.22%	大買/大賣/鉅額交易
2024/05/30	33	22.47	4	22.80	22.50	29	54,554	0.05%
2024/05/29	53	22.93	12	22.90	22.80	41	54,061	0.08%
2024/05/28	161	22.97	95	23.18	23.30	66	52,999	0.12%	大買/
2024/05/27	45	22.16	78	22.26	22.15	-33	51,580	-0.06%
2024/05/24	15	22.20	28	22.12	22.40	-13	51,308	-0.03%
2024/05/23	83	21.97	18	21.86	22.05	65	50,817	0.13%
2024/05/22	528	22.61	243	22.43	22.30	285	49,910	0.57%	大買/大賣/鉅額交易
2024/05/21	47	22.61	39	22.78	22.80	8	49,119	0.02%
2024/05/20	44	23.34	244	23.22	23.05	-200	47,804	-0.42%	大賣/鉅額交易
2024/05/17	139	24.22	610.2	24.51	23.80	-471.2	44,973	-1.05%	大買/大賣/鉅額交易
2024/05/16	17	23.37	85.4	23.64	23.85	-68.4	41,905	-0.16%
2024/05/15	14	22.79	111.6	22.98	22.75	-97.6	39,234	-0.25%	大賣/
2024/05/14	112	23.07	126.2	22.79	22.65	-14.2	38,900	-0.04%	大買/大賣/
2024/05/13	224	23.07	159	23.01	23.00	65	37,962	0.17%	大買/大賣/
2024/05/10	63	22.60	114	22.43	22.65	-51	35,124	-0.15%	大賣/
2024/05/09	3	21.23	0	0.00	21.15	3	31,376	0.01%
2024/05/08	2	21.58	14.2	21.43	21.65	-12.2	31,044	-0.04%
2024/05/07	10	21.25	0	0.00	21.35	10	30,764	0.03%
2024/05/06	18	21.54	21	21.73	21.45	-3	30,878	-0.01%
2024/05/03	23	21.50	17	21.61	21.50	6	30,333	0.02%
2024/05/02	11	21.74	32	21.53	21.50	-21	29,621	-0.07%
2024/04/30	4	20.91	1,429	20.90	20.95	-1,425	28,646	-4.97%	大賣/鉅額交易
2024/04/29	20	21.45	61.1	21.57	21.35	-41.1	28,111	-0.15%
2024/04/26	1,560	21.11	299.1	21.14	21.50	1,260.9	26,674	4.73%	大買/大賣/鉅額交易
2024/04/25	34	20.43	12	20.48	20.40	22	24,283	0.09%
2024/04/24	71.2	20.53	158	20.51	20.55	-86.9	23,194	-0.37%	大賣/
2024/04/23	4	20.24	62	20.19	20.05	-58	21,572	-0.27%
2024/04/22	1	19.70	69	19.76	19.80	-68	21,513	-0.32%
2024/04/19	59	19.69	25	19.74	19.45	34	21,680	0.16%
2024/04/18	54	19.69	38	19.85	19.60	16	21,333	0.07%
2024/04/17	2.1	19.28	3	19.27	19.25	-0.9	21,253	0.00%
2024/04/16	85.1	19.38	2	19.48	19.25	83.1	21,463	0.39%
2024/04/15	3.1	19.80	7	19.80	19.80	-4	21,627	-0.02%
2024/04/12	22	20.06	31	20.05	20.05	-9	21,566	-0.04%
2024/04/11	17	20.00	74	20.00	19.95	-57	21,187	-0.27%
2024/04/10	6	19.50	19.4	19.52	19.55	-13.4	20,661	-0.06%
2024/04/09	0	0.00	15	19.50	19.45	-15	21,211	-0.07%
2024/04/08	1	19.20	0	0.00	19.20	1	23,059	0.00%
2024/04/01	30	19.60	3	19.55	19.50	27	23,674	0.11%
2024/03/29	1.1	19.45	60	19.50	19.50	-58.9	24,132	-0.24%
2024/03/28	40	19.70	1	19.75	19.50	39	25,603	0.15%
2024/03/27	37	19.34	46	19.51	19.55	-9	26,928	-0.03%
2024/03/26	22	19.10	0	0.00	19.10	22	26,997	0.08%
2024/03/25	21	19.38	15	19.32	19.40	6	27,066	0.02%
2024/03/20	5	19.12	5	19.10	19.10	0	28,020	0.00%
2024/03/19	1.1	19.16	35	19.18	19.15	-33.9	28,064	-0.12%
2024/03/18	1	19.20	0	0.00	19.15	1	28,015	0.00%
2024/03/15	55	19.54	44	19.42	19.35	11	28,293	0.04%
2024/03/14	6	19.67	17	19.75	19.65	-11	28,037	-0.04%
2024/03/13	6.1	19.76	8	19.73	19.65	-1.9	28,307	-0.01%
2024/03/12	1.1	19.80	15	19.81	19.85	-13.9	28,464	-0.05%
2024/03/11	11	19.53	4	19.51	19.50	7	28,252	0.02%
2024/03/08	7	19.76	45	19.67	19.80	-38	28,084	-0.14%
2024/03/07	11.1	19.50	20	19.54	19.45	-8.9	28,122	-0.03%
2024/03/06	21	19.62	20	19.63	19.55	1	28,037	0.00%
2024/03/05	3	19.83	7	19.82	19.70	-4	27,990	-0.01%
2024/03/04	16	19.74	0	0.00	19.70	16	28,139	0.06%
2024/03/01	4	19.86	1	19.85	19.80	3	28,135	0.01%
2024/02/29	1	19.75	0	0.00	20.00	1	28,316	0.00%
2024/02/27	18	19.72	0	0.00	19.75	18	28,533	0.06%
2024/02/26	0	19.95	0	19.95	19.90	0	28,886	0.00%
2024/02/23	9	19.92	0	0.00	19.85	9	29,334	0.03%
2024/02/22	26	20.05	2	20.10	20.00	24	29,626	0.08%
2024/02/21	0	20.20	1	20.35	20.20	-1	30,175	0.00%
2024/02/20	1	20.10	0	0.00	20.10	1	30,897	0.00%
2024/02/19	12	20.30	13	20.43	20.25	-1	32,476	0.00%
2024/02/16	10.2	20.04	14	20.19	20.25	-3.8	32,843	-0.01%
2024/02/15	31	20.10	2	20.08	20.00	29	32,765	0.09%
2024/02/05	3	20.40	10	20.54	20.50	-7	32,580	-0.02%
2024/02/02	3	20.48	3	20.48	20.45	0	32,507	0.00%
2024/02/01	2	20.45	1	20.55	20.55	1	33,086	0.00%
2024/01/31	3	20.32	6	20.33	20.40	-3	33,272	-0.01%
2024/01/30	1	20.50	43	20.55	20.40	-42	33,484	-0.13%
2024/01/29	1	20.90	2	20.80	20.70	-1	34,066	0.00%
2024/01/26	0	0.00	5	20.50	20.70	-5	34,733	-0.01%
2024/01/25	1	20.40	0	0.00	20.50	1	35,272	0.00%
2024/01/24	2	20.65	1	20.65	20.55	1	36,038	0.00%
2024/01/23	51	20.50	1	20.65	20.50	50	36,066	0.14%
2024/01/22	1	20.50	4	20.45	20.45	-3	35,979	-0.01%
2024/01/19	1	20.15	4	20.30	20.20	-3	36,035	-0.01%
2024/01/18	1	20.30	0	0.00	20.30	1	35,929	0.00%
2024/01/17	1	20.15	2	20.15	20.00	-1	35,829	0.00%
2024/01/16	13	20.34	1	20.35	20.30	12	35,631	0.03%
2024/01/15	33	20.59	7	20.69	20.70	26	35,355	0.07%
2024/01/12	3	21.07	4	21.05	21.10	-1	35,108	0.00%
2024/01/11	42	20.93	9	21.06	20.85	33	35,197	0.09%
2024/01/10	21	20.94	6	20.82	20.85	15	35,173	0.04%
2024/01/09	16.5	21.37	4	21.55	21.25	12.5	35,286	0.04%
2024/01/08	2	21.73	1	21.90	21.70	1	35,402	0.00%
2024/01/05	54	21.85	4	21.73	21.70	50	35,445	0.14%
2024/01/04	6	22.08	20.9	22.20	22.10	-14.9	35,343	-0.04%
2024/01/03	182	22.23	180	22.28	22.10	2	35,313	0.01%	大買/大賣/
2024/01/02	640.7	22.23	732.2	22.21	22.35	-91.5	34,978	-0.26%	大買/大賣/
2023/12/29	2	21.80	2	21.85	21.65	0	33,804	0.00%
2023/12/28	19	21.57	4	21.58	21.65	15	33,771	0.04%
2023/12/27	28	21.70	11	21.75	21.70	17	34,034	0.05%
2023/12/26	13	21.98	43	21.98	21.90	-30	33,920	-0.09%
2023/12/25	118	22.16	137	22.16	22.20	-19	33,850	-0.06%	大買/大賣/
2023/12/22	47	21.86	42.3	21.76	21.90	4.7	32,396	0.01%
2023/12/21	2.3	21.05	5	21.02	21.25	-2.7	31,119	-0.01%
2023/12/20	4	21.05	9	21.09	21.05	-5	31,092	-0.02%
2023/12/19	9	20.68	4	20.65	20.70	5	31,111	0.02%
2023/12/18	26	21.09	2	21.10	21.10	24	31,183	0.08%
2023/12/15	1	21.65	32	21.66	21.55	-31	30,937	-0.10%
2023/12/14	16	21.40	11	21.39	21.40	5	30,839	0.02%
2023/12/13	12	21.38	1	21.35	21.35	11	30,804	0.04%
2023/12/12	5	21.45	4	21.55	21.55	1	31,013	0.00%
2023/12/11	3	21.67	3	21.67	21.70	0	30,839	0.00%
2023/12/08	10	21.69	2	21.78	21.65	8	30,930	0.03%
2023/12/07	2	21.55	5	21.58	21.55	-3	30,776	-0.01%
2023/12/06	8	21.38	8	21.45	21.35	0	30,622	0.00%
2023/12/05	5	21.56	7	21.46	21.35	-2	30,592	-0.01%
2023/12/04	12	21.62	57	21.59	21.60	-45	30,613	-0.15%
2023/12/01	2	21.25	4	21.15	21.15	-2	30,371	-0.01%
2023/11/30	2	21.25	0	0.00	21.10	2	30,764	0.01%
2023/11/29	15	21.14	6	21.09	21.05	9	30,831	0.03%
2023/11/28	6	21.22	74	21.35	21.40	-68	30,920	-0.22%
2023/11/27	38	21.24	11	21.23	21.00	27	31,402	0.09%
2023/11/24	30	21.34	3	21.28	21.30	27	31,465	0.09%
2023/11/22	32	21.70	6	21.43	21.45	26	31,128	0.08%
2023/11/21	5	21.59	9	21.64	21.65	-4	31,285	-0.01%
2023/11/20	23	21.15	309	21.15	21.25	-286	31,152	-0.92%	大賣/鉅額交易
2023/11/17	548	21.94	3,283	21.84	21.80	-2,735	31,214	-8.76%	大買/大賣/鉅額交易
2023/11/16	1,603	21.81	70	21.87	21.90	1,533	31,091	4.93%	大買/鉅額交易
2023/11/15	1,514	21.08	38	21.07	21.10	1,476	29,894	4.94%	大買/鉅額交易
2023/11/14	1	20.75	13.1	20.74	20.70	-12.1	30,240	-0.04%
2023/11/13	13	20.63	11	20.65	20.70	2	31,060	0.01%
2023/11/10	16	20.80	0	0.00	20.80	16	31,740	0.05%
2023/11/09	11	20.98	10	21.17	20.95	1	32,722	0.00%
2023/11/08	7	21.13	103	21.21	21.15	-96	33,620	-0.29%	大賣/
2023/11/07	131	21.08	0	0.00	21.00	131	35,745	0.37%	大買/鉅額交易
2023/11/06	38	21.45	510.4	21.55	21.45	-472.4	37,524	-1.26%	大賣/鉅額交易
2023/11/03	580	21.29	79	21.10	21.15	501	38,542	1.30%	大買/鉅額交易
2023/11/02	18	20.24	30	20.38	20.45	-12	38,138	-0.03%
2023/11/01	17	19.58	55	19.67	20.00	-38	38,328	-0.10%
2023/10/31	5.1	19.43	15	19.48	19.35	-9.9	37,895	-0.03%
2023/10/30	90	19.37	0	0.00	19.30	90	38,499	0.23%
2023/10/27	1	19.55	38	19.61	19.65	-37	38,870	-0.10%
2023/10/26	7	19.21	13	19.22	19.15	-6	39,253	-0.02%
2023/10/25	4	19.40	33	19.47	19.35	-29	39,998	-0.07%
2023/10/24	3	19.18	11	19.28	19.40	-8	41,152	-0.02%
2023/10/23	4	19.24	0	0.00	19.10	4	41,418	0.01%
2023/10/20	40.3	18.98	8	19.03	19.00	32.3	41,953	0.08%
2023/10/19	15	19.15	1	19.30	19.25	14	42,025	0.03%
2023/10/18	6.4	19.50	6	19.83	19.45	0.4	43,166	0.00%
2023/10/17	37	19.87	12	19.83	19.70	25	44,462	0.06%
2023/10/16	40	20.08	80	20.05	20.00	-40	45,374	-0.09%
2023/10/13	11	20.87	2	20.88	20.90	9	45,972	0.02%
2023/10/12	4.1	21.20	11	21.24	21.25	-6.9	46,914	-0.01%
2023/10/11	78	21.03	20	20.95	20.80	58	49,892	0.12%
2023/10/06	14	21.48	0	0.00	21.40	14	51,770	0.03%
2023/10/05	16	21.49	74	21.51	21.70	-58	53,828	-0.11%
2023/10/04	3	20.65	12	20.65	20.55	-9	55,620	-0.02%
2023/10/03	18	20.98	25	20.98	20.90	-7	55,886	-0.01%
2023/10/02	12	21.18	17	21.18	21.25	-5	56,236	-0.01%
2023/09/28	47	21.50	7	21.25	21.20	40	56,797	0.07%
2023/09/27	6	21.75	7	21.70	21.70	-1	58,253	0.00%
2023/09/26	24	21.69	0	0.00	21.60	24	59,040	0.04%
2023/09/25	5	22.08	18	22.01	21.90	-13	59,753	-0.02%
2023/09/22	10.2	21.69	2	21.70	21.85	8.2	60,468	0.01%
2023/09/21	29	21.79	46	21.84	21.65	-17	61,431	-0.03%
2023/09/20	7	22.13	0	0.00	22.15	7	62,730	0.01%
2023/09/19	22	22.22	140	22.20	22.20	-118	65,938	-0.18%	大賣/鉅額交易
2023/09/18	12	22.42	1	22.35	22.35	11	67,396	0.02%
2023/09/15	27.5	22.57	7	22.49	22.45	20.5	69,211	0.03%
2023/09/14	22	22.78	17	22.89	22.85	5	71,560	0.01%
2023/09/13	11	22.50	45	22.55	22.80	-34	74,694	-0.05%
2023/09/12	8	22.69	37	22.72	22.65	-29	83,996	-0.03%
2023/09/11	12	22.54	43	22.43	22.25	-31	93,311	-0.03%
2023/09/08	3	22.82	10.1	22.75	22.70	-7.1	99,926	-0.01%
2023/09/07	19	22.89	25	22.80	22.75	-6	101,232	-0.01%
2023/09/06	12	23.07	17	23.09	23.10	-5	101,841	0.00%
2023/09/05	41	23.14	3	23.12	23.05	38	102,168	0.04%
2023/09/04	46	22.85	25	22.99	23.10	21	102,767	0.02%
2023/09/01	6	22.66	15	23.00	22.95	-9	103,166	-0.01%
2023/08/31	16	22.73	54	22.76	22.60	-38	103,675	-0.04%
2023/08/30	11	23.18	9	23.05	23.05	2	104,479	0.00%
2023/08/29	11	23.26	13	23.25	23.30	-2	106,973	0.00%
2023/08/28	59	23.32	13	23.18	23.15	46	109,830	0.04%
2023/08/25	27	23.91	7	24.02	23.75	20	111,324	0.02%
2023/08/24	2	23.70	15	23.83	23.85	-13	113,295	-0.01%
2023/08/23	39	23.86	20	24.12	23.55	19	115,140	0.02%
2023/08/22	34	23.96	44	23.96	23.70	-10	115,984	-0.01%
2023/08/21	17	23.63	15	23.90	23.40	2	116,207	0.00%
2023/08/18	86	23.79	14	23.86	23.65	72	116,610	0.06%
2023/08/17	59	23.80	72	24.16	24.10	-13	117,155	-0.01%
2023/08/16	57	24.15	15	24.30	24.10	42	117,890	0.04%
2023/08/15	203	24.75	267	24.78	24.75	-64	119,582	-0.05%	大買/大賣/
2023/08/14	198	24.46	23	24.30	24.20	175	118,774	0.15%	大買/鉅額交易
2023/08/11	133	25.07	248	25.49	25.30	-115	117,497	-0.10%	大買/大賣/鉅額交易
2023/08/10	90	25.03	53	25.20	25.15	37	115,340	0.03%
2023/08/09	44	25.74	87	25.68	25.50	-43	113,313	-0.04%
2023/08/08	22	25.09	69	25.13	24.90	-47	111,682	-0.04%
2023/08/07	47	24.19	17.2	24.40	24.45	29.8	111,765	0.03%
2023/08/04	24	24.97	11	25.02	24.95	13	111,789	0.01%
2023/08/02	115	25.25	86	25.67	25.00	29	111,682	0.03%	大買/
2023/08/01	5	25.33	43	25.41	25.40	-38	111,066	-0.03%
2023/07/31	77	25.15	91	25.07	24.95	-14	110,613	-0.01%
2023/07/28	44	25.38	0	0.00	25.45	44	109,932	0.04%
2023/07/27	25	25.97	26	25.75	25.95	-1	109,086	0.00%
2023/07/26	16	25.36	40	25.37	25.15	-24	107,959	-0.02%
2023/07/25	67	25.11	26	25.24	25.10	41	107,645	0.04%
2023/07/24	65	25.26	38	25.29	25.30	27	107,322	0.03%
2023/07/21	64	25.82	33	25.68	25.45	31	107,152	0.03%
2023/07/20	65	25.66	258	25.63	25.85	-193	106,183	-0.18%	大賣/鉅額交易
2023/07/19	90.5	24.80	76	24.39	24.50	14.5	104,608	0.01%
2023/07/18	31	25.11	138	25.11	25.05	-107	103,445	-0.10%	大賣/鉅額交易
2023/07/17	44	25.01	33	25.04	25.10	11	102,449	0.01%
2023/07/14	451.3	25.62	124	25.30	25.05	327.3	101,527	0.32%	大買/大賣/鉅額交易
2023/07/13	143	26.88	96	26.89	26.70	47	98,384	0.05%	大買/
2023/07/12	183	27.52	41	27.54	27.30	142	96,623	0.15%	大買/鉅額交易
2023/07/11	37	26.95	236	27.12	27.05	-199	94,715	-0.21%	大賣/鉅額交易
2023/07/10	34	26.05	15	26.15	26.00	19	93,627	0.02%
2023/07/07	5	26.26	32	26.27	26.25	-27	93,158	-0.03%
2023/07/06	97	26.11	62	26.10	26.15	35	92,433	0.04%
2023/07/05	142	26.82	60	26.97	26.35	82	91,719	0.09%	大買/
2023/07/04	44	26.42	17.3	26.32	26.45	26.8	89,875	0.03%
2023/07/03	33	26.46	16	26.30	26.25	17	89,190	0.02%
2023/06/30	41	26.30	43	26.37	26.20	-2	88,453	0.00%
2023/06/29	31	26.38	29	26.46	26.50	2	87,820	0.00%
2023/06/28	40	26.82	230	26.96	27.00	-190	87,191	-0.22%	大賣/鉅額交易
2023/06/27	330.5	26.58	126.1	26.30	26.05	204.4	85,794	0.24%	大買/大賣/鉅額交易
2023/06/26	134.5	27.67	38.3	27.78	27.80	96.3	82,489	0.12%	大買/
2023/06/21	48	27.70	60	27.88	27.90	-12	81,023	-0.01%
2023/06/20	150	27.64	132	27.71	27.55	18	79,175	0.02%	大買/大賣/
2023/06/19	1,126	28.36	1,136	28.07	27.90	-10	76,715	-0.01%	大買/大賣/
2023/06/16	762.5	27.67	1,026.6	27.94	27.60	-264.1	73,540	-0.36%	大買/大賣/鉅額交易
2023/06/15	733.5	26.53	598.6	26.55	27.25	134.9	64,163	0.21%	大買/大賣/鉅額交易
2023/06/14	671	24.29	710	24.40	24.80	-39	54,954	-0.07%	大買/大賣/
2023/06/13	110	22.80	155	22.81	22.75	-45	48,453	-0.09%	大買/大賣/
2023/06/12	19	22.26	77	22.29	22.35	-58	47,739	-0.12%
2023/06/09	8	22.83	32	22.70	22.70	-24	48,029	-0.05%
2023/06/08	132	22.80	147	22.63	22.65	-15	48,132	-0.03%	大買/大賣/
2023/06/07	31	22.71	17.8	22.67	22.60	13.2	48,864	0.03%
2023/06/06	17.1	22.94	144	22.85	22.75	-126.9	49,453	-0.26%	大賣/鉅額交易
2023/06/05	98	22.69	39.1	22.59	22.60	58.9	48,765	0.12%
2023/06/02	92	23.10	88.9	23.18	23.05	3.1	47,417	0.01%
2023/06/01	86.1	22.47	92	22.77	23.15	-5.9	44,813	-0.01%
2023/05/31	15.2	22.35	40	22.20	22.20	-24.8	41,933	-0.06%
2023/05/30	44	21.93	59.6	22.14	21.80	-15.6	40,117	-0.04%
2023/05/29	104	21.46	184.3	21.38	21.65	-80.3	37,839	-0.21%	大買/大賣/
2023/05/26	29	21.00	45.2	20.89	20.85	-16.2	36,036	-0.04%
2023/05/25	13	20.55	27	20.79	20.80	-14	34,855	-0.04%
2023/05/24	18.4	20.53	14	20.70	20.70	4.4	34,440	0.01%
2023/05/23	51.1	20.58	1,042	20.39	20.35	-990.9	34,816	-2.85%	大賣/鉅額交易
2023/05/22	1,040.1	20.50	2,813.1	20.18	20.55	-1,773.1	35,499	-4.99%	大買/大賣/鉅額交易
2023/05/19	5,156	19.90	2,348.8	20.14	20.00	2,807.2	35,988	7.80%	大買/大賣/鉅額交易
2023/05/18	9	19.35	2.1	19.40	19.40	6.9	37,571	0.02%
2023/05/17	2	19.20	3.1	19.25	19.20	-1.1	37,806	0.00%
2023/05/16	4	19.19	161.4	19.15	19.10	-157.4	38,497	-0.41%	大賣/鉅額交易
2023/05/15	4.1	18.95	2	19.10	18.90	2.1	38,597	0.01%
2023/05/12	12	18.87	0	0.00	19.00	12	38,982	0.03%
2023/05/11	178	19.02	55	19.11	18.85	123	39,004	0.32%	大買/鉅額交易
2023/05/10	51	19.72	194.1	19.81	19.50	-143.1	38,380	-0.37%	大賣/鉅額交易
2023/05/09	14	19.18	5	19.19	19.20	9	38,035	0.02%
2023/05/08	30	19.12	2.6	19.15	19.00	27.4	38,067	0.07%
2023/05/05	1	18.90	0	0.00	18.90	1	38,228	0.00%
2023/05/04	11	18.85	0	0.00	18.95	11	38,871	0.03%
2023/05/03	10.1	18.85	1.5	19.02	18.95	8.6	39,915	0.02%
2023/05/02	50.1	19.00	0	0.00	19.00	50.1	40,182	0.12%
2023/04/28	1	19.05	0.1	19.00	19.00	0.9	40,611	0.00%
2023/04/27	6	18.86	8	18.80	18.80	-2	40,805	0.00%
2023/04/26	25	18.60	5	18.60	18.50	20	40,590	0.05%
2023/04/25	16	19.06	12	18.71	18.80	4	40,542	0.01%
2023/04/24	20	19.02	1.3	19.11	19.15	18.7	40,201	0.05%
2023/04/21	18	19.09	0	0.00	19.10	18	40,850	0.04%
2023/04/20	6	19.26	4	19.51	19.25	2	40,834	0.00%
2023/04/19	3	19.43	13	19.54	19.30	-10	41,218	-0.02%
2023/04/18	15	19.32	1	19.30	19.30	14	41,118	0.03%
2023/04/17	87	19.47	22	19.59	19.50	65	41,255	0.16%
2023/04/14	15	19.89	19	19.66	19.80	-4	40,925	-0.01%
2023/04/13	108	19.77	51	20.03	19.80	57	40,819	0.14%	大買/
2023/04/12	11	19.30	5	19.35	19.35	6	39,535	0.02%
2023/04/11	4	19.40	4	19.40	19.40	0	40,039	0.00%
2023/04/10	13	19.39	10	19.37	19.30	3	40,518	0.01%
2023/04/07	4.3	19.40	2	19.40	19.35	2.3	42,427	0.01%
2023/04/06	12	19.27	3	19.47	19.25	9	42,704	0.02%
2023/03/31	1	19.55	2	19.60	19.50	-1	42,841	0.00%
2023/03/30	20	19.68	10	19.63	19.50	10	43,614	0.02%
2023/03/29	23	19.55	42.5	19.70	19.70	-19.5	43,710	-0.04%
2023/03/28	14	19.51	10	19.34	19.25	4	43,890	0.01%
2023/03/27	8.1	19.18	0	0.00	19.15	8.1	44,053	0.02%
2023/03/24	17	19.32	4	19.25	19.30	13	44,654	0.03%
2023/03/23	0.5	19.30	6	19.17	19.30	-5.5	45,404	-0.01%
2023/03/22	3	19.32	13	19.30	19.25	-10	45,753	-0.02%
2023/03/21	0	0.00	6	19.14	19.10	-6	46,198	-0.01%
2023/03/20	4	19.14	16	19.19	19.25	-12	46,943	-0.03%
2023/03/17	26	19.08	12	19.05	19.00	14	48,032	0.03%
2023/03/16	5	19.04	20	19.04	19.00	-15	48,718	-0.03%
2023/03/15	6.2	19.47	12	19.45	19.40	-5.8	50,138	-0.01%
2023/03/14	83	19.50	108	19.29	19.20	-25	52,192	-0.05%	大賣/
2023/03/13	19.2	19.87	25	19.71	19.95	-5.8	52,878	-0.01%
2023/03/10	231	20.25	130	20.06	20.05	101	52,661	0.19%	大買/大賣/鉅額交易
2023/03/09	55	20.77	53	20.73	20.90	2	51,875	0.00%
2023/03/08	30	20.15	33	20.29	20.25	-3	51,784	-0.01%
2023/03/07	6	20.35	2	20.30	20.30	4	53,668	0.01%
2023/03/06	6	20.38	11	20.37	20.30	-5	53,900	-0.01%
2023/03/03	28	20.36	1	20.40	20.30	27	54,275	0.05%
2023/03/02	1	20.30	60	20.30	20.30	-59	54,358	-0.11%
2023/03/01	15	20.06	82	20.07	20.10	-67	54,514	-0.12%
2023/02/24	37.3	20.47	10	20.40	20.30	27.3	54,393	0.05%
2023/02/23	29	20.67	20	20.55	20.50	9	54,406	0.02%
2023/02/22	81	20.40	69	20.46	20.50	12	54,626	0.02%
2023/02/21	76	20.82	58	20.80	20.80	18	54,413	0.03%
2023/02/20	336	21.35	404	21.51	21.30	-68	53,674	-0.13%	大買/大賣/
2023/02/17	128	21.03	48	21.08	21.00	80	52,143	0.15%	大買/
2023/02/16	145	20.77	246.5	20.68	21.00	-101.5	50,460	-0.20%	大買/大賣/鉅額交易
2023/02/15	16	19.51	23	19.55	19.50	-7	46,876	-0.01%
2023/02/14	18	19.33	75	19.52	19.55	-57	47,079	-0.12%
2023/02/13	13	19.12	28	19.09	18.90	-15	46,763	-0.03%
2023/02/10	25	18.94	4	19.20	18.85	21	47,949	0.04%
2023/02/09	5	19.40	13	19.29	19.20	-8	48,286	-0.02%
2023/02/08	25	19.35	8	19.29	19.25	17	48,966	0.03%
2023/02/07	11	19.40	3.3	19.35	19.30	7.7	48,988	0.02%
2023/02/06	108	19.72	111	19.61	19.60	-3	48,681	-0.01%	大買/大賣/
2023/02/03	66	19.75	6	19.86	19.60	60	48,682	0.12%
2023/02/02	6	19.67	17	19.83	19.85	-11	48,627	-0.02%
2023/02/01	287.3	19.75	286	19.66	19.75	1.3	48,429	0.00%	大買/大賣/
2023/01/31	228	19.45	223	19.40	19.40	5	47,821	0.01%	大買/大賣/
2023/01/30	50	19.29	36	19.18	19.35	14	47,796	0.03%
2023/01/17	7	18.97	12	19.12	18.95	-5	47,569	-0.01%
2023/01/16	3	19.08	12	19.28	19.05	-9	47,757	-0.02%
2023/01/13	10	19.20	3	19.22	19.15	7	48,167	0.01%
2023/01/12	210	19.25	211	19.06	19.05	-1	48,449	0.00%	大買/大賣/
2023/01/11	543	19.39	552	19.35	19.15	-9	48,770	-0.02%	大買/大賣/
2023/01/10	21	19.10	10	19.05	19.10	11	48,889	0.02%
2023/01/09	8	18.99	71	19.04	19.00	-63	50,819	-0.12%
2023/01/06	1	18.70	1	18.85	18.95	0	52,929	0.00%
2023/01/05	106	18.76	4	18.73	18.65	102	55,560	0.18%	大買/鉅額交易
2023/01/04	15	18.91	0	0.00	18.80	15	55,922	0.03%
2023/01/03	9	18.88	6	18.92	18.90	3	56,495	0.01%
2022/12/30	30	19.15	20	19.05	19.00	10	56,917	0.02%
2022/12/29	8	18.74	95	18.86	19.00	-87	57,213	-0.15%
2022/12/28	224	19.39	229	19.20	19.10	-5	57,274	-0.01%	大買/大賣/
2022/12/27	342	19.44	308	19.73	19.35	34	57,410	0.06%	大買/大賣/
2022/12/26	3	19.12	13	19.22	19.10	-10	56,374	-0.02%
2022/12/23	9	19.03	12	19.00	19.00	-3	57,491	-0.01%
2022/12/22	38	19.33	35	19.35	19.30	3	58,731	0.01%
2022/12/21	0	0.00	3	18.75	18.75	-3	60,342	0.00%
2022/12/20	46.1	18.63	38	18.67	18.15	8.1	61,658	0.01%
2022/12/19	8	19.07	5	19.05	18.90	3	62,320	0.00%
2022/12/16	7	19.44	1.4	19.36	19.30	5.6	64,032	0.01%
2022/12/15	11	19.54	13	19.59	19.60	-2	65,998	0.00%
2022/12/14	25	19.22	47	19.10	19.25	-22	65,926	-0.03%
2022/12/13	31	19.19	20	19.33	19.10	11	66,463	0.02%
2022/12/12	74	19.35	3	19.37	19.30	71	66,683	0.11%
2022/12/09	14	19.72	30	19.73	19.65	-16	67,049	-0.02%
2022/12/08	291	19.57	636	19.33	19.30	-345	66,406	-0.52%	大買/大賣/鉅額交易
2022/12/07	378.1	19.41	120	19.32	19.30	258.1	65,884	0.39%	大買/大賣/鉅額交易
2022/12/06	136	19.15	820	19.20	18.95	-684	64,829	-1.06%	大買/大賣/鉅額交易
2022/12/05	751	18.75	182	18.23	18.90	569	62,857	0.91%	大買/大賣/鉅額交易
2022/12/02	43.2	17.90	2	17.95	17.90	41.2	61,859	0.07%
2022/12/01	15	18.15	21	18.35	18.00	-6	61,828	-0.01%
2022/11/30	19	18.06	56	17.96	18.10	-37	61,577	-0.06%
2022/11/29	390	17.65	324	17.75	18.15	66	61,220	0.11%	大買/大賣/
2022/11/28	14	17.28	7	17.29	17.25	7	60,311	0.01%
2022/11/25	277.1	17.59	254	17.35	17.35	23.1	61,015	0.04%	大買/大賣/
2022/11/24	2	17.30	2	17.30	17.35	0	63,119	0.00%
2022/11/23	2	17.20	20	17.21	17.20	-18	64,119	-0.03%
2022/11/22	5	17.06	1	17.20	16.95	4	65,790	0.01%
2022/11/21	16.2	17.13	5	17.01	16.95	11.2	69,109	0.02%
2022/11/18	259.1	17.56	252	17.70	17.20	7.1	68,891	0.01%	大買/大賣/
2022/11/17	10.1	17.35	0	0.00	17.30	10.1	68,748	0.01%
2022/11/16	16.1	17.39	0	0.00	17.35	16.1	68,775	0.02%
2022/11/15	2.1	17.70	9	17.69	17.70	-6.9	68,658	-0.01%
2022/11/14	5	17.39	24	17.66	17.70	-19	68,782	-0.03%
2022/11/11	15	17.50	13	17.73	17.30	2	68,472	0.00%
2022/11/10	48	17.34	29	17.42	17.25	19	68,175	0.03%
2022/11/09	38	17.73	28	17.76	17.70	10	67,974	0.01%
2022/11/08	109	17.98	122	18.05	17.60	-13	67,645	-0.02%	大買/大賣/
2022/11/07	155	17.30	89	17.19	17.30	66	66,413	0.10%	大買/
2022/11/04	63	17.34	34	17.30	17.70	29	66,081	0.04%
2022/11/03	1	16.75	0	0.00	16.75	1	65,701	0.00%
2022/11/02	10	17.00	1	17.20	16.90	9	65,792	0.01%
2022/11/01	0	0.00	1	16.95	17.00	-1	65,865	0.00%
2022/10/31	11	16.94	2	16.98	16.95	9	66,164	0.01%
2022/10/28	5	17.13	2	17.40	16.95	3	67,131	0.00%
2022/10/27	10	17.13	22	17.12	17.20	-12	67,723	-0.02%
2022/10/26	6	16.66	5	16.84	16.70	1	68,412	0.00%
2022/10/25	6	16.93	1	16.75	16.75	5	68,527	0.01%
2022/10/24	0	0.00	41	17.01	17.00	-41	68,645	-0.06%
2022/10/21	60	16.92	9	16.86	16.55	51	68,567	0.07%
2022/10/20	14	16.54	15	16.72	16.80	-1	68,268	0.00%
2022/10/19	7	17.26	4	17.35	17.05	3	68,093	0.00%
2022/10/18	108.1	17.21	122	17.38	17.25	-13.9	68,043	-0.02%	大買/大賣/
2022/10/17	12	16.48	27	16.62	17.15	-15	67,555	-0.02%
2022/10/14	274.6	17.01	275	17.19	16.90	-0.4	65,937	0.00%	大買/大賣/
2022/10/13	124.3	17.69	266	18.68	17.45	-141.7	64,367	-0.22%	大買/大賣/鉅額交易
2022/10/12	47	19.48	6	19.68	19.35	41	62,773	0.07%
2022/10/11	184	19.60	134	19.57	19.50	50	63,019	0.08%	大買/大賣/
2022/10/07	8	20.25	37	20.40	20.35	-29	62,961	-0.05%
2022/10/06	4	20.05	14	20.14	20.10	-10	62,941	-0.02%
2022/10/05	49	19.99	32	20.06	19.85	17	64,441	0.03%
2022/10/04	67	19.78	109	19.94	19.75	-42	64,647	-0.06%	大賣/
2022/10/03	270	19.87	22	19.70	19.65	248	64,523	0.38%	大買/鉅額交易
2022/09/30	425.1	19.11	451.5	19.23	19.65	-26.4	64,774	-0.04%	大買/大賣/
2022/09/29	66	19.54	58	19.54	19.50	8	64,128	0.01%
2022/09/28	96.1	18.97	475	18.67	18.60	-378.9	63,563	-0.60%	大賣/鉅額交易
2022/09/27	111.5	19.61	194	19.69	20.05	-82.5	62,299	-0.13%	大買/大賣/
2022/09/26	105.3	20.59	3	20.40	20.40	102.3	61,567	0.17%	大買/鉅額交易
2022/09/23	333	21.73	212	21.97	21.40	121	61,419	0.20%	大買/大賣/鉅額交易
2022/09/22	156	22.48	53	22.80	22.20	103	60,250	0.17%	大買/鉅額交易
2022/09/21	195	22.63	27	22.67	22.70	168	58,310	0.29%	大買/鉅額交易
2022/09/20	15	22.81	157	22.70	22.70	-142	57,925	-0.25%	大賣/鉅額交易
2022/09/19	34	22.67	32	22.63	22.45	2	57,785	0.00%
2022/09/16	32	22.40	37	22.48	22.60	-5	57,664	-0.01%
2022/09/15	147	22.15	9	22.36	22.15	138	58,303	0.24%	大買/鉅額交易
2022/09/14	43	21.94	14	21.89	22.05	29	59,734	0.05%
2022/09/13	30	22.54	14	22.36	22.35	16	61,050	0.03%
2022/09/12	3	22.30	20	22.41	22.40	-17	61,689	-0.03%
2022/09/08	7	21.76	67	21.78	21.90	-60	63,795	-0.09%
2022/09/07	19	21.24	5	21.30	21.20	14	64,086	0.02%
2022/09/06	31	21.79	17	21.90	21.55	14	64,499	0.02%
2022/09/05	19	21.72	3	21.67	21.40	16	64,915	0.02%
2022/09/02	45.6	22.23	126	22.27	22.00	-80.4	65,266	-0.12%	大賣/
2022/09/01	172	22.76	123	22.79	22.70	49	65,192	0.08%	大買/大賣/
2022/08/31	558	22.89	494	22.65	22.80	64	64,612	0.10%	大買/大賣/
2022/08/30	465	22.29	417.6	22.52	22.25	47.4	62,352	0.08%	大買/大賣/
2022/08/29	378	22.22	385	22.31	22.20	-7	61,688	-0.01%	大買/大賣/
2022/08/26	304	22.11	351.1	22.66	22.90	-47.1	60,387	-0.08%	大買/大賣/
2022/08/25	8	20.78	10	20.88	20.85	-2	58,326	0.00%
2022/08/24	61.3	20.64	29.1	20.73	20.60	32.2	58,952	0.05%
2022/08/23	44	21.05	3	21.08	21.00	41	63,042	0.07%
2022/08/22	128	21.41	8	21.34	21.35	120	64,313	0.19%	大買/鉅額交易
2022/08/19	29.1	21.32	170.3	21.36	21.40	-141.2	64,690	-0.22%	大賣/鉅額交易
2022/08/18	5	21.72	9	21.73	21.70	-4	65,333	-0.01%
2022/08/17	17	21.93	21	21.81	21.80	-4	66,350	-0.01%
2022/08/16	9	22.04	9	22.06	21.90	0	66,789	0.00%
2022/08/15	535	21.95	0	0.00	21.90	535	67,617	0.79%	大買/鉅額交易
2022/08/12	201.1	22.00	211	21.75	22.05	-10	68,237	-0.01%	大買/大賣/
2022/08/11	88	22.05	23	22.10	21.95	65	70,023	0.09%
2022/08/10	13	21.86	63	21.85	21.80	-50	70,615	-0.07%
2022/08/09	136.1	21.89	129	21.72	21.85	7.1	71,307	0.01%	大買/大賣/
2022/08/08	6	21.57	24	21.56	21.70	-18	72,082	-0.02%
2022/08/05	11	21.55	93	21.48	21.75	-82	74,019	-0.11%
2022/08/04	358.2	20.64	959	20.65	21.05	-600.8	78,520	-0.77%	大買/大賣/鉅額交易
2022/08/03	79	21.16	49	21.13	21.05	30	78,528	0.04%
2022/08/02	474.3	21.58	909.3	21.64	21.55	-435.1	79,004	-0.55%	大買/大賣/鉅額交易
2022/08/01	10	22.41	2	22.50	22.40	8	79,309	0.01%
2022/07/29	46	22.69	7	22.69	22.60	39	79,872	0.05%
2022/07/28	42	22.81	10	22.97	22.70	32	81,104	0.04%
2022/07/27	0	0.00	15	22.99	23.10	-15	82,272	-0.02%
2022/07/26	46.5	22.76	11	22.72	22.65	35.5	83,277	0.04%
2022/07/25	60	22.82	6	22.93	22.80	54	84,475	0.06%
2022/07/22	17.1	23.19	16	23.21	23.20	1.1	85,325	0.00%
2022/07/21	124	23.30	422	23.29	23.30	-298	87,113	-0.34%	大買/大賣/鉅額交易
2022/07/20	86	23.71	32	23.52	23.25	54	90,054	0.06%
2022/07/19	128	23.31	50	23.49	23.60	78	92,482	0.08%	大買/
2022/07/18	125	23.17	127	23.08	23.20	-2	95,201	0.00%	大買/大賣/
2022/07/15	49	22.73	23	22.75	22.65	26	98,530	0.03%
2022/07/14	40	22.89	49	22.96	23.15	-9	104,152	-0.01%
2022/07/13	54	23.42	275.2	23.24	23.15	-221.2	107,411	-0.21%	大賣/鉅額交易
2022/07/12	226.2	22.50	167	22.41	22.25	59.2	107,928	0.05%	大買/大賣/
2022/07/11	136	23.12	28	23.24	23.25	108	110,284	0.10%	大買/鉅額交易
2022/07/08	11	23.31	306	23.38	23.25	-295	115,713	-0.25%	大賣/鉅額交易
2022/07/07	174	22.69	132	22.29	22.80	42	121,286	0.03%	大買/大賣/
2022/07/06	320.2	22.46	306	22.64	22.35	14.2	123,014	0.01%	大買/大賣/
2022/07/05	86	22.98	48	23.22	23.35	38	123,196	0.03%
2022/07/04	25.2	22.54	366	22.53	22.45	-340.8	123,141	-0.28%	大賣/鉅額交易
2022/07/01	181.3	22.79	194	22.07	22.00	-12.7	123,853	-0.01%	大買/大賣/
2022/06/30	83	23.46	74	23.72	23.50	9	124,054	0.01%
2022/06/29	144	23.40	39.2	23.33	23.60	104.8	124,851	0.08%	大買/鉅額交易
2022/06/28	218	23.06	27	23.01	23.20	191	126,419	0.15%	大買/鉅額交易
2022/06/27	495	23.24	322	23.33	23.30	173	128,221	0.13%	大買/大賣/鉅額交易
2022/06/24	707	22.47	378	22.55	22.35	329	130,888	0.25%	大買/大賣/鉅額交易
2022/06/23	200	22.82	319	22.59	22.15	-119	131,924	-0.09%	大買/大賣/鉅額交易
2022/06/22	392	23.57	183	23.62	23.50	209	131,701	0.16%	大買/大賣/鉅額交易
2022/06/21	198	23.72	402	23.49	24.00	-204	131,014	-0.16%	大買/大賣/鉅額交易
2022/06/20	104	22.41	86	22.91	22.25	18	130,440	0.01%	大買/
2022/06/17	603.2	23.29	555	23.29	23.35	48.2	131,605	0.04%	大買/大賣/
2022/06/16	278.2	24.74	414	24.93	24.50	-135.8	130,577	-0.10%	大買/大賣/鉅額交易
2022/06/15	139.3	25.17	111	25.27	25.05	28.3	133,173	0.02%	大買/大賣/
2022/06/14	249	25.25	327	25.10	25.30	-78	139,411	-0.06%	大買/大賣/
2022/06/13	285.7	25.59	1,433.5	25.65	25.50	-1,147.8	143,026	-0.80%	大買/大賣/鉅額交易
2022/06/10	425.5	25.86	6.5	25.95	25.95	419	144,688	0.29%	大買/鉅額交易
2022/06/09	13	26.69	4	26.64	26.65	9	145,359	0.01%
2022/06/08	156.5	26.80	156	26.84	26.80	0.5	146,737	0.00%	大買/大賣/
2022/06/07	207	26.80	205	27.00	26.80	2	150,396	0.00%	大買/大賣/
2022/06/06	229	27.03	209	26.86	27.05	20	153,041	0.01%	大買/大賣/
2022/06/02	913	27.18	416.3	27.18	27.40	496.8	157,304	0.32%	大買/大賣/鉅額交易
2022/06/01	1,042	27.05	80	27.18	26.95	962	159,415	0.60%	大買/鉅額交易
2022/05/31	324	26.80	358	26.76	27.10	-34	162,233	-0.02%	大買/大賣/
2022/05/30	297.1	26.80	310	26.74	26.80	-13	161,598	-0.01%	大買/大賣/
2022/05/27	633	26.10	614	26.33	26.10	19	163,136	0.01%	大買/大賣/
2022/05/26	177	26.00	139	26.28	25.90	38	165,474	0.02%	大買/大賣/
2022/05/25	273	26.34	296	25.93	26.40	-23	169,311	-0.01%	大買/大賣/
2022/05/24	132	25.66	120.4	25.88	25.55	11.6	175,692	0.01%	大買/大賣/
2022/05/23	151	25.85	156.1	25.77	25.85	-5.1	180,616	0.00%	大買/大賣/
2022/05/20	10	24.99	42	25.06	25.10	-32	186,521	-0.02%
2022/05/19	1,427.2	24.29	753	24.47	24.85	674.2	194,061	0.35%	大買/大賣/鉅額交易
2022/05/18	214	25.36	237.1	25.57	25.35	-23.1	204,616	-0.01%	大買/大賣/
2022/05/17	320.9	24.97	314	25.48	24.95	6.9	219,370	0.00%	大買/大賣/
2022/05/16	345.3	25.44	367	25.19	25.30	-21.7	226,261	-0.01%	大買/大賣/
2022/05/13	36	24.93	335	24.76	25.30	-299	233,401	-0.13%	大賣/鉅額交易
2022/05/12	1,328.4	24.98	665	26.20	24.55	663.4	234,159	0.28%	大買/大賣/鉅額交易
2022/05/11	549	27.15	363	27.48	27.10	186	232,992	0.08%	大買/大賣/鉅額交易
2022/05/10	103	27.46	795.2	27.56	27.85	-692.2	235,306	-0.29%	大買/大賣/鉅額交易
2022/05/09	166	28.17	137	28.35	27.90	29	237,844	0.01%	大買/大賣/
2022/05/06	57.1	28.21	59	28.12	28.35	-1.9	241,644	0.00%
2022/05/05	145	28.76	74	28.85	28.65	71	244,220	0.03%	大買/
2022/05/04	515	28.75	646.1	28.81	28.75	-131.1	243,596	-0.05%	大買/大賣/鉅額交易
2022/05/03	160	28.32	148.4	28.19	28.05	11.6	243,337	0.00%	大買/大賣/
2022/04/29	112	28.00	73.1	28.06	27.85	38.9	244,251	0.02%	大買/
2022/04/28	348	27.82	377.1	27.63	27.40	-29.1	244,287	-0.01%	大買/大賣/
2022/04/27	298	27.56	324	27.46	27.75	-26	244,624	-0.01%	大買/大賣/
2022/04/26	651.4	28.74	649.5	29.02	28.20	1.9	244,805	0.00%	大買/大賣/
2022/04/25	1,347.1	28.84	342.2	28.88	29.30	1,004.9	242,506	0.41%	大買/大賣/鉅額交易
2022/04/22	432.2	29.83	376.2	29.64	29.85	56	239,891	0.02%	大買/大賣/
2022/04/21	324.1	29.66	531.5	29.64	29.75	-207.4	237,878	-0.09%	大買/大賣/鉅額交易
2022/04/20	299.2	29.24	336.1	29.32	28.90	-36.9	235,585	-0.02%	大買/大賣/
2022/04/19	237.2	28.58	403	28.39	28.90	-165.8	232,319	-0.07%	大買/大賣/鉅額交易
2022/04/18	320.1	27.77	459	27.45	27.15	-138.9	229,994	-0.06%	大買/大賣/鉅額交易
2022/04/15	974.3	28.71	240.1	28.59	28.50	734.2	230,056	0.32%	大買/大賣/鉅額交易
2022/04/14	808.3	28.96	1,116.5	28.91	28.85	-308.2	233,874	-0.13%	大買/大賣/鉅額交易
2022/04/13	958.2	28.16	775	28.39	28.20	183.2	230,120	0.08%	大買/大賣/鉅額交易
2022/04/12	368.1	27.30	340	27.42	27.35	28.1	226,539	0.01%	大買/大賣/
2022/04/11	63	26.80	48	26.91	26.75	15	225,552	0.01%
2022/04/08	58	27.15	64	27.23	27.10	-6	228,001	0.00%
2022/04/07	390	26.98	357	27.18	26.55	33	229,075	0.01%	大買/大賣/
2022/04/06	245	27.15	305.2	27.32	27.70	-60.2	229,951	-0.03%	大買/大賣/
2022/04/01	354	26.76	379	26.73	27.20	-25	230,252	-0.01%	大買/大賣/
2022/03/31	474	26.89	396	27.15	26.65	78	230,185	0.03%	大買/大賣/
2022/03/30	397	27.27	382.2	27.40	27.10	14.8	230,305	0.01%	大買/大賣/
2022/03/29	553.3	27.36	546	27.71	27.30	7.3	229,356	0.00%	大買/大賣/
2022/03/28	99	26.53	86	26.74	27.15	13	227,461	0.01%
2022/03/25	368	27.01	650	26.51	26.35	-282	227,442	-0.12%	大買/大賣/鉅額交易
2022/03/24	88.1	26.87	115	26.84	26.85	-26.9	227,718	-0.01%	大賣/
2022/03/23	350	27.68	270.2	27.57	27.50	79.8	228,906	0.03%	大買/大賣/
2022/03/22	178	27.26	227	27.34	27.00	-49	231,100	-0.02%	大買/大賣/
2022/03/21	171	28.50	129	28.37	28.05	42	232,325	0.02%	大買/大賣/
2022/03/18	774	28.71	590	28.62	28.60	184	236,034	0.08%	大買/大賣/鉅額交易
2022/03/17	1,522	28.99	1,626.9	28.97	29.20	-104.9	241,878	-0.04%	大買/大賣/鉅額交易
2022/03/16	590.2	27.31	663	27.30	27.55	-72.9	243,058	-0.03%	大買/大賣/
2022/03/15	304	26.77	657	26.67	26.30	-353	246,430	-0.14%	大買/大賣/鉅額交易
2022/03/14	673	26.64	330	26.72	26.50	343	252,422	0.14%	大買/大賣/鉅額交易
2022/03/11	727	26.63	128	26.77	26.95	599	258,578	0.23%	大買/大賣/鉅額交易
2022/03/10	196	26.74	161.6	26.80	26.70	34.4	260,755	0.01%	大買/大賣/
2022/03/09	311.2	25.53	352	25.56	25.65	-40.9	261,555	-0.02%	大買/大賣/
2022/03/08	582	25.30	686.1	25.02	24.50	-104.1	263,137	-0.04%	大買/大賣/鉅額交易
2022/03/07	472.2	27.03	702.4	26.89	26.50	-230.2	262,933	-0.09%	大買/大賣/鉅額交易
2022/03/04	581.3	28.86	378.1	28.77	28.35	203.3	266,425	0.08%	大買/大賣/鉅額交易
2022/03/03	270	28.81	315	28.57	28.40	-45	274,537	-0.02%	大買/大賣/
2022/03/02	92	27.63	822	27.47	27.70	-730	282,462	-0.26%	大賣/鉅額交易
2022/03/01	237	28.18	156	28.17	28.05	81	290,303	0.03%	大買/大賣/
2022/02/25	509.1	28.80	470.1	28.76	27.90	39	297,946	0.01%	大買/大賣/
2022/02/24	669.6	29.02	429	28.92	27.95	240.6	298,774	0.08%	大買/大賣/鉅額交易
2022/02/23	651.1	29.00	867	28.95	30.30	-216	297,814	-0.07%	大買/大賣/鉅額交易
2022/02/22	1,990.8	28.53	1,663	28.53	28.45	327.8	299,452	0.11%	大買/大賣/鉅額交易
2022/02/21	700.7	29.98	618	30.23	29.00	82.7	300,751	0.03%	大買/大賣/
2022/02/18	1,159.2	31.47	1,173.1	31.42	31.70	-13.9	302,787	0.00%	大買/大賣/
2022/02/17	4,026	30.15	4,785	30.30	31.00	-759	309,042	-0.25%	大買/大賣/鉅額交易
2022/02/16	1,075.5	28.81	975	28.73	28.95	100.5	301,507	0.03%	大買/大賣/
2022/02/15	642.1	28.07	1,185	27.88	27.45	-542.9	303,895	-0.18%	大買/大賣/鉅額交易
2022/02/14	516.1	27.05	184.2	27.10	26.70	331.9	305,819	0.11%	大買/大賣/鉅額交易
2022/02/11	710	27.40	617.1	27.47	27.75	92.9	312,275	0.03%	大買/大賣/
2022/02/10	500	27.08	531	27.06	26.95	-31	315,418	-0.01%	大買/大賣/
2022/02/09	499	26.85	644	26.78	27.00	-145	318,354	-0.05%	大買/大賣/鉅額交易
2022/02/08	545.1	26.13	877	26.12	26.20	-331.9	316,166	-0.10%	大買/大賣/鉅額交易
2022/02/07	396.2	24.70	677	25.22	25.60	-280.8	314,231	-0.09%	大買/大賣/鉅額交易
2022/01/26	124	23.29	118	23.30	23.40	6	314,238	0.00%	大買/大賣/
2022/01/25	584	23.15	237.5	23.04	22.80	346.5	318,455	0.11%	大買/大賣/鉅額交易
2022/01/24	448	23.22	396	23.37	23.50	52	320,238	0.02%	大買/大賣/
2022/01/21	384	24.12	215	24.03	23.95	169	319,121	0.05%	大買/大賣/鉅額交易
2022/01/20	237.2	24.49	215	24.50	25.00	22.2	318,328	0.01%	大買/大賣/
2022/01/19	243	25.21	603	24.73	24.50	-360	316,880	-0.11%	大買/大賣/鉅額交易
2022/01/18	122	25.80	75	25.61	25.45	47	314,636	0.01%	大買/
2022/01/17	82	25.37	103	25.61	25.95	-21	313,623	-0.01%	大賣/
2022/01/14	483	25.30	391	25.49	25.55	92	313,152	0.03%	大買/大賣/
2022/01/13	117	25.24	143.1	25.21	25.10	-26.1	311,624	-0.01%	大買/大賣/
2022/01/12	190.1	25.81	535	25.56	25.25	-344.9	309,879	-0.11%	大買/大賣/鉅額交易
2022/01/11	258	26.54	230	26.40	26.30	28	307,092	0.01%	大買/大賣/
2022/01/10	389	26.53	529	26.49	26.35	-140	305,640	-0.05%	大買/大賣/鉅額交易
2022/01/07	858	26.84	475	26.84	27.00	383	303,205	0.13%	大買/大賣/鉅額交易
2022/01/06	207	27.27	219	27.38	27.40	-12	296,399	0.00%	大買/大賣/
2022/01/05	192	27.12	1,727	27.30	27.30	-1,535	295,109	-0.52%	大買/大賣/鉅額交易
2022/01/04	1,515	26.40	1,506	26.40	26.65	9	292,142	0.00%	大買/大賣/
2022/01/03	388	26.65	194	26.36	26.30	194	290,733	0.07%	大買/大賣/鉅額交易
2021/12/30	125	27.17	124.5	27.27	27.55	0.5	287,351	0.00%	大買/大賣/
2021/12/29	759	27.31	120	27.24	26.75	639	285,313	0.22%	大買/大賣/鉅額交易
2021/12/28	74	26.94	35.1	27.00	26.90	38.9	283,217	0.01%
2021/12/27	1,058	26.33	89	26.38	27.00	969	283,484	0.34%	大買/鉅額交易
2021/12/24	248	26.67	967	26.72	26.20	-719	282,616	-0.25%	大買/大賣/鉅額交易
2021/12/23	354	26.50	335	26.28	26.15	19	281,080	0.01%	大買/大賣/
2021/12/22	568	26.26	229.3	26.35	26.10	338.7	280,155	0.12%	大買/大賣/鉅額交易
2021/12/21	352.1	26.23	117	26.29	26.30	235.1	279,061	0.08%	大買/大賣/鉅額交易
2021/12/20	635	26.33	671	26.52	26.75	-36	277,753	-0.01%	大買/大賣/
2021/12/17	316.1	26.83	284	26.52	26.20	32.1	275,950	0.01%	大買/大賣/
2021/12/16	625	26.91	238	26.83	26.70	387	273,702	0.14%	大買/大賣/鉅額交易
2021/12/15	530	26.78	568.1	26.81	27.20	-38.1	270,306	-0.01%	大買/大賣/
2021/12/14	616	26.24	468	26.23	25.90	148	266,809	0.06%	大買/大賣/鉅額交易
2021/12/13	1,202	27.44	1,453	27.31	27.00	-251	261,331	-0.10%	大買/大賣/鉅額交易
2021/12/10	1,564	28.99	1,326	29.23	28.70	238	251,926	0.09%	大買/大賣/鉅額交易
2021/12/09	795	29.29	850	29.25	29.35	-55	243,782	-0.02%	大買/大賣/
2021/12/08	744	28.10	465	28.33	28.50	279	235,775	0.12%	大買/大賣/鉅額交易
2021/12/07	1,714.1	27.46	1,101	27.97	28.40	613.1	227,267	0.27%	大買/大賣/鉅額交易
2021/12/06	293	26.42	231.1	26.21	26.55	61.9	219,731	0.03%	大買/大賣/
2021/12/03	470	26.52	256	26.47	25.80	214	215,967	0.10%	大買/大賣/鉅額交易
2021/12/02	363	26.01	316	26.22	26.10	47	211,444	0.02%	大買/大賣/
2021/12/01	726	25.74	430	26.07	27.00	296	207,491	0.14%	大買/大賣/鉅額交易
2021/11/30	984	26.34	1,036	26.19	26.00	-52	203,264	-0.03%	大買/大賣/
2021/11/29	1,002	24.98	650.5	25.07	24.75	351.5	196,578	0.18%	大買/大賣/鉅額交易
2021/11/26	465	27.31	438	27.68	26.70	27	185,060	0.01%	大買/大賣/
2021/11/25	788	30.08	1,261	29.71	29.65	-473	173,371	-0.27%	大買/大賣/鉅額交易
2021/11/24	962	29.03	1,149	29.19	30.05	-187	162,611	-0.11%	大買/大賣/鉅額交易
2021/11/23	691	28.01	1,110	28.01	27.75	-419	152,189	-0.28%	大買/大賣/鉅額交易
2021/11/22	313	27.97	503	27.80	27.45	-190	147,049	-0.13%	大買/大賣/鉅額交易
2021/11/19	356	27.91	187	28.08	27.65	169	140,850	0.12%	大買/大賣/鉅額交易
2021/11/18	874.1	28.45	1,730	28.56	28.35	-855.9	134,091	-0.64%	大買/大賣/鉅額交易
2021/11/17	1,325.2	28.22	856.1	27.85	29.00	469.1	126,468	0.37%	大買/大賣/鉅額交易
2021/11/16	3,584	27.82	2,250.3	27.58	27.10	1,333.7	116,415	1.15%	大買/大賣/鉅額交易
2021/11/15	977	25.23	788.3	25.48	26.40	188.7	98,164	0.19%	大買/大賣/鉅額交易
2021/11/12	974	25.17	800.1	25.25	25.55	173.9	91,051	0.19%	大買/大賣/鉅額交易
2021/11/11	631.5	24.71	1,095.1	24.63	25.35	-463.6	81,231	-0.57%	大買/大賣/鉅額交易
2021/11/10	813.1	22.75	847.6	22.65	23.20	-34.5	71,832	-0.05%	大買/大賣/
2021/11/09	2,107	21.37	2,222.2	21.50	22.05	-115.2	64,283	-0.18%	大買/大賣/鉅額交易
2021/11/08	306.5	20.74	509	20.53	21.00	-202.5	58,004	-0.35%	大買/大賣/鉅額交易
2021/11/05	150	19.58	131	19.48	19.55	19	53,602	0.04%	大買/大賣/
2021/11/04	87	19.69	160	19.69	19.20	-73	55,258	-0.13%	大賣/
2021/11/03	200	19.35	140	19.29	19.10	60	54,188	0.11%	大買/大賣/
2021/11/02	132	19.01	168.1	19.03	18.95	-36.1	51,396	-0.07%	大買/大賣/
2021/11/01	110	17.85	93	17.86	18.10	17	46,464	0.04%	大買/
2021/10/29	83	17.15	50	17.08	17.20	33	43,583	0.08%
2021/10/28	56	16.89	20	16.79	16.95	36	42,695	0.08%
2021/10/27	4	16.18	16	16.24	16.20	-12	42,260	-0.03%
2021/10/26	8	16.29	40	16.20	16.25	-32	42,434	-0.08%
2021/10/25	41	16.35	44	16.45	16.35	-3	42,578	-0.01%
2021/10/22	10.3	16.27	21	16.20	16.25	-10.8	42,921	-0.03%
2021/10/21	7.2	16.71	0	0.00	16.60	7.2	43,173	0.02%
2021/10/20	4	17.06	7	17.11	16.90	-3	43,406	-0.01%
2021/10/19	2.5	16.98	8	16.94	16.90	-5.5	44,116	-0.01%
2021/10/18	2	16.65	3.1	16.85	16.75	-1.1	44,488	0.00%
2021/10/15	4	16.84	3	16.85	16.75	1	45,390	0.00%
2021/10/13	57	17.32	54	16.82	16.80	3	45,906	0.01%
2021/10/12	0	0.00	1	16.75	16.75	-1	45,784	0.00%
2021/10/08	5	16.80	22	16.74	16.70	-17	46,898	-0.04%
2021/10/07	7.1	16.67	3.1	16.80	16.75	4	48,125	0.01%
2021/10/06	5	16.71	10	16.55	16.65	-5	49,943	-0.01%
2021/10/05	13	16.50	41	16.83	17.05	-28	50,579	-0.06%
2021/10/04	82.1	17.20	203	16.92	16.65	-120.9	51,064	-0.24%	大賣/鉅額交易
2021/10/01	56	17.04	43	17.31	16.70	13	50,384	0.03%
2021/09/30	767	17.11	888	17.14	17.20	-121	50,894	-0.24%	大買/大賣/鉅額交易
2021/09/29	6	16.69	12	16.76	16.75	-6	51,078	-0.01%
2021/09/28	40	16.88	134	16.71	16.95	-94	51,803	-0.18%	大賣/
2021/09/27	30	16.59	24	16.63	16.75	6	52,170	0.01%
2021/09/24	85	16.15	8	16.26	16.20	77	53,557	0.14%
2021/09/23	27	16.11	136	16.13	16.10	-109	54,843	-0.20%	大賣/鉅額交易
2021/09/22	3	15.58	6	15.70	15.75	-3	56,795	-0.01%
2021/09/17	3	15.92	15	15.99	15.95	-12	58,550	-0.02%
2021/09/16	2	15.68	4	15.70	15.75	-2	60,586	0.00%
2021/09/15	6	15.78	1	15.75	15.75	5	62,584	0.01%
2021/09/14	0	0.00	3	16.02	15.95	-3	66,057	0.00%
2021/09/13	24	16.09	21	16.06	16.05	3	79,436	0.00%
2021/09/10	37	15.93	40	15.76	16.10	-3	89,196	0.00%
2021/09/09	15.2	15.51	2	15.70	15.55	13.2	91,532	0.01%
2021/09/08	28	15.85	14	15.91	15.80	14	92,358	0.02%
2021/09/07	33	16.18	15	15.99	16.00	18	94,618	0.02%
2021/09/06	34	16.24	3,096	16.08	15.95	-3,062	95,740	-3.20%	大賣/鉅額交易
2021/09/03	49	16.56	68	16.55	16.50	-19	96,810	-0.02%
2021/09/02	8	16.90	72	16.90	16.75	-64	98,705	-0.06%
2021/09/01	17	17.13	0	0.00	17.05	17	101,258	0.02%
2021/08/31	17	17.23	32	17.28	17.25	-15	105,602	-0.01%
2021/08/30	78	17.33	0	0.00	17.15	78	112,643	0.07%
2021/08/27	6	17.23	25	17.25	17.25	-19	133,594	-0.01%
2021/08/26	4	17.19	2	17.05	17.05	2	135,935	0.00%
2021/08/25	13	17.23	33	17.23	17.30	-20	140,427	-0.01%
2021/08/24	12	17.18	106	17.24	17.00	-94	143,596	-0.07%	大賣/
2021/08/23	60	17.19	46	17.21	17.30	14	145,958	0.01%
2021/08/20	23	16.59	16	16.64	16.55	7	151,061	0.00%
2021/08/19	37	16.92	37	17.02	16.70	0	155,709	0.00%
2021/08/18	418.1	17.02	396	17.09	17.00	22.1	156,244	0.01%	大買/大賣/
2021/08/17	23	17.04	58	17.02	17.00	-35	156,086	-0.02%
2021/08/16	20	17.20	9	17.19	17.10	11	157,104	0.01%
2021/08/13	252	17.80	252.3	17.99	17.45	-0.3	157,709	0.00%	大買/大賣/
2021/08/12	255	17.58	211	17.72	17.55	44	157,486	0.03%	大買/大賣/
2021/08/11	179	17.54	249	17.68	17.45	-70	159,994	-0.04%	大買/大賣/
2021/08/10	1,991	18.08	2,006	18.20	17.80	-15	160,047	-0.01%	大買/大賣/
2021/08/09	384	18.30	571	18.61	18.80	-187	159,103	-0.12%	大買/大賣/鉅額交易
2021/08/06	24.1	17.11	43	17.14	17.10	-18.9	159,623	-0.01%
2021/08/05	12	17.20	25	17.19	17.10	-13	164,035	-0.01%
2021/08/04	13	17.10	11	17.15	17.15	2	168,737	0.00%
2021/08/03	35	17.15	4	17.16	17.15	31	172,917	0.02%
2021/08/02	17	17.15	7	17.24	17.40	10	176,565	0.01%
2021/07/30	4	17.41	21	17.64	17.25	-17	180,924	-0.01%
2021/07/29	7	17.51	12	17.57	17.80	-5	183,225	0.00%
2021/07/28	6	17.45	28	17.54	17.45	-22	186,344	-0.01%
2021/07/27	24	17.89	26	18.07	17.70	-2	192,047	0.00%
2021/07/26	31.1	17.86	5	17.89	17.65	26.1	195,329	0.01%
2021/07/23	16	17.97	57.2	17.84	17.95	-41.2	199,732	-0.02%
2021/07/22	9.2	17.16	16	17.24	17.20	-6.8	204,776	0.00%
2021/07/21	41	17.23	28	17.49	17.15	13	207,416	0.01%
2021/07/20	24	17.77	1	17.75	17.75	23	211,767	0.01%
2021/07/19	39.1	18.18	7	18.18	18.20	32.1	216,920	0.01%
2021/07/16	227.1	18.29	11	18.22	18.20	216.1	225,375	0.10%	大買/鉅額交易
2021/07/15	576	18.41	679	18.42	18.60	-103	230,442	-0.04%	大買/大賣/鉅額交易
2021/07/14	92	17.37	11	17.39	17.55	81	233,161	0.03%
2021/07/13	148	17.85	178	17.91	17.80	-30	237,478	-0.01%	大買/大賣/
2021/07/12	75	18.65	10	18.71	18.60	65	238,475	0.03%
2021/07/09	71	18.94	12	18.90	18.80	59	241,045	0.02%
2021/07/08	58	19.01	24	19.11	19.15	34	246,931	0.01%
2021/07/07	39	19.30	18	19.50	19.10	21	253,673	0.01%
2021/07/06	12	19.31	17	19.48	19.30	-5	255,888	0.00%
2021/07/05	66	19.12	35	19.07	19.20	31	260,317	0.01%
2021/07/02	85.1	19.13	21	19.14	19.00	64.1	263,792	0.02%
2021/07/01	41.1	19.30	38	19.36	19.15	3.1	264,589	0.00%
2021/06/30	63	19.32	21	19.29	19.05	42	263,779	0.02%
2021/06/29	107	19.07	1,197	19.10	19.00	-1,090	264,065	-0.41%	大買/大賣/鉅額交易
2021/06/28	124	19.54	94	19.62	19.50	30	262,801	0.01%	大買/
2021/06/25	270	19.92	285	19.83	20.05	-15	262,518	-0.01%	大買/大賣/
2021/06/24	383	19.69	327	19.73	19.75	56	262,534	0.02%	大買/大賣/
2021/06/23	1,269.7	19.52	1,045	19.45	19.50	224.7	261,870	0.09%	大買/大賣/鉅額交易
2021/06/22	1,881	21.30	1,549.8	21.52	19.90	331.2	259,650	0.13%	大買/大賣/鉅額交易
2021/06/21	915	20.40	1,016	20.54	21.15	-101	247,796	-0.04%	大買/大賣/鉅額交易
2021/06/18	136	19.44	208	19.43	19.35	-72	240,662	-0.03%	大買/大賣/
2021/06/17	74	19.03	257	18.77	19.15	-183	242,429	-0.08%	大賣/鉅額交易
2021/06/16	1,698	19.07	507	19.14	18.70	1,191	244,089	0.49%	大買/大賣/鉅額交易
2021/06/15	241	18.69	235	18.98	18.75	6	244,208	0.00%	大買/大賣/
2021/06/11	421	18.71	201.1	18.92	18.60	219.9	246,842	0.09%	大買/大賣/鉅額交易
2021/06/10	789	18.49	795.1	18.65	18.85	-6.1	249,873	0.00%	大買/大賣/
2021/06/09	489	19.08	673.3	19.03	18.80	-184.3	249,381	-0.07%	大買/大賣/鉅額交易
2021/06/08	2,934	19.49	2,900	19.55	19.65	34	249,774	0.01%	大買/大賣/
2021/06/07	1,003	19.42	995.1	19.33	18.85	7.9	246,517	0.00%	大買/大賣/
2021/06/04	5,453	21.22	5,449	21.31	20.50	4	241,640	0.00%	大買/大賣/
2021/06/03	68	20.32	108	20.43	20.50	-40	224,700	-0.02%	大賣/
2021/06/02	395	18.93	220	18.89	18.65	175	224,754	0.08%	大買/大賣/鉅額交易
2021/06/01	185	18.17	516	18.06	18.80	-331	222,368	-0.15%	大買/大賣/鉅額交易
2021/05/31	51.6	17.80	30	17.77	17.55	21.6	224,555	0.01%
2021/05/28	1,567	17.99	1,547	18.12	18.10	20	228,390	0.01%	大買/大賣/
2021/05/27	1,041	16.81	1,078.2	16.96	17.15	-37.2	232,543	-0.02%	大買/大賣/
2021/05/26	26	15.54	26.1	15.53	15.60	-0.1	244,232	0.00%
2021/05/25	4	15.48	22.1	15.37	15.35	-18.1	252,481	-0.01%
2021/05/24	456	15.40	213	15.52	15.35	243	253,377	0.10%	大買/大賣/鉅額交易
2021/05/21	206	15.35	67	15.35	15.40	139	256,434	0.05%	大買/鉅額交易
2021/05/20	126.1	15.40	135	15.26	15.10	-8.9	258,359	0.00%	大買/大賣/
2021/05/19	956	15.49	1,747	15.71	15.85	-791	257,424	-0.31%	大買/大賣/鉅額交易
2021/05/18	834.1	14.92	95	14.66	15.05	739.1	255,166	0.29%	大買/鉅額交易
2021/05/17	78.2	14.11	105	13.96	13.70	-26.8	255,033	-0.01%	大賣/
2021/05/14	312.1	15.32	224	15.36	15.10	88.1	255,101	0.03%	大買/大賣/
2021/05/13	95.1	14.89	418	14.81	15.30	-322.9	252,687	-0.13%	大賣/鉅額交易
2021/05/12	869.5	15.24	1,152	15.09	14.80	-282.5	248,331	-0.11%	大買/大賣/鉅額交易
2021/05/11	860	17.02	753	17.00	16.40	107	244,657	0.04%	大買/大賣/鉅額交易
2021/05/10	185	17.40	114	17.35	17.80	71	241,353	0.03%	大買/大賣/
2021/05/07	1,011	17.02	993	17.09	17.25	18	239,323	0.01%	大買/大賣/
2021/05/06	103.4	18.59	77	18.48	18.25	26.4	237,028	0.01%	大買/
2021/05/05	1,038.2	18.63	948	18.67	18.45	90.2	236,490	0.04%	大買/大賣/
2021/05/04	189	18.89	420.1	18.31	18.00	-231.1	233,522	-0.10%	大買/大賣/鉅額交易
2021/05/03	640	20.35	602.1	20.38	19.90	37.9	227,549	0.02%	大買/大賣/
2021/04/29	224	21.90	455	21.35	21.20	-231	223,921	-0.10%	大買/大賣/鉅額交易
2021/04/28	962	22.28	727	22.29	22.20	235	219,219	0.11%	大買/大賣/鉅額交易
2021/04/27	52	20.44	100.3	20.48	20.70	-48.3	213,680	-0.02%
2021/04/26	712.3	19.75	615	19.79	20.10	97.3	210,752	0.05%	大買/大賣/
2021/04/23	425	20.61	1,147	20.46	20.40	-722	206,121	-0.35%	大買/大賣/鉅額交易
2021/04/22	1,212.1	21.53	788	21.34	20.60	424.1	201,297	0.21%	大買/大賣/鉅額交易
2021/04/21	1,870	20.34	1,187	20.46	20.55	683	192,651	0.35%	大買/大賣/鉅額交易
2021/04/20	3,119.1	18.99	3,162	19.06	19.40	-42.9	187,205	-0.02%	大買/大賣/
2021/04/19	471	18.92	281.2	19.04	19.55	189.8	183,961	0.10%	大買/大賣/鉅額交易
2021/04/16	116.1	17.96	124	17.96	18.30	-7.9	178,687	0.00%	大買/大賣/
2021/04/15	151	17.77	174	17.70	17.65	-23	176,370	-0.01%	大買/大賣/
2021/04/14	1,447	17.56	1,631	17.69	17.45	-184	174,245	-0.11%	大買/大賣/鉅額交易
2021/04/13	1,621.1	17.53	1,502.1	17.63	17.40	119	168,451	0.07%	大買/大賣/鉅額交易
2021/04/12	588	16.93	621.4	16.98	17.10	-33.4	161,480	-0.02%	大買/大賣/
2021/04/09	719	16.20	1,097	16.33	16.20	-378	159,488	-0.24%	大買/大賣/鉅額交易
2021/04/08	467	16.14	447	16.15	16.25	20	155,503	0.01%	大買/大賣/
2021/04/07	215	15.39	163	15.28	15.30	52	151,639	0.03%	大買/大賣/
2021/04/06	562	15.15	84	15.21	15.15	478	151,628	0.32%	大買/鉅額交易
2021/04/01	64	15.01	185.4	15.05	15.25	-121.4	152,626	-0.08%	大賣/鉅額交易
2021/03/31	6	15.18	14	15.22	15.25	-8	151,794	-0.01%
2021/03/30	37	15.56	17	15.28	15.20	20	151,953	0.01%
2021/03/29	189.2	15.43	134	15.44	15.45	55.2	152,623	0.04%	大買/大賣/
2021/03/26	58	15.02	102	14.96	15.05	-44	154,092	-0.03%	大賣/
2021/03/25	83.2	14.90	17	14.89	14.75	66.2	156,425	0.04%
2021/03/24	88	15.21	43.1	15.12	15.05	44.9	157,996	0.03%
2021/03/23	116	15.34	471	15.30	15.10	-355	157,672	-0.23%	大買/大賣/鉅額交易
2021/03/22	326	15.69	623	15.70	15.75	-297	157,936	-0.19%	大買/大賣/鉅額交易
2021/03/19	1,114	14.94	1,528	14.92	14.95	-414	159,418	-0.26%	大買/大賣/鉅額交易
2021/03/18	179.2	14.70	3,866.3	14.79	14.60	-3,687.1	158,311	-2.33%	大買/大賣/鉅額交易
2021/03/17	811	14.88	2,669	14.76	14.75	-1,858	156,243	-1.19%	大買/大賣/鉅額交易
2021/03/16	3,707	14.48	3,746	14.53	14.50	-39	152,738	-0.03%	大買/大賣/
2021/03/15	596	14.37	705	14.36	14.15	-109	148,542	-0.07%	大買/大賣/鉅額交易
2021/03/12	3,475	14.26	2,330	14.28	14.15	1,145	147,411	0.78%	大買/大賣/鉅額交易
2021/03/11	1,181	13.98	1,254	14.03	14.00	-73	144,814	-0.05%	大買/大賣/
2021/03/10	1,338	14.11	1,146.3	14.18	13.80	191.7	145,471	0.13%	大買/大賣/鉅額交易
2021/03/09	698.1	13.96	303	13.96	14.25	395.1	145,290	0.27%	大買/大賣/鉅額交易
2021/03/08	440	13.55	449	13.68	13.50	-9	143,313	-0.01%	大買/大賣/
2021/03/05	227	13.74	474	13.70	13.65	-247	140,900	-0.18%	大買/大賣/鉅額交易
2021/03/04	898	14.11	1,292	14.17	13.90	-394	138,776	-0.28%	大買/大賣/鉅額交易
2021/03/03	901.1	13.77	936	13.87	14.30	-34.9	133,647	-0.03%	大買/大賣/
2021/03/02	2,612	14.43	3,835	14.47	13.80	-1,223	128,324	-0.95%	大買/大賣/鉅額交易
2021/02/26	1,703	13.60	2,002	13.68	14.00	-299	120,888	-0.25%	大買/大賣/鉅額交易
2021/02/25	1,660.3	13.06	805	13.03	13.25	855.3	104,947	0.81%	大買/大賣/鉅額交易
2021/02/24	646.1	12.49	727	12.30	12.05	-81	95,735	-0.08%	大買/大賣/
2021/02/23	1,693	12.39	699	12.61	12.30	994	94,057	1.06%	大買/大賣/鉅額交易
2021/02/22	189	11.88	50	11.83	11.85	139	89,635	0.16%	大買/鉅額交易
2021/02/19	31	11.58	123	11.65	11.55	-92	87,076	-0.11%	大賣/
2021/02/18	45	11.70	8	11.69	11.80	37	87,011	0.04%
2021/02/17	4,532	12.09	500	11.84	11.80	4,032	86,164	4.68%	大買/大賣/鉅額交易
2021/02/05	312	11.58	122	11.70	11.65	190	84,443	0.23%	大買/大賣/鉅額交易
2021/02/04	126	11.23	30.1	11.24	11.25	95.9	82,176	0.12%	大買/
2021/02/03	25	11.33	30	11.38	11.20	-5	84,183	-0.01%
2021/02/02	29	11.27	30	11.31	11.25	-1	84,609	0.00%
2021/02/01	185	11.10	63	11.19	11.30	122	83,498	0.15%	大買/鉅額交易
2021/01/29	700	11.36	75	11.36	11.00	625	83,149	0.75%	大買/鉅額交易
2021/01/28	142	11.32	178	11.27	11.45	-36	81,339	-0.04%	大買/大賣/
2021/01/27	73	10.85	139	10.76	10.90	-66	78,818	-0.08%	大賣/
2021/01/26	4	10.13	6	10.15	10.25	-2	76,723	0.00%
2021/01/25	3	10.05	5	10.20	10.15	-2	76,357	0.00%
2021/01/22	3	10.05	23.5	10.10	10.20	-20.5	76,453	-0.03%
2021/01/21	16	10.13	32	10.10	10.10	-16	76,360	-0.02%
2021/01/20	50	10.13	40	10.16	10.10	10	76,283	0.01%
2021/01/19	48	10.49	11	10.43	10.45	37	75,970	0.05%
2021/01/18	103.3	10.48	33.5	10.31	10.50	69.8	75,889	0.09%	大買/
2021/01/15	29	10.29	38.5	10.44	10.25	-9.5	75,272	-0.01%
2021/01/14	13.1	10.68	20	10.60	10.60	-6.9	74,495	-0.01%
2021/01/13	3	10.57	1	10.65	10.60	2	74,358	0.00%
2021/01/12	16	10.58	52	10.60	10.55	-36	74,097	-0.05%
2021/01/11	42	10.95	9	10.90	10.90	33	73,296	0.05%
2021/01/08	131.1	11.00	28.4	11.09	11.05	102.7	72,941	0.14%	大買/鉅額交易
2021/01/07	50	10.96	292	10.84	10.80	-242	72,245	-0.33%	大賣/鉅額交易
2021/01/06	39	11.23	62	11.37	11.15	-23	71,045	-0.03%
2021/01/05	45	11.33	36	11.37	11.35	9	70,177	0.01%
2021/01/04	48	11.70	454	11.73	11.70	-406	69,103	-0.59%	大賣/鉅額交易
2020/12/31	63	12.10	40	12.14	12.05	23	67,488	0.03%
2020/12/30	25	12.08	514	12.08	12.15	-489	65,928	-0.74%	大賣/鉅額交易
2020/12/29	127	12.28	20	12.20	12.30	107	65,264	0.16%	大買/鉅額交易
2020/12/28	257	12.30	193.1	12.17	12.20	64	63,666	0.10%	大買/大賣/
2020/12/25	138	12.00	36	11.97	11.95	102	61,558	0.17%	大買/鉅額交易
2020/12/24	143	12.01	56	12.00	11.90	87	60,746	0.14%	大買/
2020/12/23	212.1	11.58	123	11.49	11.70	89.1	60,123	0.15%	大買/大賣/
2020/12/22	659	12.51	705	12.56	11.90	-46	58,066	-0.08%	大買/大賣/
2020/12/21	813	12.91	727.5	12.94	12.95	85.5	54,768	0.16%	大買/大賣/
2020/12/18	459	12.08	395	12.15	12.15	64	51,381	0.12%	大買/大賣/
2020/12/17	74	11.69	227	11.77	11.75	-153	48,690	-0.31%	大賣/鉅額交易
2020/12/16	168	12.01	739	11.91	11.90	-571	47,910	-1.19%	大買/大賣/鉅額交易
2020/12/15	481	11.67	261	11.75	11.70	220	45,304	0.49%	大買/大賣/鉅額交易
2020/12/14	180	10.98	86	10.98	11.00	94	39,674	0.24%	大買/
2020/12/11	20	10.62	0	0.00	10.50	20	38,322	0.05%
2020/12/10	42	10.59	275	10.75	10.60	-233	38,149	-0.61%	大賣/鉅額交易
2020/12/09	53.5	10.71	22	10.76	10.75	31.5	38,453	0.08%
2020/12/08	38.6	10.83	83	10.77	10.80	-44.4	38,640	-0.11%
2020/12/07	164	10.58	10	10.85	10.55	154	38,801	0.40%	大買/鉅額交易
2020/12/04	248	10.90	236	10.85	10.85	12	38,860	0.03%	大買/大賣/
2020/12/03	194	10.56	242	10.68	10.80	-48	37,500	-0.13%	大買/大賣/
2020/12/02	57	10.36	316.4	10.09	10.25	-259.4	36,549	-0.71%	大賣/鉅額交易
2020/12/01	119	9.83	826	9.79	9.84	-707	35,072	-2.02%	大買/大賣/鉅額交易
2020/11/30	24	9.96	4	10.05	9.78	20	36,127	0.06%
2020/11/27	725	9.95	26	10.01	10.05	699	35,845	1.95%	大買/鉅額交易
2020/11/26	210	9.98	39	10.00	10.00	171	36,026	0.47%	大買/鉅額交易
2020/11/25	37	9.83	135	9.84	9.88	-98	40,142	-0.24%	大賣/
2020/11/24	1,427	9.26	83.1	9.25	9.24	1,343.9	38,849	3.46%	大買/鉅額交易
2020/11/23	80	9.08	1	9.11	9.09	79	38,779	0.20%
2020/11/20	23	9.10	3	9.09	9.10	20	39,425	0.05%
2020/11/19	15	9.17	135	9.14	9.14	-120	40,841	-0.29%	大賣/鉅額交易
2020/11/18	86	9.17	17	9.20	9.22	69	40,906	0.17%
2020/11/17	29	9.11	54	9.09	9.05	-25	40,532	-0.06%
2020/11/16	50	8.91	17	8.95	8.91	33	40,491	0.08%
2020/11/13	55	8.88	52	8.84	8.88	3	40,435	0.01%
2020/11/12	60	9.02	27	9.05	9.01	33	40,277	0.08%
2020/11/11	58	8.91	92	9.02	9.10	-34	40,112	-0.08%
2020/11/10	4	9.25	201	9.25	9.25	-197	37,941	-0.52%	大賣/鉅額交易
2020/11/09	1	8.36	17	8.44	8.41	-16	37,013	-0.04%
2020/11/06	105	8.26	154	8.28	8.32	-49	36,828	-0.13%	大買/大賣/
2020/11/05	39	8.60	8	8.61	8.58	31	36,283	0.09%
2020/11/04	10	8.67	35	8.70	8.68	-25	36,830	-0.07%
2020/11/02	17.5	8.66	0	0.00	8.63	17.5	37,338	0.05%
2020/10/30	84	8.78	35	8.83	8.75	49	37,295	0.13%
2020/10/29	16	8.76	41	8.87	8.83	-25	37,005	-0.07%
2020/10/28	26	8.83	127	8.84	8.81	-101	36,759	-0.27%	大賣/鉅額交易
2020/10/27	22	8.82	0	0.00	8.79	22	36,612	0.06%
2020/10/26	7	8.90	51	8.92	8.90	-44	36,442	-0.12%
2020/10/23	22	8.71	16	8.72	8.80	6	36,124	0.02%
2020/10/22	55.2	8.66	200	8.66	8.66	-144.8	36,003	-0.40%	大賣/鉅額交易
2020/10/21	10	8.65	95	8.65	8.61	-85	35,989	-0.24%
2020/10/20	0	0.00	35	8.65	8.65	-35	35,976	-0.10%
2020/10/19	0	0.00	5	8.55	8.58	-5	35,830	-0.01%
2020/10/16	10	8.54	11	8.60	8.55	-1	35,788	0.00%
2020/10/15	22	8.55	25	8.61	8.60	-3	35,738	-0.01%
2020/10/14	10	8.58	16	8.64	8.52	-6	35,635	-0.02%
2020/10/13	0	8.57	0	0.00	8.55	0	35,505	0.00%
2020/10/12	40	8.47	0	0.00	8.44	40	35,463	0.11%
2020/10/08	0	0.00	7	8.51	8.50	-7	35,425	-0.02%
2020/10/07	3	8.53	0	0.00	8.50	3	35,504	0.01%
2020/10/06	3	8.48	10	8.54	8.53	-7	35,607	-0.02%
2020/10/05	0	0.00	125	8.40	8.47	-125	35,604	-0.35%	大賣/鉅額交易
2020/09/30	50	8.30	0	0.00	8.28	50	35,600	0.14%
2020/09/29	39	8.40	0	0.00	8.31	39	35,634	0.11%
2020/09/28	0	0.00	149	8.42	8.53	-149	35,586	-0.42%	大賣/鉅額交易
2020/09/25	20	8.10	40.9	8.20	8.10	-20.9	35,110	-0.06%
2020/09/24	116	8.11	47	8.22	8.07	69	34,824	0.20%	大買/
2020/09/23	120	8.21	50	8.16	8.16	70	34,274	0.20%	大買/
2020/09/22	104	8.33	3	8.34	8.30	101	33,868	0.30%	大買/鉅額交易
2020/09/21	173	8.53	5	8.51	8.46	168	33,586	0.50%	大買/鉅額交易
2020/09/18	186	8.70	73	8.73	8.66	113	33,182	0.34%	大買/鉅額交易
2020/09/17	106	8.88	0	0.00	8.82	106	32,846	0.32%	大買/鉅額交易
2020/09/16	147	8.90	46	8.96	8.92	101	32,608	0.31%	大買/鉅額交易
2020/09/15	40	8.91	40	8.99	9.00	0	32,275	0.00%
2020/09/14	66	9.01	23	8.98	8.91	43	31,983	0.13%
2020/09/11	8	9.04	54	8.99	9.20	-46	31,202	-0.15%
2020/09/10	86	9.41	550	9.37	9.23	-464	30,511	-1.52%	大賣/鉅額交易
2020/09/09	50	9.39	25	9.43	9.48	25	29,674	0.08%
2020/09/08	6	9.29	6	9.29	9.24	0	28,822	0.00%
2020/09/07	53	9.36	20	9.18	9.12	33	28,269	0.12%
2020/09/04	97	8.95	902	8.98	8.98	-805	27,096	-2.97%	大賣/鉅額交易
2020/09/03	192	9.00	36	8.97	9.06	156	26,390	0.59%	大買/鉅額交易
2020/09/02	0	0.00	10	8.73	8.76	-10	25,103	-0.04%
2020/09/01	152	8.70	127	8.75	8.71	25	25,205	0.10%	大買/大賣/
2020/08/31	1,058	8.72	212	8.63	8.54	846	25,438	3.33%	大買/大賣/鉅額交易
2020/08/28	65	8.56	67	8.51	8.63	-2	20,165	-0.01%
2020/08/27	14	8.21	113	8.16	8.36	-99	18,787	-0.53%	大賣/
2020/08/26	108	8.44	4	8.51	8.30	104	18,004	0.58%	大買/鉅額交易
2020/08/25	200	8.66	370	8.56	8.37	-170	17,189	-0.99%	大買/大賣/鉅額交易
2020/08/24	48	8.12	114	8.17	8.29	-66	15,867	-0.42%	大賣/
2020/08/21	265	8.25	161	8.22	8.20	104	15,659	0.66%	大買/大賣/鉅額交易
2020/08/20	20	8.21	373	8.13	8.05	-353	15,350	-2.30%	大賣/鉅額交易
2020/08/19	417	8.04	0	0.00	8.02	417	14,820	2.81%	大買/鉅額交易
2020/08/18	160	8.07	100	8.10	8.10	60	14,816	0.41%	大買/
2020/08/17	262	8.13	0	0.00	8.11	262	14,818	1.77%	大買/鉅額交易
2020/08/14	10	8.08	400	8.10	8.08	-390	14,740	-2.65%	大賣/鉅額交易
2020/08/13	423	8.05	3	8.08	8.01	420	15,051	2.79%	大買/鉅額交易
2020/08/12	24	8.20	2	8.20	8.18	22	15,461	0.14%
2020/08/11	110	8.35	45.4	8.40	8.24	64.6	15,419	0.42%	大買/
2020/08/10	1	8.38	2,192	8.21	8.39	-2,191	15,225	-14.39%	大賣/鉅額交易
2020/08/07	1,727	8.11	1,050	8.25	8.02	677	14,666	4.62%	大買/大賣/鉅額交易
2020/08/06	1,567	7.73	12	7.75	7.78	1,555	14,274	10.89%	大買/鉅額交易
2020/08/05	21	7.72	0	0.00	7.63	21	14,511	0.14%
2020/07/31	1	8.00	1	7.95	7.99	0	14,863	0.00%
2020/07/30	0	0.00	1	7.80	7.78	-1	15,036	-0.01%
2020/07/29	10	7.70	0	0.00	7.73	10	15,189	0.07%
2020/07/28	5	7.60	33	7.57	7.56	-28	15,483	-0.18%
2020/07/27	7	7.83	0	0.00	7.80	7	16,167	0.04%
2020/07/24	6	8.00	0	0.00	7.98	6	17,149	0.03%
2020/07/23	2	8.03	0	0.00	8.01	2	17,939	0.01%
2020/07/22	1	8.07	0	0.00	8.10	1	18,030	0.01%
2020/07/21	2	8.08	10	8.10	8.07	-8	18,120	-0.04%
2020/07/20	0	0.00	13	8.08	8.12	-13	18,192	-0.07%
2020/07/17	7	8.12	0.3	8.12	8.12	6.7	18,319	0.04%
2020/07/16	0	0.00	5.2	8.14	8.11	-5.2	18,446	-0.03%
2020/07/15	2	8.01	0	0.00	8.01	2	18,477	0.01%
2020/07/14	8	8.01	0	0.00	8.00	8	18,711	0.04%
2020/07/13	0	0.00	0.6	8.10	8.10	-0.6	18,890	0.00%
2020/07/10	3	8.17	0	0.00	8.15	3	19,088	0.02%
2020/07/09	11	8.21	0	0.00	8.20	11	19,140	0.06%
2020/07/08	29	8.33	5	8.32	8.28	24	19,143	0.13%
2020/07/07	8	8.33	2	8.39	8.37	6	19,277	0.03%
2020/07/03	0	0.00	3	8.22	8.22	-3	20,446	-0.01%
2020/06/30	5	8.22	5	8.29	8.20	0	21,192	0.00%
2020/06/29	41	8.19	1	8.27	8.20	40	21,459	0.19%
2020/06/24	2	8.36	1	8.35	8.39	1	21,570	0.00%
2020/06/22	0	0.00	2	8.18	8.17	-2	22,197	-0.01%
2020/06/19	1	8.28	0	0.00	8.25	1	22,806	0.00%
2020/06/18	3	8.32	4	8.30	8.28	-1	23,177	0.00%
2020/06/17	0	0.00	20	8.35	8.40	-20	23,394	-0.09%
2020/06/16	0	0.00	1	8.43	8.48	-1	23,701	0.00%
2020/06/15	0	0.00	15	8.41	8.46	-15	24,111	-0.06%
2020/06/12	155	8.32	8	8.39	8.46	147	24,580	0.60%	大買/鉅額交易
2020/06/11	15	8.67	0	0.00	8.63	15	24,794	0.06%
2020/06/10	0	0.00	6	8.78	8.80	-6	24,977	-0.02%
2020/06/09	0	0.00	2	8.82	8.83	-2	25,356	-0.01%
2020/06/08	83	8.86	0	0.00	8.83	83	25,500	0.33%
2020/06/05	154	8.81	67	8.74	8.77	87	25,039	0.35%	大買/
2020/06/04	10	8.39	11	8.50	8.42	-1	24,066	0.00%
2020/06/03	70	8.35	0	0.00	8.36	70	23,966	0.29%
2020/06/02	0	0.00	50	8.30	8.31	-50	23,953	-0.21%
2020/06/01	0	0.00	10	8.30	8.33	-10	24,082	-0.04%
2020/05/29	20	8.15	17	8.16	8.20	3	24,146	0.01%
2020/05/28	1	8.40	5	8.33	8.34	-4	23,994	-0.02%
2020/05/27	43	8.38	15	8.33	8.40	28	24,008	0.12%
2020/05/25	0	0.00	2	8.26	8.26	-2	24,210	-0.01%
2020/05/22	71	8.24	10	8.31	8.24	61	24,138	0.25%
2020/05/21	17	8.45	0	0.00	8.45	17	24,179	0.07%
2020/05/20	23.5	8.57	14	8.53	8.33	9.5	24,031	0.04%
2020/05/19	23	8.28	4	8.21	8.34	19	23,588	0.08%
2020/05/18	0	0.00	2.2	8.02	8.00	-2.2	22,935	-0.01%
2020/05/15	0	0.00	45	7.97	8.03	-45	22,903	-0.20%
2020/05/14	34	8.08	15	8.09	8.04	19	22,828	0.08%
2020/05/13	0	0.00	20	8.10	8.07	-20	22,776	-0.09%
2020/05/12	20.5	7.99	0	0.00	8.13	20.5	22,874	0.09%
2020/05/11	25	8.08	57	8.07	8.06	-32	22,661	-0.14%
2020/05/07	0	0.00	10	7.84	7.79	-10	22,333	-0.04%
2020/05/06	30	7.78	0	0.00	7.70	30	22,356	0.13%
2020/05/05	22	7.90	19	7.89	7.91	3	22,402	0.01%
2020/05/04	40	7.87	130	7.78	8.00	-90	22,449	-0.40%	大賣/
2020/04/30	31	8.22	108	8.26	8.25	-77	22,339	-0.34%	大賣/
2020/04/29	108	8.08	82	8.01	8.12	26	21,934	0.12%	大買/
2020/04/28	14	7.48	54	7.46	7.59	-40	21,105	-0.19%
2020/04/27	0	0.00	5	7.09	7.12	-5	20,898	-0.02%
2020/04/23	3	7.07	2	7.07	7.04	1	20,731	0.00%
2020/04/22	31	6.97	2	6.91	6.98	29	20,653	0.14%
2020/04/21	6	7.01	9	7.02	7.00	-3	20,549	-0.01%
2020/04/20	4	7.05	4	7.03	7.08	0	20,396	0.00%
2020/04/17	40	7.20	10	7.24	7.17	30	20,246	0.15%
2020/04/16	32	7.22	3	7.21	7.18	29	20,002	0.14%
2020/04/15	44	7.41	14	7.36	7.42	30	19,715	0.15%
2020/04/14	5	7.23	5	7.23	7.23	0	19,458	0.00%
2020/04/13	2	7.25	23	7.21	7.18	-21	19,286	-0.11%
2020/04/10	26	7.20	19	7.16	7.22	7	19,183	0.04%
2020/04/09	106	7.44	134	7.30	7.32	-28	18,951	-0.15%	大買/大賣/
2020/04/08	7	6.87	166	6.74	7.03	-159	18,031	-0.88%	大賣/鉅額交易
2020/04/07	6	6.64	0	0.00	6.63	6	17,524	0.03%
2020/04/06	105	6.45	2	6.54	6.49	103	17,264	0.60%	大買/鉅額交易
2020/04/01	4	6.56	2	6.53	6.53	2	16,947	0.01%
2020/03/31	59	6.63	9	6.74	6.61	50	16,692	0.30%
2020/03/30	7	6.84	0	0.00	6.76	7	16,360	0.04%
2020/03/27	29	6.85	21	6.84	6.80	8	16,125	0.05%
2020/03/26	5	6.99	14	7.24	7.01	-9	15,791	-0.06%
2020/03/25	30	6.88	56	6.92	7.01	-26	15,437	-0.17%
2020/03/24	17	6.42	19	6.49	6.38	-2	14,789	-0.01%
2020/03/23	26	6.05	70	6.12	6.10	-44	14,317	-0.31%
2020/03/20	24	5.99	4	5.95	5.74	20	13,940	0.14%
2020/03/19	25	5.55	30	5.57	5.50	-5	13,372	-0.04%
2020/03/18	41	6.08	9	6.28	6.00	32	12,837	0.25%
2020/03/17	53	6.71	600	6.50	6.49	-547	12,317	-4.44%	大賣/鉅額交易
2020/03/16	255	7.06	6,124	7.03	6.98	-5,869	11,933	-49.18%	大買/大賣/鉅額交易
2020/03/13	2	7.15	0	0.00	7.28	2	11,568	0.02%
2020/03/12	351	7.75	152	7.77	7.66	199	10,995	1.81%	大買/大賣/鉅額交易
2020/03/11	161	8.00	1	8.06	7.99	160	10,676	1.50%	大買/鉅額交易
2020/03/10	0	0.00	200	8.11	8.10	-200	10,575	-1.89%	大賣/鉅額交易
2020/03/09	401	8.01	3	8.01	7.98	398	10,396	3.83%	大買/鉅額交易
2020/03/06	250	8.15	0	0.00	8.10	250	10,232	2.44%	大買/鉅額交易
2020/03/05	0	0.00	221	8.30	8.32	-221	10,197	-2.17%	大賣/鉅額交易
2020/03/04	0	0.00	200	8.11	8.20	-200	10,182	-1.96%	大賣/鉅額交易
2020/03/03	310	8.03	2	8.03	8.01	308	10,053	3.06%	大買/鉅額交易
2020/03/02	0	0.00	100	8.18	8.06	-100	9,937	-1.01%
2020/02/27	555	8.15	33	8.06	8.16	522	10,016	5.21%	大買/鉅額交易
2020/02/26	152	8.27	0	0.00	8.24	152	9,761	1.56%	大買/鉅額交易
2020/02/25	5	8.40	0	0.00	8.40	5	9,640	0.05%
2020/02/24	100	8.46	0	0.00	8.40	100	9,581	1.04%
2020/02/21	1	8.65	0	0.00	8.63	1	9,461	0.01%
2020/02/20	3	8.61	0	0.00	8.60	3	9,368	0.03%
2020/02/19	0	0.00	130	8.56	8.56	-130	9,270	-1.40%	大賣/鉅額交易
2020/02/17	50	8.36	0	0.00	8.42	50	9,174	0.54%
2020/02/13	53	8.51	110	8.55	8.50	-57	9,144	-0.62%	大賣/
2020/02/12	0	0.00	103	8.36	8.38	-103	9,005	-1.14%	大賣/鉅額交易
2020/02/11	0	0.00	272	8.32	8.29	-272	8,980	-3.03%	大賣/鉅額交易
2020/02/10	429	8.18	428	8.26	8.30	1	9,038	0.01%	大買/大賣/
2020/02/07	60	8.18	150	8.30	8.32	-90	9,067	-0.99%	大賣/
2020/02/06	0	0.00	802	8.33	8.34	-802	9,044	-8.87%	大賣/鉅額交易
2020/02/05	721	8.10	240	8.15	8.07	481	8,727	5.51%	大買/大賣/鉅額交易
2020/02/04	12	7.81	234	8.06	8.05	-222	8,499	-2.61%	大賣/鉅額交易
2020/02/03	126	7.61	101	7.71	7.93	25	8,310	0.30%	大買/大賣/
2020/01/31	133	8.01	121	8.08	8.02	12	7,911	0.15%	大買/大賣/
2020/01/30	558	8.09	141	8.18	8.09	417	7,791	5.35%	大買/大賣/鉅額交易
2020/01/20	1.6	8.98	24	9.00	8.98	-22.4	7,182	-0.31%
2020/01/16	600	8.99	0	0.00	9.00	600	7,194	8.34%	大買/鉅額交易
2020/01/15	10	9.00	0	0.00	9.01	10	7,167	0.14%
2020/01/14	5	9.02	0	0.00	9.05	5	7,188	0.07%
2020/01/13	0	0.00	19	9.00	9.03	-19	7,169	-0.27%
2020/01/09	107	9.00	61.9	9.00	9.00	45.1	7,176	0.63%	大買/
2020/01/08	3	9.00	0	0.00	9.00	3	7,185	0.04%
2020/01/07	110	9.01	2	9.01	9.02	108	7,116	1.52%	大買/鉅額交易
2020/01/06	100	9.01	0	0.00	9.01	100	7,213	1.39%
2020/01/03	174	9.06	0	0.00	9.06	174	7,168	2.43%	大買/鉅額交易
2020/01/02	26	9.06	4	9.07	9.12	22	7,150	0.31%
2019/12/30	0	0.00	19	9.10	9.10	-19	7,255	-0.26%
2019/12/27	11	9.11	0	0.00	9.12	11	7,258	0.15%
2019/12/26	0	0.00	10	9.12	9.13	-10	7,238	-0.14%
2019/12/25	0	0.00	78	9.10	9.14	-78	7,267	-1.07%
2019/12/23	0	0.00	70	9.09	9.12	-70	7,342	-0.95%
2019/12/20	8	9.14	0	0.00	9.06	8	7,436	0.11%
2019/12/19	0	0.00	601	9.12	9.15	-601	7,321	-8.21%	大賣/鉅額交易
2019/12/18	47	9.09	370	9.09	9.08	-323	7,235	-4.46%	大賣/鉅額交易
2019/12/17	23	9.06	0	0.00	9.09	23	7,222	0.32%
2019/12/16	90	9.07	0	0.00	9.05	90	7,200	1.25%
2019/12/13	1	9.04	41	9.08	9.07	-40	7,238	-0.55%
2019/12/12	10	9.02	55.1	9.04	9.02	-45.1	7,197	-0.63%
2019/12/10	0	0.00	6	9.06	9.05	-6	7,250	-0.08%
2019/12/09	0	0.00	27	9.02	9.04	-27	7,246	-0.37%
2019/12/06	20	9.01	0	0.00	9.01	20	7,278	0.27%
2019/12/05	12	9.01	30	9.01	9.00	-18	7,235	-0.25%
2019/12/04	1	9.02	0	0.00	9.00	1	7,167	0.01%
2019/12/03	6	9.01	70	9.00	9.04	-64	7,134	-0.90%
2019/11/29	613	9.01	0	0.00	9.01	613	6,962	8.80%	大買/鉅額交易
2019/11/27	70	9.03	31	9.03	9.03	39	6,802	0.57%
2019/11/26	403	9.02	0	0.00	9.01	403	6,860	5.87%	大買/鉅額交易
2019/11/25	32	9.06	0	0.00	9.05	32	6,629	0.48%
2019/11/22	0	0.00	2	9.05	9.05	-2	6,706	-0.03%
2019/11/21	100	9.06	5	9.07	9.05	95	6,707	1.42%
2019/11/20	100	9.08	234	9.13	9.10	-134	6,653	-2.01%	大賣/鉅額交易
2019/11/18	4	9.04	0	0.00	9.05	4	6,560	0.06%
2019/11/15	0	0.00	6	9.04	9.04	-6	6,586	-0.09%
2019/11/14	32	9.04	0	0.00	9.03	32	6,657	0.48%
2019/11/13	5	9.03	0	0.00	9.03	5	6,798	0.07%
2019/11/12	100	9.03	8.9	9.03	9.03	91.1	6,806	1.34%
2019/11/11	201	9.03	48.3	9.03	9.04	152.7	6,787	2.25%	大買/鉅額交易
2019/11/08	222	9.05	20.9	9.09	9.05	201.1	6,727	2.99%	大買/鉅額交易
2019/11/07	41	9.05	0	0.00	9.08	41	6,671	0.61%
2019/11/06	307	9.06	5	9.05	9.06	302	6,604	4.57%	大買/鉅額交易
2019/11/05	104	9.06	0	0.00	9.09	104	6,499	1.60%	大買/鉅額交易
2019/11/04	2	9.08	0	0.00	9.10	2	6,429	0.03%
2019/11/01	1	9.08	4	9.08	9.07	-3	6,497	-0.05%
2019/10/31	202	9.06	0	0.00	9.06	202	6,617	3.05%	大買/鉅額交易
2019/10/29	505	9.05	0	0.00	9.07	505	6,697	7.54%	大買/鉅額交易
2019/10/28	252	9.09	0	0.00	9.09	252	6,565	3.84%	大買/鉅額交易
2019/10/25	202	9.13	0	0.00	9.13	202	6,543	3.09%	大買/鉅額交易
2019/10/23	21	9.15	0	0.00	9.13	21	6,575	0.32%
2019/10/22	0	0.00	50	9.22	9.22	-50	6,603	-0.76%
2019/10/21	21	9.20	50	9.21	9.20	-29	6,600	-0.44%
2019/10/18	0	0.00	40	9.14	9.19	-40	6,648	-0.60%
2019/10/17	0	0.00	235	9.19	9.18	-235	6,622	-3.55%	大賣/鉅額交易
2019/10/14	0	0.00	8	9.05	9.06	-8	6,522	-0.12%
2019/10/09	1	9.06	0	0.00	9.06	1	6,438	0.02%
2019/10/08	1	9.12	0.1	9.10	9.11	0.9	6,431	0.01%
2019/10/04	3	9.06	0	0.00	9.07	3	6,478	0.05%
2019/10/03	1	9.06	0	0.00	9.07	1	6,358	0.02%
2019/10/02	1	9.07	0	0.00	9.11	1	6,401	0.02%
2019/10/01	8	9.11	0	0.00	9.10	8	6,454	0.12%
2019/09/27	10	9.08	0	0.00	9.08	10	6,468	0.15%
2019/09/26	76	9.10	0	0.00	9.09	76	6,461	1.18%
2019/09/25	602	9.10	0	0.00	9.10	602	6,501	9.26%	大買/鉅額交易
2019/09/24	100	9.15	75	9.20	9.15	25	6,446	0.39%
2019/09/19	0	0.00	4	9.27	9.18	-4	6,666	-0.06%
2019/09/18	0	0.00	206	9.20	9.24	-206	6,815	-3.02%	大賣/鉅額交易
2019/09/16	110	9.14	0	0.00	9.12	110	7,320	1.50%	大買/鉅額交易
2019/09/12	0	0.00	4	9.24	9.21	-4	7,487	-0.05%
2019/09/11	4	9.19	0	0.00	9.16	4	7,550	0.05%
2019/09/09	0	0.00	0	9.20	9.23	0	7,624	0.00%
2019/08/29	15	9.08	0	0.00	9.09	15	7,822	0.19%
2019/08/26	240	9.09	0.4	9.09	9.09	239.6	7,632	3.14%	大買/鉅額交易
2019/08/23	2	9.20	0	0.00	9.20	2	7,576	0.03%
2019/08/22	25.9	9.17	0	0.00	9.15	25.9	7,620	0.34%
2019/08/21	20	9.17	0	0.00	9.22	20	7,777	0.26%
2019/08/16	0	0.00	200	9.15	9.35	-200	7,727	-2.59%	大賣/鉅額交易
2019/08/15	100	9.03	0	0.00	9.04	100	7,556	1.32%
2019/08/14	2	9.10	0	0.00	9.10	2	7,503	0.03%
2019/08/13	100	9.10	0	0.00	9.10	100	7,490	1.33%
2019/08/12	10	9.20	0	0.00	9.19	10	7,467	0.13%
2019/08/08	0	0.00	100	9.26	9.23	-100	7,480	-1.34%
2019/08/07	25	9.21	25	9.26	9.24	0	7,517	0.00%
2019/08/06	200	9.20	0	0.00	9.20	200	7,610	2.63%	大買/鉅額交易
2019/08/05	7	9.22	162	9.37	9.33	-155	7,595	-2.04%	大賣/鉅額交易
2019/08/02	118	9.30	3	9.27	9.27	115	7,621	1.51%	大買/鉅額交易
2019/08/01	433	9.38	0	0.00	9.39	433	7,861	5.51%	大買/鉅額交易
2019/07/31	0	0.00	77	9.52	9.56	-77	7,808	-0.99%
2019/07/30	13	9.46	114	9.51	9.45	-101	7,781	-1.30%	大賣/鉅額交易
2019/07/29	202	9.45	54	9.50	9.45	148	7,850	1.89%	大買/鉅額交易
2019/07/26	327	9.50	0	0.00	9.50	327	7,785	4.20%	大買/鉅額交易
2019/07/25	230	9.53	50	9.60	9.59	180	7,731	2.33%	大買/鉅額交易
2019/07/24	300	9.59	0	0.00	9.60	300	7,688	3.90%	大買/鉅額交易
2019/07/23	152	9.67	0	0.00	9.65	152	7,647	1.99%	大買/鉅額交易
2019/07/22	0	0.00	508	9.90	9.89	-508	7,601	-6.68%	大賣/鉅額交易
2019/07/19	0	0.00	152	9.85	9.84	-152	7,569	-2.01%	大賣/鉅額交易
2019/07/18	405	9.79	0	0.00	9.76	405	7,615	5.32%	大買/鉅額交易
2019/07/17	0	0.00	1	9.90	9.83	-1	7,586	-0.01%
2019/07/16	0	9.85	1	9.91	9.86	-1	7,560	-0.01%
2019/07/15	15	9.81	102	9.91	9.91	-87	7,661	-1.14%	大賣/
2019/07/12	191	9.84	0	0.00	9.87	191	7,743	2.47%	大買/鉅額交易
2019/07/11	0	0.00	124	9.87	9.86	-124	7,773	-1.60%	大賣/鉅額交易
2019/07/10	101	9.81	123	9.88	9.86	-22	7,782	-0.28%	大買/大賣/
2019/07/09	250	9.82	15	9.81	9.81	235	7,838	3.00%	大買/鉅額交易
2019/07/08	48	9.82	21	9.89	9.85	27	7,799	0.35%
2019/07/05	150	9.82	192	9.86	9.87	-42	7,718	-0.54%	大買/大賣/
2019/07/04	5	9.79	0	0.00	9.79	5	7,758	0.06%
2019/07/03	43	9.74	0	0.00	9.73	43	7,739	0.56%
2019/07/02	73	9.74	0	0.00	9.69	73	7,773	0.94%
2019/07/01	67	9.78	0	0.00	9.75	67	7,724	0.87%
2019/06/28	129	9.85	0	0.00	9.84	129	7,710	1.67%	大買/鉅額交易
2019/06/27	72	9.93	22	10.00	9.96	50	7,688	0.65%
2019/06/26	750	9.95	2	9.93	9.93	748	7,619	9.82%	大買/鉅額交易
2019/06/25	10	9.96	18	10.03	10.00	-8	7,513	-0.11%
2019/06/24	10	10.25	10	10.15	10.15	0	7,348	0.00%
2019/06/21	0	0.00	7	10.30	10.30	-7	7,221	-0.10%
2019/06/19	0	0.00	1	9.87	9.89	-1	6,634	-0.02%
2019/06/14	2	9.77	0	0.00	9.70	2	6,938	0.03%
2019/06/11	0	0.00	3	9.84	9.85	-3	7,116	-0.04%
2019/06/06	0	0.00	0.9	9.74	9.79	-0.9	7,081	-0.01%
2019/06/05	2	9.74	0	0.00	9.70	2	7,126	0.03%
2019/06/03	4	9.69	0	0.00	9.69	4	7,222	0.06%
2019/05/31	1	9.74	0	0.00	9.74	1	7,291	0.01%
2019/05/28	0	0.00	0.1	9.60	9.60	-0.1	7,597	0.00%
2019/05/27	0.1	9.62	0	0.00	9.67	0.1	7,579	0.00%
2019/05/24	0	0.00	20	9.54	9.55	-20	7,638	-0.26%
2019/05/16	0	0.00	44	9.52	9.48	-44	8,550	-0.51%
2019/05/15	0	0.00	1	9.42	9.58	-1	8,837	-0.01%
2019/05/13	34	9.30	0	0.00	9.30	34	9,451	0.36%
2019/05/10	6	9.33	0	0.00	9.26	6	10,191	0.06%
2019/05/09	33	9.32	100	9.40	9.26	-67	10,112	-0.66%
2019/05/06	14	9.60	0	0.00	9.62	14	9,934	0.14%
2019/04/29	10	9.75	4	9.82	9.82	6	10,305	0.06%
2019/04/25	1	9.63	0	0.00	9.66	1	10,347	0.01%
2019/04/22	20	9.74	0	0.00	9.72	20	10,400	0.19%
2019/04/19	4	9.72	0	0.00	9.73	4	10,562	0.04%
2019/04/18	43	9.81	0	0.00	9.80	43	10,572	0.41%
2019/04/17	2	9.97	1	9.99	9.95	1	10,543	0.01%
2019/04/16	10.2	9.98	2	10.03	9.98	8.2	10,783	0.08%
2019/04/15	2.8	9.95	1	9.92	10.00	1.8	10,920	0.02%
2019/04/10	0	0.00	1	9.93	9.87	-1	10,986	-0.01%
2019/04/09	0	9.90	3	9.92	9.93	-3	10,952	-0.03%
2019/04/08	2	9.88	1	9.91	9.93	1	10,995	0.01%
2019/03/29	0	0.00	1	9.84	9.86	-1	10,827	-0.01%
2019/03/22	26	9.87	2	9.90	9.87	24	12,091	0.20%
2019/03/21	0	0.00	14	9.72	9.85	-14	12,085	-0.12%
2019/03/20	23	9.60	16	9.72	9.62	7	11,990	0.06%
2019/03/19	14	9.75	0	0.00	9.70	14	11,845	0.12%
2019/03/18	0	0.00	3	9.83	9.83	-3	11,831	-0.03%
2019/03/15	8	9.75	0	0.00	9.75	8	11,980	0.07%
2019/03/14	25	9.83	0	0.00	9.81	25	11,978	0.21%
2019/03/13	10	9.95	0	0.00	9.93	10	12,103	0.08%
2019/03/12	0	0.00	30	10.00	9.94	-30	12,195	-0.25%
2019/03/11	12	9.96	0	0.00	9.93	12	12,555	0.10%
2019/03/08	0	0.00	0.1	10.00	10.00	-0.1	12,835	0.00%
2019/03/07	1	10.00	20	10.00	10.00	-19	13,109	-0.14%
2019/03/06	10	10.05	0	0.00	10.05	10	13,757	0.07%
2019/03/05	1.1	10.15	0	0.00	10.10	1.1	14,803	0.01%
2019/02/26	11	10.15	0	0.00	10.20	11	14,831	0.07%
2019/02/22	0	0.00	5	10.15	10.10	-5	14,733	-0.03%
2019/02/21	26	10.09	0	0.00	10.10	26	14,725	0.18%
2019/02/20	15	9.99	5	9.99	9.98	10	14,678	0.07%
2019/02/19	52	10.00	0	0.00	10.00	52	14,537	0.36%
2019/02/18	0	0.00	20	10.00	10.00	-20	14,561	-0.14%
2019/02/15	7	10.25	9	10.18	10.10	-2	14,672	-0.01%
2019/02/14	4	10.20	0	0.00	10.15	4	14,514	0.03%
2019/02/13	102	10.30	112	10.20	10.20	-10	14,458	-0.07%	大買/大賣/
2019/02/12	41	10.11	1	10.20	10.20	40	14,171	0.28%
2019/02/11	40	10.02	1,183	10.17	10.20	-1,143	14,090	-8.11%	大賣/鉅額交易
2019/01/30	1	10.50	0	0.00	10.55	1	13,396	0.01%
2019/01/29	2	10.50	2	10.55	10.60	0	13,452	0.00%
2019/01/28	1	10.45	0	0.00	10.45	1	13,654	0.01%
2019/01/24	0	0.00	3	10.68	10.70	-3	13,666	-0.02%
2019/01/23	12	10.45	1	10.45	10.50	11	13,654	0.08%
2019/01/22	1	10.65	3	10.65	10.65	-2	13,472	-0.01%
2019/01/16	0	0.00	4	11.08	11.00	-4	13,383	-0.03%
2019/01/15	0	0.00	9	11.08	11.10	-9	13,349	-0.07%
2019/01/11	3	10.68	0	0.00	10.70	3	13,297	0.02%
2019/01/10	5	10.97	6	11.00	10.95	-1	13,186	-0.01%
2019/01/09	0	0.00	1	11.20	11.15	-1	13,101	-0.01%
2019/01/08	1	11.20	9	11.20	11.20	-8	13,103	-0.06%
2019/01/07	0	0.00	17	10.99	11.05	-17	12,928	-0.13%
2019/01/04	5	10.84	0	0.00	10.80	5	12,909	0.04%
2019/01/03	2	10.90	2	10.95	10.95	0	13,268	0.00%
2018/12/27	1	10.90	1	10.90	10.90	0	13,638	0.00%
2018/12/25	3	10.90	0	0.00	10.90	3	14,034	0.02%
2018/12/24	0	0.00	17	11.08	11.05	-17	14,031	-0.12%
2018/12/20	3	11.15	0	0.00	11.05	3	14,075	0.02%
2018/12/19	0	0.00	60	11.25	11.15	-60	14,064	-0.43%
2018/12/18	1	11.15	1	11.15	10.95	0	13,680	0.00%
2018/12/17	0	0.00	126	10.95	11.00	-126	13,481	-0.93%	大賣/鉅額交易
2018/12/13	0	0.00	100	10.68	10.70	-100	13,101	-0.76%
2018/12/12	5	10.50	5	10.50	10.55	0	13,051	0.00%
2018/12/11	1	10.45	1	10.50	10.45	0	12,986	0.00%
2018/12/07	0	0.00	1	10.75	10.80	-1	12,766	-0.01%
2018/12/06	6	10.43	4	10.50	10.50	2	12,720	0.02%
2018/12/05	5	10.65	5	10.70	10.75	0	12,548	0.00%
2018/12/04	1	10.70	2	10.85	10.75	-1	12,578	-0.01%
2018/12/03	16	11.06	29	10.96	10.90	-13	12,371	-0.11%
2018/11/30	1	11.00	0	0.00	11.00	1	12,075	0.01%
2018/11/29	20	11.18	17	11.16	11.20	3	11,831	0.03%
2018/11/28	26	10.79	56	10.77	10.95	-30	11,219	-0.27%
2018/11/27	2	10.20	2	10.25	10.30	0	10,077	0.00%
2018/11/26	20	10.35	0	0.00	10.25	20	10,146	0.20%
2018/11/23	3	10.12	7	10.11	10.05	-4	9,930	-0.04%
2018/11/19	0	0.00	4	10.31	10.30	-4	9,972	-0.04%
2018/11/16	6	10.20	0.6	10.20	10.20	5.4	10,003	0.05%
2018/11/15	1	10.10	4	10.14	10.25	-3	10,074	-0.03%
2018/11/14	5	10.20	2	10.25	10.20	3	10,047	0.03%
2018/11/13	16	9.86	8	9.87	9.95	8	9,793	0.08%
2018/11/12	0	0.00	3	9.91	9.94	-3	9,789	-0.03%
2018/11/09	4	9.67	2	9.72	9.65	2	9,597	0.02%
2018/11/08	0	0.00	1	9.85	9.89	-1	9,607	-0.01%
2018/11/07	2	9.65	0	0.00	9.65	2	9,524	0.02%
2018/11/06	0	0.00	1	9.55	9.60	-1	9,858	-0.01%
2018/11/05	20	9.54	0	0.00	9.57	20	10,062	0.20%
2018/10/30	0	0.00	2	9.07	9.13	-2	10,126	-0.02%
2018/10/24	0	0.00	20	9.13	9.20	-20	10,143	-0.20%
2018/10/12	3	9.10	2	9.09	9.07	1	10,156	0.01%
2018/10/11	16	9.04	0	0.00	8.98	16	10,139	0.16%
2018/10/08	0	0.00	2	9.48	9.30	-2	9,765	-0.02%
2018/10/04	1	9.35	0	0.00	9.28	1	9,593	0.01%
2018/10/03	3	9.50	23	9.51	9.45	-20	9,513	-0.21%
2018/10/02	0	0.00	115	9.38	9.40	-115	9,274	-1.24%	大賣/鉅額交易
2018/09/27	3	9.27	0	0.00	9.27	3	9,131	0.03%
2018/09/26	1	9.26	0	0.00	9.26	1	9,092	0.01%
2018/09/25	5	9.30	0	0.00	9.29	5	9,186	0.05%
2018/09/21	1	9.30	0	0.00	9.32	1	9,195	0.01%
2018/09/20	0	0.00	0.2	9.28	9.28	-0.2	9,143	0.00%
2018/09/19	2	9.28	0	0.00	9.27	2	9,282	0.02%
2018/09/12	6	9.13	0	0.00	9.21	6	9,532	0.06%
2018/09/11	4	9.15	1	9.20	9.18	3	9,683	0.03%
2018/09/10	10	9.20	0	0.00	9.16	10	9,669	0.10%
2018/09/07	1	9.31	0	0.00	9.25	1	9,609	0.01%
2018/09/06	1	9.35	0	0.00	9.41	1	9,539	0.01%
2018/08/30	1	9.34	0	0.00	9.34	1	9,386	0.01%
2018/08/29	0	0.00	1	9.38	9.39	-1	9,366	-0.01%
2018/08/28	20	9.40	0	0.00	9.43	20	9,338	0.21%
2018/08/24	7	9.40	2	9.38	9.41	5	9,221	0.05%
2018/08/23	4	9.30	7	9.31	9.41	-3	9,267	-0.03%
2018/08/22	50	9.29	1	9.45	9.44	49	9,272	0.53%
2018/08/21	30	9.22	0	0.00	9.29	30	9,124	0.33%
2018/08/20	11	9.15	22	9.13	9.13	-11	9,144	-0.12%
2018/08/17	13	9.12	0	0.00	9.12	13	9,123	0.14%
2018/08/16	2	9.16	0	0.00	9.14	2	9,055	0.02%
2018/08/15	22	9.16	0	0.00	9.15	22	9,019	0.24%
2018/08/14	134	9.23	15	9.22	9.19	119	8,992	1.32%	大買/鉅額交易
2018/08/13	28	9.17	7	9.20	9.22	21	8,820	0.24%
2018/08/10	26	9.40	0	0.00	9.40	26	8,417	0.31%
2018/08/08	1,070	9.61	0	0.00	9.70	1,070	7,945	13.47%	大買/鉅額交易
2018/08/06	1	9.79	0	0.00	9.75	1	7,802	0.01%
2018/08/02	0	0.00	1	9.81	9.79	-1	7,832	-0.01%
2018/07/31	1	9.82	0	0.00	9.89	1	7,945	0.01%
2018/07/25	10	9.83	0	0.00	9.81	10	7,950	0.13%
2018/07/23	30	9.89	0	0.00	9.80	30	8,122	0.37%
2018/07/20	0	0.00	11	9.85	9.84	-11	8,107	-0.14%
2018/07/19	3	9.77	0	0.00	9.76	3	8,017	0.04%
2018/07/18	1	9.60	30.1	9.61	9.60	-29.1	8,042	-0.36%
2018/07/17	15	9.52	12	9.50	9.52	3	8,002	0.04%
2018/07/16	5	9.50	0	0.00	9.50	5	7,937	0.06%
2018/07/11	0.2	9.43	0	0.00	9.43	0.2	7,856	0.00%
2018/07/10	10	9.41	0	0.00	9.41	10	7,810	0.13%
2018/07/03	34	9.30	0	0.00	9.30	34	7,965	0.43%
2018/07/02	12	9.52	0	0.00	9.44	12	7,844	0.15%
2018/06/29	1	9.56	0	0.00	9.52	1	7,775	0.01%
2018/06/28	1	9.46	28	9.46	9.43	-27	7,754	-0.35%
2018/06/27	24	9.64	0	0.00	9.56	24	7,629	0.31%
2018/06/20	20	9.90	5	9.90	9.87	15	7,630	0.20%
2018/06/19	1	10.00	0	0.00	10.00	1	7,408	0.01%
2018/06/06	0	0.00	5	10.20	10.15	-5	7,605	-0.07%
2018/06/05	0	0.00	0.4	10.15	10.15	-0.4	7,665	0.00%
2018/05/28	5	10.10	0	0.00	10.20	5	7,856	0.06%
2018/05/25	20	10.05	0.4	10.00	10.00	19.6	7,858	0.25%
2018/05/24	35	10.04	0	0.00	10.00	35	7,877	0.44%
2018/05/23	0	0.00	15	10.05	10.00	-15	7,920	-0.19%
2018/05/22	5	10.05	1	10.05	10.00	4	7,959	0.05%
2018/05/21	34	10.01	0	0.00	10.00	34	7,952	0.43%
2018/05/15	10	10.10	10	10.10	10.05	0	8,331	0.00%
2018/05/14	20	10.20	0	0.00	10.20	20	8,569	0.23%
2018/05/10	1	10.30	0	0.00	10.20	1	8,601	0.01%
2018/05/09	20	10.23	0	0.00	10.35	20	8,647	0.23%
2018/05/07	10	10.35	10	10.40	10.30	0	8,740	0.00%
2018/05/03	20	10.40	0	0.00	10.35	20	8,851	0.23%
2018/04/25	10	10.40	5.5	10.35	10.40	4.5	9,040	0.05%
2018/04/24	2	10.35	0	0.00	10.40	2	9,114	0.02%
2018/04/23	10	10.30	0	0.00	10.30	10	9,154	0.11%
2018/04/20	20	10.40	0	0.00	10.50	20	9,166	0.22%
2018/04/19	1	10.45	0	0.00	10.50	1	9,220	0.01%
2018/04/18	0	0.00	9	10.45	10.45	-9	9,350	-0.10%
2018/04/11	0	0.00	2	10.65	10.50	-2	10,431	-0.02%
2018/04/10	1	10.65	0	0.00	10.60	1	10,770	0.01%
2018/04/09	0	0.00	9	10.65	10.75	-9	10,841	-0.08%
2018/03/30	2	10.65	0.7	10.65	10.65	1.3	11,305	0.01%
2018/03/29	20	10.65	0	0.00	10.65	20	11,430	0.17%
2018/03/27	1	10.75	0	0.00	10.75	1	11,535	0.01%
2018/03/26	1	10.55	1	10.75	10.60	0	11,532	0.00%
2018/03/23	0	0.00	10	10.75	10.75	-10	11,453	-0.09%
2018/03/21	0	0.00	2	11.10	11.00	-2	11,366	-0.02%
2018/03/20	0	0.00	85	10.96	11.00	-85	11,618	-0.73%
2018/03/13	0	0.00	10	11.25	11.25	-10	11,746	-0.09%
2018/03/12	0	0.00	3	11.15	11.20	-3	11,846	-0.03%
2018/03/01	1	11.25	20	11.30	11.30	-19	13,513	-0.14%
2018/02/26	1	11.55	6	11.63	11.65	-5	13,439	-0.04%
2018/02/22	2	11.25	0	0.00	11.30	2	13,577	0.01%
2018/02/12	15	11.30	0	0.00	11.30	15	13,892	0.11%
2018/02/09	0	0.00	20	11.25	11.25	-20	14,039	-0.14%
2018/02/07	6	11.50	0	0.00	11.70	6	14,384	0.04%
2018/02/06	1	11.30	0	0.00	11.40	1	14,380	0.01%
2018/02/05	5	11.90	0	0.00	11.90	5	14,242	0.04%
2018/01/29	0	0.00	2	12.35	12.10	-2	15,504	-0.01%
2018/01/22	6	12.40	0	0.00	12.25	6	15,476	0.04%
2018/01/19	0	0.00	20	12.60	12.60	-20	15,435	-0.13%
2018/01/17	0	0.00	30	12.65	12.65	-30	15,918	-0.19%
2018/01/15	0	0.00	100	12.60	12.50	-100	16,578	-0.60%
2018/01/12	10	12.75	0	0.00	12.75	10	16,886	0.06%
2018/01/11	0	0.00	13	12.70	12.70	-13	16,851	-0.08%
2018/01/10	2	12.60	0	0.00	12.55	2	16,719	0.01%
2018/01/09	1	12.50	0	0.00	12.60	1	16,725	0.01%
2018/01/05	2	12.45	25	12.41	12.50	-23	16,723	-0.14%
2018/01/03	15	12.05	130	12.07	12.10	-115	16,744	-0.69%	大賣/鉅額交易
2018/01/02	130	12.00	3	12.08	12.00	127	16,774	0.76%	大買/鉅額交易